چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

نفت‌ بهران

شبهرن4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 20,020 20,020 20,020 20,020 1.88 1 524 10M
1404/12/04 19,730 19,730 19,730 19,730 2.18 1 3K 59M
1404/12/02 19,880 19,880 19,880 19,880 (2.98) 1 263 5M
1404/11/29 20,490 20,490 20,490 20,490 (1.25) 1 22K 449M
1404/11/27 20,760 20,760 20,760 20,760 (2.31) 1 3K 62M
1404/11/21 22,360 22,360 22,360 22,360 (0.27) 6 21K 471M
1404/11/20 22,420 22,420 22,420 22,420 (2.99) 2 10K 231M
1404/11/18 23,590 23,590 23,590 23,590 2.97 1 220 5M
1404/11/14 22,910 22,910 22,910 22,910 (2.8) 7 8K 173M
1404/11/13 23,570 23,570 23,570 23,570 (2.12) 16 25K 578M
1404/11/12 24,080 24,080 24,080 24,080 2.86 2 1K 24M
1404/11/11 23,410 23,410 23,410 23,410 2.90 36 263K 6B
1404/11/06 21,530 21,530 21,530 21,530 (2.97) 1 505 11M
1404/11/04 22,740 22,740 22,740 22,740 2.99 2 1K 25M
1404/10/23 20,840 20,840 20,840 20,840 (1.88) 3 20K 419M
1404/10/22 21,240 21,240 21,240 21,240 2.91 1 122 3M
1404/10/17 21,280 21,280 21,280 21,280 1.48 8 48K 1B
1404/10/14 19,770 19,770 19,770 19,770 (2.85) 3 5K 99M
1404/10/08 20,870 20,870 20,870 20,870 (2.75) 1 800 17M
1404/10/07 21,460 21,460 21,460 21,460 (0.97) 18 216K 5B
1404/10/02 20,980 20,980 20,980 20,980 0.05 6 31K 651M
1404/10/01 20,970 20,970 20,970 20,970 (0.76) 6 94K 2B
1404/09/30 21,130 21,130 21,130 21,130 (1.54) 2 16K 334M
1404/09/26 20,940 20,940 20,940 20,940 (2.79) 5 13K 278M
1404/09/22 20,050 20,050 20,050 20,050 2.98 2 9K 183M
1404/09/18 18,940 18,940 18,940 18,940 0.42 94 633K 12B
1404/09/17 18,860 18,860 18,860 18,860 (0.42) 57 3M 48B
1404/09/16 18,940 18,940 18,940 18,940 2.88 24 691K 13B
1404/09/12 17,900 17,900 17,900 17,900 1.13 11 45K 811M
1404/09/10 17,620 17,620 17,620 17,620 0.17 6 11K 195M
1404/09/09 17,590 17,590 17,590 17,590 (0.45) 15 12K 219M
1404/09/02 17,670 17,670 17,670 17,670 (2.43) 4 56K 988M
1404/08/21 15,620 15,620 15,620 15,620 (0.06) 2 4K 61M
1404/08/20 15,630 15,630 15,630 15,630 0.06 1 325 5M
1404/07/06 1,230 1,230 1,230 1,230 (91.53) 2 2B 2T
1402/08/30 16,740 16,740 16,740 16,740 (27.03) 1 27M 447B
1399/06/31 1,770 1,770 1,770 1,770 (97.31) 1 185M 328B
1397/12/22 1,536 1,536 1,536 1,536 (88.42) 1 225M 346B
1396/03/02 12,740 12,740 12,740 12,740 21.65 1 4M 52B
1389/08/25 7,359 7,359 7,359 7,359 (51.11) 1 66M 485B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار