Name: صندوق س.کالای نوویرا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.کالای نوویرا
نهال(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	75,636	75,636	77,600	76,811	1.57	2,796	7M	557B
1405/06/28	75,185	75,000	76,459	75,541	0.47	2,599	9M	664B
1405/06/25	75,150	74,300	75,990	75,215	0.29	2,147	6M	419B
1405/06/24	75,400	74,780	75,900	75,099	(1.24)	2,274	6M	453B
1405/06/23	77,050	74,983	77,500	76,128	(1.08)	3,164	10M	744B
1405/06/22	78,722	76,500	78,990	77,580	(0.84)	3,279	9M	672B
1405/06/21	77,807	77,010	78,498	77,524	(2.65)	5,271	14M	1T
1405/06/18	80,829	79,500	81,991	80,665	1.83	4,733	15M	1T
1405/06/17	79,500	78,314	80,176	79,170	3.64	4,528	16M	1T
1405/06/16	73,600	73,400	78,514	75,846	4.38	4,885	23M	2T
1405/06/15	73,650	71,151	73,650	72,416	0.06	3,872	13M	908B
1405/06/14	71,632	71,073	72,197	71,851	1.09	2,808	10M	740B
1405/06/11	70,916	70,170	71,970	71,139	1.62	2,028	8M	553B
1405/06/10	70,800	68,735	71,448	70,013	(2.21)	3,149	11M	766B
1405/06/09	71,420	71,020	72,150	71,537	1.56	3,094	9M	611B
1405/06/08	69,999	69,200	71,250	70,441	3.04	4,588	15M	1T
1405/06/07	69,999	69,200	71,099	70,109	2.55	2,963	9M	661B
1405/06/04	68,800	67,430	68,939	68,162	(1.85)	3,279	11M	721B
1405/06/03	71,221	68,955	71,500	69,762	(1.25)	3,859	10M	682B
1405/06/02	74,500	68,502	74,500	70,555	(0.67)	5,642	22M	2T
1405/06/01	71,230	69,801	73,000	70,970	4.67	5,221	19M	1T
1405/05/31	66,750	65,820	69,001	67,086	2.15	7,648	39M	3T
1405/05/28	65,805	64,866	67,049	65,652	0.66	9,947	51M	3T
1405/05/27	65,144	64,851	65,575	65,221	(0.18)	3,228	11M	704B
1405/05/26	66,201	64,896	66,201	65,356	0.46	5,478	29M	2T
1405/05/25	64,795	64,154	64,938	64,662	(0.17)	1,863	7M	444B
1405/05/24	64,625	64,400	65,286	64,855	0.36	1,450	4M	242B
1405/05/21	63,830	63,830	64,989	64,625	0.74	2,953	11M	682B
1405/05/20	63,830	63,830	64,989	64,630	0.75	2,587	10M	652B
1405/05/19	64,700	64,071	64,980	64,410	(0.35)	1,285	3M	221B
1405/05/18	64,500	63,931	64,980	64,732	(0.17)	1,283	7M	443B
1405/05/17	64,502	64,502	65,549	64,883	0.19	1,763	4M	290B
1405/05/14	65,701	64,800	65,801	65,218	(0.4)	1,851	4M	278B
1405/05/13	65,502	65,200	65,998	65,482	0.35	2,655	6M	402B
1405/05/12	65,502	65,200	65,998	65,540	0.44	1,395	4M	249B
1405/05/11	65,780	65,050	65,780	65,249	(1.86)	1,044	3M	208B
1405/05/10	65,239	65,238	67,670	66,496	1.93	2,102	9M	570B
1405/05/07	64,801	64,801	65,750	65,307	0.61	844	4M	289B
1405/05/06	65,648	64,650	65,648	65,069	0.08	734	1M	86B
1405/05/05	64,178	64,178	65,757	64,857	1.34	1,896	4M	283B
1405/05/04	64,400	63,694	64,800	64,061	(1.19)	1,273	3M	208B
1405/05/03	64,444	64,212	65,500	64,859	(0.5)	1,165	5M	307B
1405/04/31	65,100	65,041	65,499	65,281	0.78	797	3M	166B
1405/04/30	64,230	64,230	65,200	64,753	0.60	960	4M	260B
1405/04/29	65,007	63,900	65,008	64,412	(1.86)	1,509	6M	363B
1405/04/28	66,006	65,012	66,150	65,565	(1.56)	1,117	4M	259B
1405/04/27	66,615	66,006	67,999	66,777	0.99	2,080	9M	577B
1405/04/24	66,000	65,810	67,199	66,335	1.29	1,730	6M	430B
1405/04/23	65,420	64,700	66,100	65,458	0.07	1,681	6M	369B
1405/04/22	65,222	64,855	66,760	65,457	(0.92)	1,431	4M	254B
1405/04/21	66,000	65,616	66,389	66,187	0.66	1,121	5M	311B
1405/04/20	65,500	65,201	66,500	65,813	(1.37)	999	3M	171B
1405/04/17	67,696	64,886	68,000	66,828	(0.1)	2,641	13M	858B
1405/04/16	67,010	66,201	67,400	66,711	2.77	2,685	9M	617B
1405/04/15	64,220	64,220	65,650	64,911	2.73	2,756	8M	495B
1405/04/14	64,220	64,220	65,650	64,911	2.73	2,756	8M	495B
1405/04/13	64,220	64,220	65,650	64,911	2.73	2,756	8M	495B
1405/04/10	64,220	64,220	65,650	64,913	2.73	1,687	5M	322B
1405/04/09	61,860	61,860	63,300	62,562	1.15	1,219	3M	202B
1405/04/08	61,010	61,010	62,400	61,839	(0.58)	1,692	5M	290B
1405/04/07	63,670	61,700	63,890	62,188	0.99	3,784	20M	1T
1405/04/06	61,360	60,900	61,899	61,447	2.49	1,453	4M	276B
1405/04/03	59,001	57,502	61,263	59,956	2.72	3,416	7M	440B
1405/04/01	56,972	56,356	57,900	57,089	0.20	991	3M	199B
1405/03/31	56,998	56,776	57,790	57,041	(3.52)	1,904	4M	244B
1405/03/30	60,122	58,202	60,500	59,020	0.35	1,414	3M	171B
1405/03/27	57,720	57,100	59,600	58,754	1.74	1,407	5M	266B
1405/03/26	59,009	57,075	59,100	57,971	(4.02)	2,809	9M	495B
1405/03/25	61,010	59,000	61,319	60,545	(2.14)	2,709	7M	397B
1405/03/24	62,560	61,510	62,599	61,881	(1.08)	2,017	5M	301B
1405/03/23	62,200	61,525	63,249	62,698	0.60	1,928	7M	416B
1405/03/20	62,750	61,154	62,750	62,113	(1.54)	1,733	7M	463B
1405/03/19	62,555	62,555	63,370	63,110	1.09	1,324	3M	207B
1405/03/18	63,388	61,911	63,700	62,381	(2.66)	1,600	4M	271B
1405/03/17	62,550	62,550	64,498	64,116	1.62	1,321	4M	233B
1405/03/16	63,810	62,979	63,810	63,311	(1.68)	2,201	6M	395B
1405/03/13	64,400	64,232	65,000	64,500	(0.67)	1,868	4M	241B
1405/03/12	65,369	64,337	65,844	64,841	(1.41)	2,642	7M	460B
1405/03/10	66,980	65,680	66,980	66,344	0.63	2,908	9M	607B
1405/03/09	65,678	64,511	66,800	65,907	1.81	3,065	12M	771B
1405/03/06	65,471	63,743	65,600	64,736	(0.78)	4,093	13M	871B
1405/03/05	65,471	63,743	65,600	64,754	(0.75)	2,579	10M	626B
1405/03/04	65,000	64,201	66,399	65,526	5.87	3,212	13M	849B
1405/03/03	62,789	59,876	62,789	61,245	(6.01)	5,347	13M	787B
1405/03/02	66,320	64,632	66,658	65,505	(1.85)	4,074	12M	790B
1405/02/30	67,802	66,500	68,300	66,943	(1.09)	3,448	9M	594B
1405/02/29	67,238	65,664	70,000	67,793	(1.42)	4,364	17M	1T
1405/02/28	71,761	68,500	71,940	69,341	(3.54)	8,066	25M	2T
1405/02/27	73,700	71,203	73,700	71,809	(2.74)	6,042	22M	2T
1405/02/26	74,003	73,608	76,035	74,302	1.47	6,061	27M	2T
1405/02/23	72,470	71,872	74,082	73,016	(1.44)	8,272	41M	3T
1405/02/22	73,986	73,090	75,500	74,215	2.95	11,193	62M	5T
1405/02/21	70,302	70,301	73,410	71,567	4.07	8,270	55M	4T
1405/02/20	67,998	66,811	69,597	68,538	1.75	4,810	30M	2T
1405/02/19	67,400	66,511	68,620	67,420	0.57	4,390	19M	1T
1405/02/16	66,700	64,000	69,599	67,288	0.42	6,682	37M	2T
1405/02/15	66,560	66,300	68,399	67,117	(3.03)	5,736	28M	2T
1405/02/14	69,744	68,061	71,100	69,618	3.37	13,033	71M	5T
1405/02/13	64,500	64,500	68,061	67,116	8.47	6,761	45M	3T
1405/02/12	59,500	59,500	64,428	61,575	2.85	6,037	37M	2T
1405/02/09	60,300	58,508	62,903	59,869	1.10	6,610	29M	2T
1405/02/08	60,801	57,850	60,801	59,220	0.32	8,397	34M	2T
1405/02/07	58,400	58,010	60,750	59,030	5.31	7,955	45M	3T
1405/02/06	56,200	55,253	57,808	56,051	6.66	5,929	29M	2T
1405/02/05	50,306	50,305	54,164	52,553	4.86	6,143	32M	2T
1405/02/02	49,550	49,550	50,457	50,117	0.86	1,461	6M	319B
1405/02/01	50,100	49,400	50,141	49,688	(0.43)	766	2M	120B
1405/01/31	50,194	49,570	50,194	49,904	(0.45)	922	3M	167B
1405/01/30	50,800	49,816	50,800	50,128	0.04	1,475	3M	163B
1405/01/29	50,310	49,201	50,497	50,107	(0.44)	1,522	4M	215B
1405/01/26	50,900	50,000	50,900	50,326	(0.96)	1,183	5M	271B
1405/01/25	50,998	50,560	51,112	50,813	(0.27)	1,560	9M	465B
1405/01/24	50,998	50,560	51,112	50,813	(0.27)	1,560	9M	465B
1405/01/23	51,021	50,800	51,380	50,951	0.36	1,015	4M	219B
1405/01/22	50,900	50,300	51,250	50,768	0.19	1,302	9M	442B
1405/01/19	49,503	49,500	51,300	50,671	0.35	1,160	6M	313B
1405/01/18	51,190	49,800	51,190	50,492	(1.33)	1,692	7M	370B
1405/01/17	50,310	50,310	51,879	51,173	0.76	2,290	11M	577B
1405/01/16	50,415	49,923	51,199	50,785	1.73	2,045	9M	452B
1405/01/15	49,755	48,430	50,300	49,923	0.84	1,475	8M	382B
1405/01/12	49,000	48,520	49,998	49,505	(1.22)	1,064	5M	262B
1405/01/11	49,000	48,520	49,998	49,505	(1.22)	1,064	5M	262B
1405/01/10	50,014	49,103	50,800	50,116	2.28	2,107	12M	600B
1405/01/09	47,999	47,570	49,500	49,000	4.52	2,765	8M	412B
1405/01/08	46,901	46,502	47,600	46,879	1.20	973	4M	194B
1405/01/05	46,200	44,502	46,935	46,324	0.99	929	2M	109B
1405/01/04	45,109	45,109	46,449	45,868	4.08	1,647	3M	150B
1405/01/03	45,109	45,109	46,449	45,868	4.08	1,647	3M	150B
1405/01/02	45,109	45,109	46,449	45,868	4.08	1,647	3M	150B
1405/01/01	45,109	45,109	46,449	45,868	4.08	1,647	3M	150B
1404/12/27	45,109	45,109	46,449	45,868	4.08	1,647	3M	150B
1404/12/26	43,670	43,000	44,700	44,068	3.24	811	5M	236B
1404/12/25	42,326	40,996	44,500	42,684	0.30	1,205	6M	260B
1404/12/24	41,433	41,433	43,600	42,556	(6.57)	1,379	7M	296B
1404/12/09	45,620	41,011	46,199	45,199	(0.77)	596	3M	115B
1404/12/06	45,130	45,130	46,000	45,549	0.18	2,897	7M	321B
1404/12/05	45,801	45,124	46,208	45,466	(1.61)	2,226	7M	334B
1404/12/04	46,161	45,801	46,800	46,208	(0.87)	2,082	8M	372B
1404/12/03	47,150	46,001	47,394	46,615	(1.67)	2,184	6M	278B
1404/12/02	48,325	47,000	48,530	47,408	(1.97)	3,147	8M	401B
1404/11/29	48,599	48,100	48,797	48,363	(0.43)	1,332	5M	243B
1404/11/28	48,457	48,410	48,997	48,570	(0.08)	1,418	7M	326B
1404/11/27	48,506	48,400	48,997	48,609	0.16	1,156	5M	239B
1404/11/26	49,000	48,301	49,000	48,532	(1.35)	1,773	5M	223B
1404/11/25	48,650	48,650	50,200	49,196	0.34	1,976	7M	368B
1404/11/21	49,090	48,660	49,589	49,028	(0.81)	2,322	7M	352B
1404/11/20	49,014	49,014	49,770	49,428	(0.02)	2,845	14M	685B
1404/11/19	50,590	48,951	50,590	49,439	(1.71)	3,409	11M	529B
1404/11/18	49,889	49,444	50,798	50,297	2.02	3,144	13M	644B
1404/11/14	50,031	48,700	50,325	49,303	(2.01)	3,325	11M	530B
1404/11/13	50,688	49,780	51,100	50,316	1.07	3,448	19M	957B
1404/11/12	48,050	48,050	50,389	49,783	3.61	4,305	21M	1T
1404/11/11	49,000	46,800	49,500	48,047	(3.14)	5,382	23M	1T
1404/11/08	48,390	48,390	50,455	49,606	4.01	5,389	28M	1T
1404/11/07	46,900	46,452	48,599	47,694	(0.08)	5,131	23M	1T
1404/11/06	48,660	47,010	49,060	47,730	(2.74)	7,276	33M	2T
1404/11/05	49,510	48,608	49,900	49,076	(1.98)	4,823	19M	944B
1404/11/04	50,200	49,605	50,500	50,067	0.89	4,818	21M	1T
1404/11/01	49,500	49,082	49,998	49,624	1.70	2,621	10M	474B
1404/10/30	49,050	48,403	49,380	48,794	(0.71)	2,920	12M	582B
1404/10/29	49,480	48,451	49,480	49,141	(0.35)	5,160	34M	2T
1404/10/28	48,797	48,797	49,730	49,314	1.59	3,515	15M	753B
1404/10/24	49,200	48,200	49,700	48,540	(3.6)	7,540	23M	1T
1404/10/23	51,400	49,501	51,680	50,353	(2.39)	6,674	23M	1T
1404/10/22	51,005	51,005	52,620	51,588	2.93	6,677	28M	1T
1404/10/21	48,998	48,998	50,980	50,121	1.19	6,266	27M	1T
1404/10/20	49,827	47,914	51,703	49,532	(6.95)	13,817	55M	3T
1404/10/17	55,100	52,480	55,100	53,234	(3.15)	10,379	42M	2T
1404/10/16	54,000	53,243	56,800	54,965	6.41	13,928	62M	3T
1404/10/15	50,088	50,088	52,495	51,654	5.51	7,623	41M	2T
1404/10/14	49,210	48,240	49,817	48,955	(1.1)	4,691	19M	934B
1404/10/10	49,233	49,117	50,000	49,499	2.13	5,204	19M	952B
1404/10/09	48,720	47,000	49,666	48,465	(5.66)	11,877	50M	2T
1404/10/08	53,667	49,452	53,850	51,372	(3.73)	14,236	51M	3T
1404/10/07	53,950	52,360	54,081	53,363	0.39	11,637	55M	3T
1404/10/06	53,766	52,231	54,300	53,156	2.21	8,444	45M	2T
1404/10/03	51,300	51,250	52,697	52,008	2.35	7,689	31M	2T
1404/10/02	50,939	50,400	51,229	50,814	1.66	6,861	28M	1T
1404/10/01	49,700	49,310	50,750	49,985	2.05	5,475	25M	1T
1404/09/30	50,470	48,150	50,470	48,980	0.21	9,542	38M	2T
1404/09/29	46,900	46,900	49,980	48,879	5.56	7,322	32M	2T
1404/09/26	45,870	45,464	47,000	46,306	(0.15)	4,979	20M	946B
1404/09/25	47,500	45,100	47,840	46,376	(2.22)	8,220	28M	1T
1404/09/24	46,750	46,750	48,181	47,431	3.35	7,564	38M	2T
1404/09/23	45,490	45,051	46,500	45,893	4.01	6,483	26M	1T
1404/09/22	43,155	43,155	45,402	44,123	3.93	4,829	26M	1T
1404/09/19	42,640	42,150	42,753	42,456	(1.42)	3,314	13M	571B
1404/09/18	43,269	42,476	43,486	43,068	(0.46)	3,858	27M	1T
1404/09/17	43,300	43,000	43,490	43,269	0.41	2,804	18M	787B
1404/09/16	43,499	42,380	43,850	43,093	(0.05)	5,150	28M	1T
1404/09/15	42,600	42,510	43,600	43,116	1.72	3,603	18M	769B
1404/09/12	42,496	41,850	42,946	42,386	1.43	3,293	13M	562B
1404/09/11	41,500	41,497	42,157	41,790	2.55	5,052	30M	1T
1404/09/10	40,600	40,400	41,480	40,750	0.92	2,994	15M	598B
1404/09/09	40,200	40,110	40,650	40,378	1.74	3,866	14M	551B
1404/09/08	39,533	39,431	40,149	39,688	0.23	3,084	19M	737B
1404/09/05	39,681	39,472	39,830	39,595	(0.45)	3,058	19M	738B
1404/09/04	39,929	39,670	40,230	39,772	(0.57)	4,034	14M	564B
1404/09/02	39,950	39,827	40,149	39,999	(0.07)	2,478	13M	515B
1404/09/01	40,150	39,952	40,150	40,028	0.20	1,975	9M	356B
1404/08/28	39,703	39,703	40,150	39,950	0.55	2,100	12M	497B
1404/08/27	39,460	39,331	40,000	39,731	0.75	2,481	15M	590B
1404/08/26	39,489	39,180	39,637	39,436	(0.28)	3,475	33M	1T
1404/08/25	39,503	39,131	39,900	39,547	(0.72)	5,583	39M	2T
1404/08/24	39,900	39,504	39,997	39,833	(0.19)	3,553	27M	1T
1404/08/21	39,650	39,650	40,200	39,909	0.75	3,908	21M	819B
1404/08/20	39,400	39,338	39,890	39,612	(0.01)	5,307	36M	1T
1404/08/19	39,523	39,201	39,900	39,615	0.24	3,747	26M	1T
1404/08/18	39,890	39,012	40,030	39,522	0.01	6,432	38M	2T
1404/08/17	39,600	39,160	39,990	39,520	0.12	7,374	38M	1T
1404/08/14	39,750	39,200	40,005	39,471	(2.74)	10,305	59M	2T
1404/08/13	41,170	39,643	41,600	40,585	(0.45)	15,251	73M	3T
1404/08/12	40,223	40,101	41,290	40,768	2.25	8,888	60M	2T
1404/08/11	40,000	39,550	40,236	39,871	1.71	7,734	47M	2T
1404/08/10	38,740	38,525	39,850	39,201	2.37	6,961	35M	1T
1404/08/07	38,450	37,900	38,779	38,293	(0.65)	7,117	28M	1T
1404/08/06	38,699	38,144	38,990	38,542	(0.94)	9,744	48M	2T
1404/08/05	39,240	38,428	39,610	38,909	1.11	19,958	188M	7T
1404/08/04	38,570	38,020	39,295	38,480	2.07	12,336	115M	4T
1404/08/03	37,244	37,106	38,370	37,700	1.52	5,946	35M	1T
1404/07/30	37,060	37,000	37,506	37,135	(0.05)	4,363	31M	1T
1404/07/29	37,296	36,900	37,420	37,155	(0.24)	5,438	45M	2T
1404/07/28	37,480	36,826	37,600	37,246	(0.27)	4,751	24M	909B
1404/07/27	36,996	36,676	38,048	37,348	1.06	8,232	62M	2T
1404/07/26	37,351	36,600	37,650	36,956	(1.76)	8,710	47M	2T
1404/07/23	37,850	36,992	39,400	37,619	(2.38)	8,851	64M	2T
1404/07/22	39,000	37,531	39,950	38,536	(0.42)	4,944	27M	1T
1404/07/21	37,636	37,636	40,000	38,698	4.28	6,552	38M	1T
1404/07/20	37,500	36,852	37,500	37,111	(1.26)	2,490	6M	213B
1404/07/19	37,600	37,495	37,850	37,584	(0.93)	1,768	5M	205B
1404/07/16	37,800	37,610	38,300	37,937	0.66	1,749	7M	266B
1404/07/15	37,999	37,540	37,999	37,687	(0.11)	1,056	4M	153B
1404/07/14	37,735	37,388	38,004	37,729	0.28	1,755	7M	272B
1404/07/13	38,100	37,525	38,100	37,622	(1.28)	1,404	4M	164B
1404/07/12	38,086	37,600	38,400	38,111	0.54	1,663	6M	211B
1404/07/09	38,110	37,501	38,354	37,907	(0.85)	2,161	6M	234B
1404/07/08	38,390	37,799	38,989	38,233	0.23	1,919	6M	222B
1404/07/07	38,300	37,938	38,500	38,146	(2.38)	2,564	6M	246B
1404/07/06	39,399	38,201	39,798	39,078	(1.16)	2,935	9M	342B
1404/07/05	39,490	39,000	40,330	39,535	2.00	3,371	16M	627B
1404/07/02	38,800	38,246	39,200	38,759	1.91	3,102	15M	583B
1404/07/01	38,011	37,700	38,498	38,031	(1.54)	1,941	5M	205B
1404/06/31	38,562	38,000	39,099	38,625	(1.46)	2,013	12M	477B
1404/06/30	39,988	38,850	39,988	39,196	(1.76)	2,793	10M	409B
1404/06/29	39,630	39,106	40,592	39,897	2.22	4,193	25M	985B
1404/06/26	39,400	38,666	39,600	39,030	(1.56)	1,905	10M	374B
1404/06/25	40,339	39,270	40,339	39,650	(0.1)	1,341	5M	203B
1404/06/24	39,370	38,666	40,495	39,690	1.45	1,362	6M	230B
1404/06/23	39,275	38,500	39,435	39,122	(0.9)	1,383	16M	611B
1404/06/22	39,556	39,300	39,998	39,479	(1.0)	1,069	3M	123B
1404/06/18	39,640	39,617	40,596	39,879	(2.89)	2,609	7M	270B
1404/06/17	41,506	40,656	41,550	41,066	(1.23)	1,533	3M	125B
1404/06/16	41,689	41,481	41,999	41,579	0.56	718	2M	76B
1404/06/15	40,981	40,970	41,591	41,346	1.08	555	1M	54B
1404/06/12	40,810	40,710	41,122	40,905	(0.59)	696	2M	96B
1404/06/11	41,690	40,800	41,690	41,148	(0.05)	1,087	3M	133B
1404/06/09	41,750	40,601	41,899	41,167	(1.31)	1,350	4M	146B
1404/06/08	41,169	41,169	42,250	41,713	3.23	1,727	6M	269B
1404/06/05	40,057	40,022	40,600	40,409	0.97	531	2M	79B
1404/06/04	40,088	39,807	40,273	40,022	0.07	643	2M	69B
1404/06/03	39,561	39,561	40,089	39,994	1.32	605	2M	87B
1404/06/01	39,697	39,139	39,697	39,472	0.55	516	1M	49B
1404/05/29	39,250	39,131	39,397	39,257	0.02	602	2M	69B
1404/05/28	39,150	38,817	39,690	39,251	1.33	849	2M	78B
1404/05/27	38,050	38,050	39,148	38,736	2.04	766	2M	75B
1404/05/26	37,780	37,750	38,050	37,962	0.68	583	4M	164B
1404/05/25	37,849	37,602	37,849	37,707	0.64	415	2M	62B
1404/05/22	37,380	37,200	37,800	37,467	0.62	602	4M	136B
1404/05/21	36,950	36,753	37,400	37,236	0.78	526	6M	222B
1404/05/20	37,049	36,850	37,160	36,946	0.11	417	5M	184B
1404/05/19	36,850	36,700	37,400	36,905	1.17	526	6M	214B
1404/05/18	36,360	36,211	36,821	36,478	0.45	469	5M	177B
1404/05/15	36,499	36,100	36,640	36,314	0.12	331	828K	30B
1404/05/14	35,850	35,850	36,640	36,272	1.49	510	2M	64B
1404/05/13	35,962	35,552	36,100	35,738	(0.15)	595	2M	61B
1404/05/12	35,772	35,601	36,187	35,791	0.05	788	3M	92B
1404/05/11	36,200	35,500	36,450	35,772	(0.7)	909	2M	74B
1404/05/08	36,848	35,604	36,850	36,025	(2.24)	775	2M	88B
1404/05/07	37,490	36,044	37,679	36,850	(1.69)	799	2M	73B
1404/05/06	37,391	37,308	37,700	37,485	0.15	433	2M	62B
1404/05/05	37,550	37,320	37,571	37,427	0.22	456	1M	46B
1404/05/04	37,448	36,700	37,538	37,345	(0.23)	648	2M	81B
1404/05/01	37,200	37,103	37,577	37,431	1.19	674	6M	240B
1404/04/31	37,159	36,910	37,165	36,989	0.14	701	3M	111B
1404/04/30	36,500	36,500	37,186	36,936	3.13	857	2M	82B
1404/04/29	35,500	35,490	36,700	35,814	1.00	580	4M	157B
1404/04/28	35,599	35,350	35,837	35,460	0.14	412	4M	134B
1404/04/25	35,200	35,150	35,550	35,412	0.74	509	2M	60B
1404/04/24	35,468	35,004	35,468	35,151	0.09	463	4M	155B
1404/04/23	34,915	34,915	35,499	35,118	1.06	694	4M	130B
1404/04/22	34,780	34,510	34,900	34,751	1.30	533	4M	145B
1404/04/21	34,400	34,151	34,470	34,306	(0.16)	526	2M	72B
1404/04/18	34,210	34,150	34,500	34,362	0.78	616	4M	129B
1404/04/17	34,290	33,890	34,400	34,097	0.44	758	3M	89B
1404/04/16	33,610	33,541	34,212	33,948	1.03	908	8M	270B
1404/04/11	33,300	33,200	33,915	33,601	(0.93)	1,148	9M	296B
1404/04/10	33,561	33,143	34,120	33,915	3.21	1,655	11M	372B
1404/04/09	32,518	32,306	33,398	32,859	3.52	1,159	4M	145B
1404/04/08	32,011	31,400	32,196	31,741	(2.06)	1,426	7M	206B
1404/04/07	32,600	31,900	33,000	32,408	(4.47)	1,714	7M	221B
1404/03/21	34,000	33,800	34,100	33,923	0.24	320	1M	46B
1404/03/20	33,900	33,634	34,100	33,842	0.03	448	3M	86B
1404/03/19	33,711	33,585	34,250	33,833	0.41	814	6M	193B
1404/03/18	33,830	33,360	33,853	33,695	(0.34)	700	5M	171B
1404/03/17	33,800	33,607	34,055	33,810	0.59	1,039	6M	197B
1404/03/13	33,988	33,410	33,988	33,613	(0.18)	1,270	13M	423B
1404/03/12	34,000	33,439	34,000	33,674	(1.23)	1,411	6M	206B
1404/03/11	34,446	33,700	34,446	34,093	(0.99)	856	2M	84B
1404/03/10	34,722	34,260	34,810	34,433	0.84	808	3M	92B
1404/03/07	33,829	33,800	34,500	34,146	1.01	930	4M	143B
1404/03/06	33,680	33,400	34,000	33,806	0.99	814	4M	142B
1404/03/05	33,490	33,221	33,632	33,476	0.52	705	6M	195B
1404/03/04	33,190	32,900	33,698	33,304	0.46	823	6M	209B
1404/03/03	33,498	32,910	33,498	33,152	(1.2)	1,095	3M	98B
1404/02/31	33,748	32,852	33,900	33,555	0.37	1,551	7M	236B
1404/02/30	33,010	32,902	33,900	33,432	1.20	1,750	11M	378B
1404/02/29	32,829	32,829	33,130	33,037	(0.07)	1,006	5M	161B
1404/02/28	33,240	32,780	33,400	33,059	(0.57)	1,304	6M	190B
1404/02/27	33,468	33,000	33,470	33,247	(0.62)	1,646	8M	269B
1404/02/24	33,845	33,060	33,845	33,456	(0.32)	1,229	8M	282B
1404/02/23	33,600	33,250	33,983	33,565	(0.77)	1,587	10M	335B
1404/02/22	33,400	33,000	34,360	33,825	0.12	1,880	13M	450B
1404/02/21	33,890	33,441	34,150	33,783	(0.15)	1,381	7M	223B
1404/02/20	33,683	33,310	34,200	33,833	0.76	1,332	7M	232B
1404/02/17	34,000	33,274	34,090	33,578	(1.08)	1,920	6M	212B
1404/02/16	34,000	33,578	34,220	33,943	(0.01)	2,339	12M	409B
1404/02/15	34,320	33,350	34,320	33,945	1.91	2,326	17M	577B
1404/02/14	33,300	32,560	33,526	33,309	(0.14)	2,150	12M	395B
1404/02/13	33,530	33,110	33,621	33,356	2.33	2,978	14M	475B
1404/02/10	32,160	32,160	32,930	32,595	(1.36)	1,851	7M	228B
1404/02/09	32,000	32,000	33,179	33,043	3.89	2,602	39M	1T
1404/02/08	32,089	31,600	32,089	31,807	(1.19)	1,862	10M	329B
1404/02/07	32,620	31,800	32,900	32,189	1.72	3,133	17M	555B
1404/02/06	31,889	31,110	31,980	31,644	(0.69)	2,110	9M	285B
1404/02/03	31,525	31,515	32,000	31,863	(0.09)	1,396	8M	256B
1404/02/02	32,500	31,597	32,500	31,891	(0.95)	2,648	8M	254B
1404/02/01	32,300	32,005	32,500	32,198	(1.57)	3,274	12M	397B
1404/01/31	32,746	31,754	33,551	32,713	(0.1)	5,679	21M	695B
1404/01/30	32,500	31,624	33,548	32,746	0.71	2,791	22M	708B
1404/01/27	32,790	32,000	33,230	32,516	(2.82)	3,117	10M	322B
1404/01/26	33,517	32,110	34,000	33,461	1.79	3,747	18M	607B
1404/01/25	32,040	32,040	33,217	32,871	1.22	3,300	12M	393B
1404/01/24	34,584	31,631	34,584	32,474	(7.57)	7,408	20M	638B
1404/01/23	34,730	34,730	35,850	35,133	(0.89)	1,787	8M	274B
1404/01/20	35,563	34,800	36,000	35,450	(0.06)	2,067	7M	252B
1404/01/19	36,400	34,600	37,000	35,470	(4.75)	5,468	20M	703B
1404/01/18	37,030	37,000	37,640	37,237	1.01	2,110	6M	206B
1404/01/17	37,000	36,307	37,020	36,865	(0.16)	2,295	9M	334B
1404/01/16	37,100	36,490	37,220	36,923	(3.06)	4,337	17M	625B
1404/01/10	38,442	37,528	38,499	38,088	(0.53)	3,714	16M	617B
1404/01/09	38,052	37,916	38,690	38,291	1.87	3,764	15M	571B
1404/01/06	37,320	37,191	38,091	37,587	1.06	2,989	13M	507B
1404/01/05	36,880	36,712	37,683	37,191	(0.51)	3,154	11M	420B
1403/12/28	37,090	36,562	37,800	37,381	2.84	6,474	27M	1T
1403/12/27	35,550	35,550	36,790	36,348	3.66	4,657	19M	695B
1403/12/26	34,630	34,630	35,451	35,066	0.65	1,964	10M	357B
1403/12/25	35,050	34,740	35,380	34,840	(0.92)	3,819	12M	421B
1403/12/22	35,635	34,771	35,635	35,164	(0.12)	3,089	9M	328B
1403/12/21	34,990	34,705	35,619	35,206	2.33	4,220	15M	513B
1403/12/20	34,090	33,523	34,581	34,406	(0.25)	2,053	10M	329B
1403/12/19	34,750	33,950	34,898	34,491	1.07	3,753	15M	506B
1403/12/18	33,555	33,351	34,790	34,126	0.31	3,367	34M	1T
1403/12/15	34,475	33,550	34,710	34,022	(1.6)	3,365	18M	602B
1403/12/14	34,509	34,320	35,189	34,576	(0.67)	3,029	10M	353B
1403/12/13	34,860	34,475	35,490	34,809	(1.99)	3,286	13M	458B
1403/12/12	35,551	34,880	35,900	35,514	(1.0)	3,362	13M	456B
1403/12/11	36,049	35,576	36,223	35,874	(0.94)	2,870	12M	435B
1403/12/08	36,010	36,010	36,490	36,213	0.19	2,539	11M	389B
1403/12/07	36,120	35,883	36,611	36,144	(0.07)	4,144	16M	586B
1403/12/06	36,473	36,080	36,980	36,169	(1.31)	5,224	26M	930B
1403/12/05	37,134	36,136	37,134	36,648	(2.31)	4,349	20M	721B
1403/12/04	37,400	36,953	37,999	37,516	1.52	5,169	22M	843B
1403/12/01	36,733	36,501	37,478	36,955	2.60	3,305	12M	442B
1403/11/30	36,000	35,400	36,650	36,020	(0.64)	5,086	23M	846B
1403/11/29	36,332	36,000	36,748	36,251	(1.13)	3,976	15M	531B
1403/11/28	37,086	36,301	37,290	36,664	(1.26)	4,226	15M	537B
1403/11/27	36,900	36,500	37,649	37,132	0.13	5,521	22M	833B
1403/11/23	37,295	35,990	38,200	37,082	0.59	9,652	42M	2T
1403/11/21	36,000	35,830	38,300	36,863	5.18	11,180	52M	2T
1403/11/17	34,923	34,922	35,300	35,048	(0.05)	2,647	7M	261B
1403/11/16	35,420	34,880	35,420	35,064	(0.54)	3,715	15M	534B
1403/11/15	35,010	35,010	35,551	35,255	1.91	4,289	32M	1T
1403/11/14	34,995	34,206	35,385	34,593	(0.86)	5,470	20M	676B
1403/11/13	34,650	34,632	35,220	34,892	(0.18)	4,605	15M	524B
1403/11/10	35,000	34,276	35,490	34,956	(1.45)	9,344	26M	892B
1403/11/08	35,810	34,407	36,220	35,471	0.21	9,048	36M	1T
1403/11/07	34,836	34,803	35,771	35,398	2.60	6,709	27M	940B
1403/11/06	34,258	33,851	34,920	34,501	1.31	5,101	22M	767B
1403/11/03	33,510	33,500	34,300	34,055	2.54	3,602	12M	423B
1403/11/02	33,034	32,810	33,490	33,213	1.51	2,844	9M	291B
1403/11/01	32,810	32,400	33,094	32,719	(1.02)	3,622	15M	492B
1403/10/30	33,308	32,550	33,598	33,055	(1.07)	5,400	18M	584B
1403/10/29	34,300	33,001	34,300	33,411	(2.26)	5,316	20M	659B
1403/10/26	33,847	33,575	34,405	34,182	2.29	4,765	16M	561B
1403/10/24	33,322	33,000	33,847	33,416	1.89	6,004	22M	734B
1403/10/23	32,350	32,142	33,525	32,797	2.84	6,704	26M	866B
1403/10/22	32,010	31,498	32,260	31,892	1.55	3,808	14M	438B
1403/10/19	30,998	30,998	31,749	31,406	1.94	4,797	18M	559B
1403/10/18	30,750	30,596	30,990	30,807	0.69	3,126	15M	458B
1403/10/17	30,600	30,468	30,788	30,596	0.35	2,247	8M	238B
1403/10/16	30,470	30,310	30,688	30,490	(0.53)	2,972	8M	242B
1403/10/15	30,882	30,496	30,882	30,653	(0.29)	4,736	13M	397B
1403/10/12	31,000	30,511	31,286	30,741	(1.29)	4,822	15M	460B
1403/10/11	31,500	30,949	31,600	31,143	(0.53)	3,834	12M	382B
1403/10/10	31,110	31,047	31,680	31,309	1.92	9,197	37M	1T
1403/10/09	31,000	30,560	31,098	30,719	(0.06)	3,680	17M	514B
1403/10/08	31,140	30,500	31,720	30,737	1.21	7,100	68M	2T
1403/10/05	30,721	30,300	31,140	30,370	(1.55)	5,338	60M	2T
1403/10/04	30,990	30,606	31,300	30,847	(0.93)	3,700	10M	303B
1403/10/03	32,000	30,500	32,150	31,137	(1.42)	4,252	13M	416B
1403/10/02	32,109	31,503	32,109	31,585	(1.1)	2,188	6M	195B
1403/10/01	31,747	31,073	32,393	31,935	0.59	4,422	16M	510B
1403/09/28	32,121	31,485	32,375	31,747	(2.43)	3,813	8M	268B
1403/09/27	32,699	31,803	33,336	32,538	1.43	3,999	13M	437B
1403/09/26	32,800	31,514	32,800	32,079	(2.45)	6,991	22M	711B
1403/09/25	34,011	32,100	34,011	32,883	(2.37)	8,313	25M	814B
1403/09/24	33,080	33,080	34,999	33,680	5.72	11,819	51M	2T
1403/09/21	30,700	30,570	32,820	31,859	5.03	7,406	37M	1T
1403/09/20	30,790	30,199	31,149	30,333	(0.39)	3,869	36M	1T
1403/09/19	29,910	29,910	31,100	30,451	2.06	6,025	36M	1T
1403/09/18	30,063	29,600	30,190	29,837	(0.95)	2,835	5M	148B
1403/09/17	30,327	29,970	30,469	30,124	(0.72)	2,795	5M	144B
1403/09/14	30,698	30,283	30,698	30,342	(0.73)	2,646	18M	557B
1403/09/13	30,750	30,454	30,750	30,566	0.31	1,629	6M	173B
1403/09/12	30,596	30,300	30,648	30,473	(0.54)	3,756	13M	394B
1403/09/11	30,901	30,500	30,948	30,638	(0.84)	1,619	7M	212B
1403/09/10	31,000	30,500	31,325	30,897	0.30	3,223	21M	635B
1403/09/07	30,904	30,680	31,110	30,805	(0.4)	1,981	10M	306B
1403/09/06	31,119	30,680	31,599	30,930	0.69	3,329	21M	655B
1403/09/05	30,819	30,433	31,072	30,718	(0.07)	3,800	17M	536B
1403/09/04	30,884	30,418	31,150	30,740	0.04	4,546	38M	1T
1403/09/03	30,922	30,600	31,094	30,728	1.08	3,129	41M	1T
1403/08/30	30,880	30,070	31,484	30,400	0.36	5,157	42M	1T
1403/08/29	30,301	30,100	30,997	30,290	1.19	2,774	17M	520B
1403/08/28	30,287	29,872	30,398	29,935	(0.21)	2,013	9M	284B
1403/08/27	30,361	29,800	30,555	29,999	(1.96)	2,098	3M	103B
1403/08/26	31,297	30,320	31,298	30,600	(0.8)	2,653	4M	129B
1403/08/23	30,990	30,600	31,188	30,847	2.20	1,415	4M	123B
1403/08/22	31,002	30,077	31,002	30,184	(3.23)	2,381	30M	904B
1403/08/21	31,710	30,999	31,745	31,193	(2.42)	2,579	5M	159B
1403/08/20	32,000	31,610	32,420	31,968	0.06	1,780	4M	138B
1403/08/19	31,420	31,420	32,152	31,950	0.64	1,690	5M	172B
1403/08/16	31,605	31,371	32,500	31,746	0.95	2,302	9M	289B
1403/08/15	31,890	31,245	31,990	31,447	(1.22)	1,804	3M	98B
1403/08/14	32,451	31,600	32,451	31,834	(2.0)	1,847	3M	99B
1403/08/13	32,501	32,191	32,698	32,485	0.87	1,478	3M	101B
1403/08/12	32,600	32,054	32,601	32,205	(2.02)	1,704	3M	102B
1403/08/09	33,140	32,574	33,140	32,868	(0.59)	2,113	4M	129B
1403/08/08	33,050	32,800	33,400	33,064	0.27	2,420	6M	211B
1403/08/07	33,000	32,655	33,485	32,976	1.46	2,198	9M	284B
1403/08/06	32,051	32,000	32,899	32,501	0.62	2,146	5M	171B
1403/08/05	33,000	31,841	33,002	32,300	(3.17)	3,717	12M	393B
1403/08/02	33,986	32,962	34,218	33,356	(2.39)	2,979	7M	219B
1403/08/01	34,382	33,700	34,680	34,174	(0.48)	2,591	7M	254B
1403/07/30	34,910	34,099	34,910	34,340	(2.05)	2,987	7M	247B
1403/07/29	34,541	34,541	35,499	35,059	1.48	3,856	12M	414B
1403/07/28	34,110	34,100	34,775	34,546	1.47	1,347	4M	145B
1403/07/25	34,350	33,601	34,773	34,045	(0.02)	1,201	3M	91B
1403/07/24	34,589	33,340	35,200	34,053	(0.9)	2,411	14M	465B
1403/07/23	33,850	33,713	34,799	34,361	2.55	2,161	7M	230B
1403/07/22	33,102	33,102	33,749	33,507	1.12	856	1M	48B
1403/07/21	33,255	33,000	33,850	33,136	(0.45)	1,086	6M	186B
1403/07/18	33,990	33,000	34,329	33,285	(2.1)	1,428	9M	287B
1403/07/17	33,519	33,519	34,225	33,998	1.00	1,554	3M	115B
1403/07/16	34,450	33,200	34,450	33,660	(2.79)	2,418	5M	156B
1403/07/15	33,990	33,990	35,002	34,626	0.78	3,379	10M	340B
1403/07/14	34,949	33,900	34,949	34,357	(2.46)	3,877	11M	363B
1403/07/11	34,750	34,199	36,396	35,225	3.45	6,115	28M	1000B
1403/07/10	33,499	33,400	35,440	34,049	2.20	4,801	33M	1T
1403/07/09	32,625	32,625	33,620	33,317	0.54	984	2M	74B
1403/07/08	33,620	32,600	33,995	33,137	(1.15)	1,241	1M	50B
1403/07/07	32,140	32,140	34,000	33,524	3.73	1,889	6M	187B
1403/07/04	32,498	32,155	32,750	32,320	0.70	720	2M	76B
1403/07/03	32,150	31,950	32,450	32,094	(0.12)	814	2M	65B
1403/07/02	32,079	31,850	32,576	32,134	0.69	518	908K	29B
1403/07/01	32,001	31,750	32,145	31,915	0.36	500	809K	26B
1403/06/28	31,801	31,300	32,198	31,799	(0.08)	877	2M	76B
1403/06/27	31,826	31,772	32,000	31,823	(0.25)	429	563K	18B
1403/06/26	32,072	31,845	32,072	31,902	(0.3)	296	226K	7B
1403/06/25	31,825	31,825	32,090	31,997	0.30	336	904K	29B
1403/06/24	32,025	31,732	32,100	31,900	(0.63)	611	1M	34B
1403/06/21	32,053	31,975	32,194	32,102	0.17	438	2M	79B
1403/06/20	32,224	32,020	32,224	32,048	(1.04)	411	509K	16B
1403/06/19	32,419	32,050	32,549	32,386	0.98	518	2M	63B
1403/06/18	32,051	31,830	32,415	32,072	(0.13)	342	385K	12B
1403/06/17	32,559	31,830	32,559	32,113	(0.19)	403	330K	11B
1403/06/13	32,671	32,004	32,671	32,173	(1.77)	670	671K	22B
1403/06/11	32,820	32,500	33,400	32,752	(0.1)	530	711K	23B
1403/06/10	32,700	32,507	32,900	32,785	0.70	736	2M	52B
1403/06/07	32,605	32,301	32,745	32,556	(1.07)	504	1M	33B
1403/06/06	32,720	32,401	33,414	32,907	1.19	810	2M	53B
1403/06/05	31,763	31,763	32,920	32,521	2.85	900	2M	69B
1403/06/03	30,924	30,924	31,997	31,619	2.46	888	2M	61B
1403/05/31	30,661	30,661	31,100	30,860	(0.49)	334	295K	9B
1403/05/30	31,500	30,601	31,500	31,011	(1.0)	667	2M	52B
1403/05/29	31,760	31,253	31,760	31,325	(0.88)	546	640K	20B
1403/05/28	31,697	31,470	31,790	31,603	(0.74)	722	2M	51B
1403/05/27	31,601	31,601	32,096	31,838	0.14	610	1M	41B
1403/05/24	31,700	31,671	31,988	31,793	(0.09)	559	904K	29B
1403/05/23	32,013	31,601	32,449	31,822	(1.08)	771	3M	110B
1403/05/22	32,593	32,011	32,593	32,171	(0.92)	659	2M	64B
1403/05/21	32,500	32,301	32,674	32,469	0.09	483	1M	41B
1403/05/20	32,550	32,255	32,800	32,441	(0.74)	579	1M	41B
1403/05/16	33,170	32,530	33,170	32,684	(1.1)	657	1M	35B
1403/05/15	33,056	32,614	33,599	33,046	(1.03)	566	726K	24B
1403/05/14	32,990	32,990	33,500	33,389	1.61	687	2M	83B
1403/05/13	33,301	32,770	33,377	32,859	(1.04)	939	2M	67B
1403/05/10	33,356	32,700	33,500	33,204	0.55	856	2M	51B
1403/05/09	32,730	32,653	33,798	33,024	1.93	914	3M	106B
1403/05/08	32,120	32,120	32,485	32,398	0.93	480	1M	36B
1403/05/06	32,420	32,003	32,420	32,098	(0.34)	496	1M	35B
1403/05/03	32,290	32,155	32,344	32,209	0.07	483	578K	19B
1403/05/02	32,390	32,100	32,390	32,186	0.18	358	702K	23B
1403/05/01	32,050	32,000	32,277	32,128	0.30	239	656K	21B
1403/04/31	32,342	31,890	32,390	32,031	(0.75)	387	730K	23B
1403/04/30	32,000	32,000	32,341	32,274	0.50	381	1M	48B
1403/04/27	32,010	31,770	32,190	32,115	0.48	296	705K	23B
1403/04/24	31,680	31,670	32,040	31,962	0.54	288	498K	16B
1403/04/23	31,751	31,690	31,997	31,790	(0.08)	579	1M	35B
1403/04/20	32,000	31,516	32,075	31,814	(0.97)	604	1M	39B
1403/04/19	32,170	32,005	32,200	32,126	(0.07)	368	721K	23B
1403/04/18	31,987	31,739	32,400	32,150	1.73	766	2M	68B
1403/04/17	31,709	31,511	32,295	31,603	(1.7)	830	1M	45B
1403/04/16	31,869	31,208	34,000	32,151	1.25	1,851	4M	127B
1403/04/13	32,000	31,650	32,000	31,753	(1.14)	508	2M	67B
1403/04/12	32,000	32,000	32,989	32,118	(0.94)	486	1M	35B
1403/04/11	31,870	31,870	32,880	32,424	1.70	587	1M	43B
1403/04/10	31,554	31,552	32,180	31,881	0.32	640	899K	29B
1403/04/09	31,750	31,455	31,999	31,778	(0.23)	452	1M	35B
1403/04/06	32,005	31,750	32,170	31,850	(0.99)	907	2M	48B
1403/04/04	32,050	32,005	32,440	32,169	0.51	571	829K	27B
1403/04/03	32,440	31,800	32,440	32,005	(0.63)	657	611K	20B
1403/04/02	31,800	31,799	32,602	32,209	0.77	749	1M	42B
1403/03/30	32,050	31,582	32,205	31,963	(1.71)	731	1M	35B
1403/03/29	32,997	32,145	32,997	32,518	(0.91)	859	1M	45B
1403/03/27	32,926	32,400	33,180	32,816	(0.83)	404	932K	31B
1403/03/26	33,002	32,646	33,665	33,091	(0.67)	586	1M	37B
1403/03/23	33,429	33,202	33,650	33,314	(1.06)	528	1M	36B
1403/03/22	34,100	33,200	34,100	33,672	(0.97)	759	684K	23B
1403/03/21	34,240	33,611	34,240	34,003	(0.67)	649	1M	47B
1403/03/20	34,666	34,022	34,666	34,234	(0.93)	548	5M	184B
1403/03/19	34,890	34,050	35,100	34,554	0.31	1,056	5M	188B
1403/03/16	34,599	34,010	34,910	34,448	(0.32)	699	2M	61B
1403/03/13	34,100	34,100	34,701	34,559	2.37	1,450	15M	513B
1403/03/12	33,950	33,205	34,095	33,759	(0.24)	980	6M	206B
1403/03/09	33,900	33,652	34,135	33,840	(0.72)	728	1M	46B
1403/03/08	33,650	33,590	34,419	34,084	1.85	1,082	5M	157B
1403/03/07	34,000	33,100	34,143	33,465	(0.37)	752	3M	87B
1403/03/06	34,070	33,200	34,435	33,588	(1.41)	898	3M	100B
1403/03/05	34,268	33,700	34,930	34,070	(1.23)	925	3M	95B
1403/03/01	34,938	33,390	34,938	34,494	3.31	1,154	5M	176B
1403/02/30	33,200	32,868	33,998	33,390	1.75	1,207	3M	99B
1403/02/29	32,399	32,190	33,349	32,815	2.49	1,214	3M	105B
1403/02/26	32,000	31,667	32,200	32,019	0.66	620	665K	21B
1403/02/25	32,000	31,492	32,421	31,809	(1.05)	1,095	2M	66B
1403/02/24	31,150	31,150	32,600	32,146	3.20	1,856	3M	105B
1403/02/23	32,000	30,501	32,168	31,148	(4.33)	2,842	5M	169B
1403/02/22	33,800	31,925	34,010	32,557	(5.06)	2,662	6M	187B
1403/02/19	35,539	33,714	35,539	34,292	(2.0)	1,495	2M	63B
1403/02/18	35,085	34,770	35,476	34,992	(0.74)	1,055	1M	36B
1403/02/17	35,599	35,081	35,610	35,252	(1.15)	1,191	1M	51B
1403/02/16	36,188	35,361	36,188	35,662	(0.32)	984	2M	60B
1403/02/12	36,200	35,420	36,220	35,775	0.78	1,654	4M	148B
1403/02/11	36,120	35,010	36,250	35,498	(1.74)	2,459	5M	193B
1403/02/10	36,886	35,888	36,886	36,128	(1.52)	1,856	5M	167B
1403/02/09	36,990	36,490	37,200	36,684	(0.56)	1,039	2M	80B
1403/02/08	36,800	36,411	37,760	36,889	0.49	2,729	4M	154B
1403/02/05	36,817	36,420	37,090	36,709	(0.77)	1,651	3M	125B
1403/02/04	37,800	36,801	37,800	36,995	(2.47)	2,208	6M	235B
1403/02/03	38,293	37,700	38,293	37,933	1.02	1,145	2M	80B
1403/02/02	37,700	37,200	37,880	37,549	(1.44)	1,958	5M	176B
1403/02/01	39,001	37,687	39,135	38,097	(2.44)	4,193	7M	274B
1403/01/29	39,200	38,900	39,200	39,051	(0.01)	1,333	2M	88B
1403/01/28	38,900	38,794	39,380	39,056	0.49	2,082	7M	254B
1403/01/27	38,170	37,620	39,471	38,866	(0.31)	3,148	6M	247B
1403/01/26	38,389	36,281	41,000	38,986	2.38	4,818	11M	412B
1403/01/25	37,600	37,600	38,460	38,078	2.91	2,390	6M	211B
1403/01/21	37,336	36,818	37,664	37,001	(1.96)	2,650	9M	332B
1403/01/20	38,120	37,220	38,470	37,742	0.93	3,356	8M	319B
1403/01/19	36,100	36,099	38,200	37,393	4.90	3,001	9M	325B
1403/01/18	36,240	35,150	36,260	35,645	(0.64)	2,439	9M	318B
1403/01/15	35,930	35,579	36,180	35,875	(0.62)	2,126	4M	131B
1403/01/14	36,290	35,902	36,400	36,098	0.34	2,615	6M	229B
1403/01/11	36,000	35,800	36,290	35,975	0.62	2,010	4M	146B
1403/01/08	35,960	35,384	35,970	35,754	(0.15)	1,742	3M	92B
1403/01/07	36,200	35,400	36,200	35,807	0.19	2,022	3M	114B
1403/01/06	35,895	34,990	36,350	35,739	1.54	2,407	5M	177B
1403/01/05	35,190	34,500	35,900	35,197	1.66	2,210	5M	189B
1402/12/28	34,230	34,086	34,999	34,623	2.04	1,538	4M	143B
1402/12/27	33,890	33,635	34,380	33,932	1.23	1,329	5M	167B
1402/12/26	33,350	33,350	33,650	33,520	1.06	1,551	3M	90B
1402/12/23	33,800	33,000	33,949	33,170	(1.66)	1,238	2M	76B
1402/12/22	34,200	33,455	34,320	33,729	0.98	1,648	4M	143B
1402/12/21	33,855	33,067	34,149	33,401	(2.45)	3,220	7M	221B
1402/12/20	36,400	33,120	36,400	34,241	(3.43)	4,602	14M	475B
1402/12/19	34,550	34,501	36,299	35,457	4.33	2,776	7M	256B
1402/12/16	34,094	33,672	34,697	33,984	1.64	2,230	7M	225B
1402/12/15	32,150	32,150	34,000	33,435	5.08	2,101	7M	225B
1402/12/14	30,995	30,995	32,300	31,819	2.66	1,280	5M	161B
1402/12/13	31,360	30,600	31,360	30,995	(0.14)	1,479	4M	133B
1402/12/12	31,300	30,601	31,300	31,039	0.78	1,602	3M	101B
1402/12/09	31,350	30,320	31,350	30,799	(0.51)	1,682	3M	88B
1402/12/08	30,999	30,510	31,399	30,957	0.63	1,524	4M	114B
1402/12/07	30,200	30,199	31,089	30,763	2.71	1,292	3M	101B
1402/12/05	29,999	29,620	30,190	29,952	0.03	1,162	7M	201B
1402/12/02	30,970	29,850	31,000	29,942	(3.69)	2,170	18M	527B
1402/12/01	31,490	30,578	31,700	31,088	0.29	2,144	6M	198B
1402/11/30	30,499	30,488	31,500	30,997	3.40	1,546	5M	156B
1402/11/29	29,890	29,525	30,400	29,979	1.00	943	3M	76B
1402/11/28	29,677	29,500	29,846	29,682	0.99	1,007	4M	106B
1402/11/25	29,380	29,159	29,799	29,391	1.05	621	2M	55B
1402/11/24	29,390	29,020	29,400	29,085	(0.85)	692	5M	152B
1402/11/23	29,550	29,050	29,570	29,334	0.09	876	2M	55B
1402/11/21	29,300	28,910	29,646	29,309	1.44	986	4M	106B
1402/11/18	28,900	28,410	29,179	28,892	0.81	802	2M	59B
1402/11/17	28,230	28,150	29,133	28,659	1.32	915	3M	86B
1402/11/16	29,050	27,925	29,050	28,285	(3.24)	1,293	2M	60B
1402/11/15	29,290	28,950	29,520	29,232	0.86	1,074	4M	111B
1402/11/14	28,985	28,411	29,285	28,982	0.97	1,525	7M	204B
1402/11/11	28,980	28,255	29,180	28,703	(2.41)	1,894	6M	173B
1402/11/10	29,980	28,138	30,168	29,413	1.35	3,378	14M	418B
1402/11/09	28,639	28,600	29,900	29,022	2.00	2,097	13M	382B
1402/11/08	28,970	28,101	28,980	28,454	0.39	2,238	8M	232B
1402/11/07	27,890	27,890	28,603	28,343	3.57	1,626	6M	157B
1402/11/04	26,500	26,460	27,890	27,367	3.83	2,450	40M	1T
1402/11/03	26,200	26,000	26,500	26,358	0.96	819	3M	85B
1402/11/02	26,448	25,750	26,469	26,108	0.48	757	3M	74B
1402/11/01	25,506	25,200	26,462	25,982	1.38	799	4M	93B
1402/10/30	25,572	25,400	25,939	25,629	1.59	545	2M	43B
1402/10/27	25,118	24,832	25,590	25,229	0.21	489	1M	34B
1402/10/26	24,737	24,670	25,328	25,175	(0.46)	872	8M	209B
1402/10/25	25,425	24,755	25,739	25,291	(1.17)	734	6M	159B
1402/10/24	25,520	25,005	26,199	25,590	1.88	965	3M	72B
1402/10/23	24,400	24,380	25,481	25,117	3.96	891	5M	133B
1402/10/20	24,043	23,665	24,366	24,161	0.70	728	4M	88B
1402/10/19	24,000	23,301	24,299	23,992	(1.06)	494	2M	44B
1402/10/18	24,478	23,520	24,949	24,248	(0.07)	828	2M	56B
1402/10/17	23,610	23,610	24,479	24,264	2.43	537	2M	41B
1402/10/16	23,300	23,300	23,949	23,689	2.00	384	876K	21B
1402/10/13	23,490	23,100	23,689	23,225	(2.53)	552	884K	21B
1402/10/12	24,064	23,400	24,388	23,827	(3.79)	817	2M	36B
1402/10/11	24,729	24,202	25,276	24,766	2.91	1,379	5M	133B
1402/10/10	22,850	22,750	24,636	24,066	6.53	1,214	9M	223B
1402/10/09	22,785	22,400	22,849	22,591	0.43	571	4M	80B
1402/10/06	22,400	22,260	22,800	22,495	0.49	275	1M	30B
1402/10/05	22,480	22,200	22,520	22,386	(0.17)	154	327K	7B
1402/10/04	22,234	22,234	22,536	22,425	(0.26)	159	565K	13B
1402/10/03	22,411	22,240	22,700	22,484	0.18	331	2M	34B
1402/10/02	22,748	22,394	22,748	22,443	0.05	211	453K	10B
1402/09/29	22,490	22,300	22,600	22,431	(0.07)	239	869K	19B
1402/09/28	22,500	22,253	22,800	22,447	0.09	322	1M	27B
1402/09/27	22,320	22,314	22,800	22,427	(0.58)	386	708K	16B
1402/09/25	22,320	22,320	22,739	22,558	(0.34)	226	688K	16B
1402/09/22	22,549	22,250	22,998	22,636	1.68	284	1M	23B
1402/09/21	22,567	21,971	22,715	22,261	(2.33)	225	799K	18B
1402/09/20	22,575	22,401	22,997	22,792	1.31	212	1M	30B
1402/09/19	22,403	22,403	22,979	22,498	(1.35)	222	623K	14B
1402/09/18	22,612	22,612	22,958	22,806	(0.36)	188	594K	14B
1402/09/15	22,950	22,770	22,990	22,888	0.07	236	846K	19B
1402/09/14	22,900	22,838	22,930	22,871	0.27	278	1M	29B
1402/09/13	22,410	22,410	23,084	22,809	0.26	354	1M	32B
1402/09/12	23,187	22,401	23,187	22,750	(0.95)	588	3M	65B
1402/09/11	22,851	22,816	23,190	22,968	0.86	281	1M	33B
1402/09/08	22,685	22,650	22,899	22,773	(0.79)	362	2M	34B
1402/09/07	23,099	22,601	23,150	22,954	(0.15)	456	2M	35B
1402/09/06	23,087	22,848	23,144	22,988	0.41	381	1M	32B
1402/09/05	22,730	22,698	23,360	22,893	2.72	1,374	14M	313B
1402/09/04	21,899	21,790	22,740	22,287	2.27	789	7M	145B
1402/09/01	21,700	21,698	21,855	21,793	0.30	177	2M	42B
1402/08/30	22,085	21,667	22,085	21,728	(0.62)	398	4M	78B
1402/08/29	22,299	21,653	22,300	21,863	(1.58)	811	6M	134B
1402/08/28	22,300	22,156	22,300	22,213	(0.23)	253	1M	23B
1402/08/27	22,794	22,115	22,850	22,265	(2.22)	420	2M	41B
1402/08/24	22,721	22,501	22,894	22,771	0.18	359	1M	29B
1402/08/23	22,800	22,610	22,850	22,730	1.18	402	2M	53B
1402/08/22	22,799	21,912	22,799	22,466	(0.32)	728	3M	70B
1402/08/21	22,652	22,300	22,725	22,539	(2.53)	670	4M	83B
1402/08/20	23,299	22,430	23,999	23,124	1.33	1,514	7M	159B
1402/08/17	22,700	22,094	23,198	22,820	1.05	674	3M	75B
1402/08/16	22,750	22,453	22,788	22,582	0.59	436	2M	46B
1402/08/15	22,148	21,619	22,900	22,450	1.02	742	4M	87B
1402/08/14	22,990	21,800	22,990	22,224	(1.98)	1,030	4M	96B
1402/08/13	21,324	21,324	22,830	22,674	6.14	1,196	14M	325B
1402/08/10	20,278	20,200	21,934	21,363	6.65	1,496	12M	249B
1402/08/09	19,740	19,740	20,200	20,031	2.09	702	4M	82B
1402/08/08	19,530	19,315	19,975	19,621	(0.66)	528	2M	41B
1402/08/07	19,700	19,307	19,980	19,752	3.67	1,118	5M	107B
1402/08/06	18,477	18,155	19,429	19,053	5.42	2,375	11M	213B
1402/08/03	18,135	17,937	18,360	18,073	0.65	651	2M	30B
1402/08/02	18,508	17,709	18,530	17,957	(2.11)	489	2M	33B
1402/08/01	18,451	18,287	18,518	18,344	(1.38)	163	405K	7B
1402/07/30	18,910	18,400	18,910	18,600	(0.84)	330	566K	11B
1402/07/29	18,970	18,614	18,970	18,758	(0.11)	163	317K	6B
1402/07/26	18,899	18,635	18,971	18,778	(0.71)	194	453K	9B
1402/07/25	18,849	18,750	19,079	18,912	0.78	206	324K	6B
1402/07/24	18,752	18,700	18,999	18,766	(0.99)	224	346K	6B
1402/07/23	19,350	18,680	19,350	18,954	(1.1)	752	2M	35B
1402/07/22	19,436	18,851	19,569	19,164	(2.03)	657	1M	27B
1402/07/19	19,779	19,500	19,820	19,561	(0.84)	198	733K	14B
1402/07/18	20,090	19,525	20,090	19,726	(1.41)	358	1M	30B
1402/07/17	19,740	19,740	20,270	20,008	1.10	1,517	3M	70B
1402/07/16	19,854	19,270	20,235	19,790	(0.53)	617	2M	38B
1402/07/15	19,490	19,490	20,208	19,896	2.16	838	2M	45B
1402/07/12	19,220	19,177	19,889	19,476	1.68	429	3M	52B
1402/07/10	19,060	18,953	19,344	19,155	0.51	325	1M	26B
1402/07/09	18,970	18,880	19,249	19,057	0.88	244	857K	16B
1402/07/08	18,900	18,590	19,170	18,890	0.07	227	682K	13B
1402/07/05	18,900	18,810	18,999	18,876	(0.24)	186	468K	9B
1402/07/04	19,000	18,891	19,014	18,921	0.05	117	253K	5B
1402/07/03	19,095	18,854	19,095	18,912	(0.12)	236	787K	15B
1402/07/01	19,059	18,859	19,090	18,935	(0.4)	289	538K	10B
1402/06/29	19,111	18,974	19,175	19,011	(1.23)	153	693K	13B
1402/06/28	19,390	19,179	19,390	19,248	(0.93)	208	2M	30B
1402/06/27	19,220	19,220	19,450	19,429	1.46	298	6M	115B
1402/06/26	19,111	19,010	19,240	19,149	0.23	210	1M	26B
1402/06/22	19,211	19,072	19,211	19,106	0.09	128	712K	14B
1402/06/21	19,142	19,064	19,142	19,088	(0.11)	152	1M	24B
1402/06/20	19,104	19,084	19,223	19,109	0.01	171	1M	21B
1402/06/19	19,151	19,004	19,244	19,108	(0.66)	202	997K	19B
1402/06/18	19,020	19,020	19,400	19,234	0.87	187	585K	11B
1402/06/14	19,007	18,944	19,299	19,068	(0.58)	924	2M	45B
1402/06/13	18,993	18,923	19,320	19,180	1.12	317	2M	42B
1402/06/12	18,931	18,751	19,096	18,967	0.29	797	2M	34B
1402/06/11	19,011	18,870	19,011	18,912	0.07	866	2M	32B
1402/06/08	18,851	18,830	19,040	18,899	0.36	1,598	3M	53B
1402/06/07	19,000	18,684	19,000	18,831	(0.59)	1,160	2M	44B
1402/06/06	19,010	18,850	19,080	18,943	(0.2)	678	2M	43B
1402/06/05	19,130	18,940	19,130	18,981	(0.15)	272	1M	19B
1402/06/04	18,999	18,826	19,138	19,009	0.67	393	2M	42B
1402/06/01	19,000	18,701	19,018	18,883	0.47	214	454K	9B
1402/05/31	18,800	18,710	18,940	18,795	(0.43)	302	486K	9B
1402/05/30	19,000	18,770	19,023	18,877	(0.54)	170	941K	18B
1402/05/29	19,040	18,660	19,158	18,980	1.65	466	4M	76B
1402/05/28	18,405	18,405	18,920	18,671	(2.75)	291	1M	19B
1402/05/25	19,001	18,855	19,300	19,199	1.51	395	3M	56B
1402/05/24	19,000	18,844	19,001	18,913	(1.49)	253	1M	26B
1402/05/23	19,180	19,000	19,440	19,199	2.35	693	2M	44B
1402/05/22	18,400	18,400	19,180	18,758	(0.21)	606	4M	83B
1402/05/21	19,200	18,400	19,265	18,797	(1.82)	588	4M	73B
1402/05/18	19,100	19,056	19,280	19,145	0.77	342	2M	33B
1402/05/17	18,840	18,840	19,189	18,999	(0.49)	329	3M	56B
1402/05/16	19,390	18,805	19,390	19,093	(0.68)	845	3M	52B
1402/05/15	19,209	18,943	19,319	19,224	1.56	622	3M	65B
1402/05/14	18,777	18,717	19,199	18,928	1.01	638	3M	65B
1402/05/10	18,750	18,603	18,990	18,738	(1.09)	614	2M	32B
1402/05/09	19,180	18,700	19,288	18,945	(1.46)	767	3M	52B
1402/05/08	19,267	19,030	19,400	19,225	1.92	816	5M	88B
1402/05/07	18,598	18,590	19,120	18,863	1.70	690	4M	67B
1402/05/04	18,450	18,400	18,700	18,548	1.24	509	3M	48B
1402/05/03	18,259	18,154	18,688	18,321	1.18	804	4M	78B
1402/05/02	18,223	17,814	18,348	18,108	(1.7)	486	2M	39B
1402/05/01	18,700	18,100	18,799	18,422	(0.99)	553	2M	40B
1402/04/31	18,220	18,056	18,848	18,607	0.59	689	4M	71B
1402/04/28	18,289	18,200	18,700	18,498	3.05	515	4M	75B
1402/04/27	18,022	17,772	18,247	17,950	1.53	437	2M	32B
1402/04/26	17,652	17,420	17,936	17,680	0.07	417	2M	42B
1402/04/25	17,859	17,590	17,899	17,667	(0.18)	455	2M	37B
1402/04/24	17,700	17,440	17,888	17,699	0.48	692	4M	64B
1402/04/21	17,849	17,174	17,873	17,615	(1.44)	555	4M	69B
1402/04/20	17,840	17,400	18,039	17,873	0.40	842	5M	90B
1402/04/19	17,901	17,670	17,970	17,801	(0.82)	506	3M	52B
1402/04/18	17,981	17,660	18,343	17,948	0.92	786	4M	71B
1402/04/17	17,642	17,642	17,930	17,785	0.71	1,025	23M	410B
1402/04/14	17,490	17,192	17,796	17,659	1.77	708	6M	101B
1402/04/13	17,020	17,020	17,455	17,352	3.45	762	5M	90B
1402/04/12	16,601	16,577	17,030	16,774	1.45	444	2M	38B
1402/04/11	16,501	16,410	16,600	16,535	0.61	323	1M	19B
1402/04/10	16,590	16,118	16,685	16,434	(0.98)	382	2M	34B
1402/04/07	16,521	16,492	16,674	16,597	0.55	321	1M	21B
1402/04/06	16,630	16,412	16,630	16,507	(0.19)	263	1M	19B
1402/04/05	16,589	16,357	16,640	16,538	0.14	313	1M	18B
1402/04/04	16,400	16,400	16,620	16,515	0.79	346	1M	18B
1402/04/03	16,312	16,275	16,501	16,386	0.09	287	922K	15B
1402/03/31	16,368	16,262	16,449	16,371	0.18	777	2M	39B
1402/03/30	16,399	16,111	16,639	16,342	1.75	464	2M	30B
1402/03/29	16,140	15,925	16,335	16,061	2.53	527	2M	28B
1402/03/28	15,602	15,372	16,001	15,664	0.38	392	2M	24B
1402/03/27	15,620	15,460	15,840	15,605	0.82	444	2M	38B
1402/03/24	15,512	15,250	15,720	15,478	0.84	554	2M	33B
1402/03/23	15,443	15,140	15,443	15,349	1.47	581	2M	36B
1402/03/22	15,431	14,739	15,550	15,127	(4.1)	673	3M	39B
1402/03/21	15,800	15,328	15,975	15,774	0.55	924	3M	46B
1402/03/20	15,800	15,152	16,281	15,688	(0.4)	880	3M	50B
1402/03/17	15,780	15,550	15,830	15,751	0.38	523	2M	29B
1402/03/16	15,840	15,544	15,840	15,692	0.23	644	2M	39B
1402/03/13	15,798	15,500	15,979	15,656	(1.07)	841	2M	38B
1402/03/10	16,120	15,668	16,198	15,825	(1.81)	605	2M	33B
1402/03/09	16,020	15,970	16,340	16,117	(0.02)	664	4M	57B
1402/03/08	15,801	15,801	16,240	16,121	1.40	686	2M	37B
1402/03/07	16,328	15,714	16,329	15,899	(2.8)	778	2M	37B
1402/03/06	16,550	16,200	16,568	16,357	(0.97)	717	2M	36B
1402/03/03	16,502	16,433	16,650	16,518	(0.64)	606	2M	36B
1402/03/02	16,760	16,470	16,785	16,625	(0.11)	832	3M	42B
1402/03/01	16,710	16,542	16,771	16,643	0.23	948	4M	70B
1402/02/31	16,645	16,503	16,698	16,604	0.53	658	2M	26B
1402/02/30	16,559	16,440	16,760	16,516	0.19	870	4M	67B
1402/02/27	16,580	16,301	16,581	16,485	0.23	781	3M	48B
1402/02/25	16,730	16,280	16,730	16,447	(1.46)	730	3M	48B
1402/02/24	16,846	16,174	16,939	16,690	2.71	955	6M	92B
1402/02/23	16,670	15,909	16,699	16,249	(2.01)	882	5M	74B
1402/02/20	16,990	16,313	17,040	16,582	(1.13)	743	3M	53B
1402/02/19	16,760	16,411	16,961	16,771	2.72	880	4M	62B
1402/02/18	16,030	15,901	16,853	16,327	(2.13)	1,721	10M	159B
1402/02/17	17,702	16,195	17,894	16,682	(6.1)	2,147	9M	148B
1402/02/16	17,902	17,655	17,998	17,766	0.38	1,348	5M	90B
1402/02/13	17,970	17,550	17,988	17,698	(0.37)	1,595	5M	94B
1402/02/12	17,810	17,550	18,050	17,764	(0.93)	1,873	6M	113B
1402/02/11	18,300	17,665	18,300	17,931	(1.19)	1,631	5M	89B
1402/02/10	18,000	17,988	18,300	18,147	2.51	1,698	8M	137B
1402/02/09	17,520	17,400	18,020	17,702	1.98	1,994	12M	205B
1402/02/06	17,699	17,249	17,699	17,359	(1.81)	1,868	10M	170B
1402/02/05	17,557	17,557	17,850	17,679	1.07	1,298	6M	106B
1402/02/04	18,180	17,200	18,180	17,491	(3.3)	2,255	13M	235B
1402/01/30	18,040	17,800	18,281	18,087	1.74	1,592	8M	148B
1402/01/29	17,851	17,565	18,080	17,778	1.72	2,168	12M	220B
1402/01/28	17,120	17,120	17,814	17,478	3.51	2,995	13M	226B
1402/01/27	16,959	16,800	17,060	16,885	0.30	2,170	9M	145B
1402/01/26	16,811	16,767	17,098	16,834	(0.25)	2,915	14M	236B
1402/01/22	17,020	16,763	17,020	16,877	(0.94)	1,108	4M	61B
1402/01/21	17,290	16,800	17,300	17,037	(0.44)	1,309	9M	149B
1402/01/20	17,200	17,050	17,398	17,113	(0.37)	1,243	5M	83B
1402/01/19	16,910	16,900	17,450	17,177	1.82	1,810	7M	118B
1402/01/16	16,817	16,601	17,300	16,870	(0.63)	1,582	4M	74B
1402/01/15	17,370	16,636	17,699	16,977	(2.17)	1,934	7M	119B
1402/01/14	17,340	17,000	17,600	17,354	(0.05)	1,033	3M	48B
1402/01/09	17,150	17,140	17,799	17,362	3.14	1,557	5M	87B
1402/01/08	16,698	16,560	17,142	16,833	2.05	1,460	4M	72B
1402/01/07	16,600	16,337	16,663	16,495	(1.04)	1,080	4M	63B
1402/01/06	16,600	16,303	17,099	16,668	0.46	1,808	7M	119B
1402/01/05	16,820	16,422	16,820	16,591	1.21	1,112	3M	56B
1401/12/28	16,615	16,219	16,750	16,393	(1.91)	1,358	4M	70B
1401/12/27	16,256	16,256	16,900	16,712	1.64	1,768	7M	120B
1401/12/24	16,450	16,220	16,650	16,442	2.43	1,463	5M	85B
1401/12/23	15,581	15,581	16,400	16,052	3.34	1,741	8M	123B
1401/12/22	15,335	15,150	15,780	15,533	2.73	1,141	4M	64B
1401/12/21	15,195	14,850	15,435	15,120	(2.51)	1,338	6M	86B
1401/12/20	16,160	15,092	16,170	15,510	(3.07)	2,287	8M	120B
1401/12/16	15,590	15,590	16,380	16,001	1.38	1,568	8M	128B
1401/12/15	16,149	15,611	16,149	15,783	(4.22)	1,643	6M	93B
1401/12/14	16,790	16,091	16,790	16,478	0.69	1,646	9M	141B
1401/12/13	16,100	16,000	16,740	16,365	1.46	2,392	23M	370B
1401/12/10	16,910	15,599	17,047	16,130	(6.76)	3,594	15M	241B
1401/12/09	17,879	16,800	17,879	17,299	(3.77)	3,357	12M	213B
1401/12/08	17,990	17,525	18,250	17,976	(2.95)	2,141	21M	382B
1401/12/07	19,490	17,700	19,494	18,523	1.21	4,363	19M	346B
1401/12/06	17,460	17,460	18,708	18,302	7.61	3,198	19M	348B
1401/12/03	16,550	16,522	17,190	17,008	2.82	2,032	8M	135B
1401/12/02	16,800	16,238	16,848	16,542	(2.23)	2,747	13M	219B
1401/12/01	17,500	16,072	17,898	16,920	(1.9)	5,755	26M	448B
1401/11/30	16,770	16,770	17,682	17,248	4.93	3,186	17M	301B
1401/11/26	16,187	16,052	16,640	16,437	2.75	2,228	10M	162B
1401/11/25	16,000	15,801	16,198	15,997	0.24	1,398	8M	127B
1401/11/24	15,800	15,800	16,203	15,959	2.72	2,009	13M	209B
1401/11/23	15,001	15,001	15,849	15,536	3.65	2,080	13M	206B
1401/11/19	15,120	14,950	15,120	14,989	(0.53)	704	2M	30B
1401/11/18	15,139	15,026	15,200	15,069	0.31	631	2M	37B
1401/11/17	15,060	14,889	15,170	15,022	(0.29)	833	3M	49B
1401/11/16	15,091	14,881	15,153	15,065	(0.17)	1,301	6M	90B
1401/11/12	15,279	15,000	15,279	15,091	0.13	730	4M	53B
1401/11/11	14,931	14,931	15,250	15,071	0.93	1,532	8M	114B
1401/11/10	14,811	14,740	15,080	14,932	0.42	950	4M	58B
1401/11/09	15,000	14,600	15,219	14,870	(1.35)	1,983	11M	168B
1401/11/08	15,100	14,801	15,480	15,074	1.69	2,636	14M	207B
1401/11/05	15,203	14,552	15,273	14,823	(3.42)	1,829	8M	123B
1401/11/04	15,699	15,180	15,699	15,348	(1.9)	1,931	8M	116B
1401/11/03	15,690	15,377	15,940	15,645	5.08	4,653	23M	358B
1401/11/02	14,620	14,366	15,679	14,889	3.64	7,866	72M	1T
1401/11/01	14,230	14,172	14,540	14,366	1.45	1,844	11M	156B
1401/10/28	14,190	14,060	14,252	14,161	(0.74)	925	5M	64B
1401/10/27	14,222	14,115	14,415	14,267	0.08	969	4M	52B
1401/10/26	14,170	14,150	14,389	14,255	0.55	1,217	6M	81B
1401/10/24	14,200	14,094	14,390	14,177	(1.39)	995	3M	46B
1401/10/21	14,448	14,222	14,500	14,377	(0.53)	874	4M	52B
1401/10/20	14,500	14,374	14,589	14,454	0.26	1,022	6M	85B
1401/10/19	14,548	14,370	14,599	14,416	(0.83)	952	4M	54B
1401/10/18	14,377	14,377	14,740	14,536	0.73	1,053	4M	64B
1401/10/17	14,519	14,321	14,580	14,431	(0.08)	662	2M	32B
1401/10/14	14,548	14,352	14,560	14,443	(0.8)	428	2M	22B
1401/10/13	14,670	14,411	14,748	14,560	0.74	1,001	4M	65B
1401/10/12	14,335	14,335	14,575	14,453	0.86	1,570	20M	292B
1401/10/11	14,100	14,078	14,560	14,330	(0.09)	1,045	5M	72B
1401/10/10	14,490	14,125	14,500	14,343	(0.65)	1,071	5M	65B
1401/10/07	14,380	14,211	14,745	14,437	1.54	2,872	15M	215B
1401/10/05	14,299	14,100	14,305	14,218	(0.07)	935	4M	55B
1401/10/04	14,410	14,050	14,418	14,228	(0.66)	1,026	3M	42B
1401/10/03	14,250	14,150	14,650	14,323	0.01	1,919	6M	88B
1401/09/30	14,750	14,020	14,750	14,321	(3.21)	1,721	6M	80B
1401/09/29	14,534	14,534	14,972	14,796	3.01	2,115	12M	173B
1401/09/28	13,889	13,700	14,669	14,364	3.82	2,636	13M	191B
1401/09/27	13,713	13,691	14,060	13,836	1.30	1,142	5M	64B
1401/09/26	13,355	13,355	13,960	13,658	2.06	1,411	7M	99B
1401/09/23	13,305	13,300	13,450	13,382	(0.16)	660	3M	46B
1401/09/22	13,150	13,110	13,650	13,403	0.50	775	3M	41B
1401/09/21	13,520	13,200	13,520	13,336	0.23	550	1M	16B
1401/09/20	13,416	13,060	13,800	13,305	1.74	563	1M	20B
1401/09/19	13,170	12,961	13,330	13,078	(1.12)	373	701K	9B
1401/09/16	13,425	13,120	13,488	13,226	(2.79)	642	1M	17B
1401/09/15	13,610	13,306	13,900	13,605	(1.41)	511	1M	17B
1401/09/14	13,650	13,643	14,140	13,799	0.55	567	1M	17B
1401/09/13	13,934	13,615	13,951	13,723	(2.01)	537	1M	15B
1401/09/12	13,924	13,924	14,100	14,004	(0.11)	239	495K	7B
1401/09/09	13,991	13,923	14,099	14,019	(0.19)	462	2M	29B
1401/09/08	14,000	13,857	14,250	14,046	0.41	739	3M	44B
1401/09/07	14,053	13,902	14,119	13,989	(0.84)	490	1M	20B
1401/09/06	14,169	14,000	14,348	14,108	0.31	623	2M	32B
1401/09/05	14,116	13,900	14,339	14,064	(0.57)	445	1M	20B
1401/09/02	14,262	14,009	14,262	14,144	(1.76)	389	877K	12B
1401/09/01	14,610	14,210	14,674	14,397	(2.28)	627	1M	20B
1401/08/30	14,642	14,610	14,913	14,733	(0.34)	393	1M	18B
1401/08/29	14,800	14,607	15,158	14,784	(0.61)	492	1M	18B
1401/08/28	15,200	14,600	15,347	14,874	(2.69)	685	2M	25B
1401/08/25	15,500	15,100	15,670	15,285	(1.7)	492	1M	18B
1401/08/24	16,018	15,488	16,159	15,549	(1.93)	797	5M	76B
1401/08/23	15,668	15,600	16,345	15,855	1.68	697	3M	49B
1401/08/22	16,643	15,500	16,695	15,593	(6.94)	589	7M	116B
1401/08/21	16,900	16,660	16,900	16,755	(0.8)	266	392K	7B
1401/08/18	16,910	16,700	17,120	16,890	(1.77)	254	459K	8B
1401/08/17	16,826	16,826	17,880	17,195	1.84	390	2M	34B
1401/08/16	17,000	16,760	17,010	16,885	(0.73)	493	2M	34B
1401/08/15	17,080	16,985	17,150	17,010	(0.33)	408	1M	24B
1401/08/14	17,100	16,956	17,170	17,066	(0.1)	412	968K	17B
1401/08/11	17,078	16,901	17,269	17,083	0.27	240	597K	10B
1401/08/10	17,125	16,953	17,130	17,037	(1.1)	222	403K	7B
1401/08/09	17,352	17,050	17,500	17,226	(1.14)	266	519K	9B
1401/08/08	17,190	17,170	17,800	17,424	2.72	337	654K	11B
1401/08/07	16,230	16,204	17,161	16,963	6.34	373	702K	12B
1401/08/04	16,157	15,127	16,430	15,952	(5.04)	276	577K	9B
1401/08/03	16,900	16,450	17,087	16,798	(3.69)	305	645K	11B
1401/08/02	17,770	17,038	17,990	17,442	(1.9)	210	332K	6B
1401/08/01	17,854	17,423	17,966	17,779	(0.45)	127	555K	10B
1401/07/30	17,862	17,802	17,940	17,860	(0.04)	130	368K	7B
1401/07/27	17,835	17,780	17,998	17,868	(0.23)	82	254K	5B
1401/07/26	17,935	17,810	18,200	17,910	(0.48)	117	199K	4B
1401/07/25	18,178	17,924	18,260	17,996	(0.84)	103	195K	4B
1401/07/24	18,120	17,941	18,279	18,148	0.72	180	272K	5B
1401/07/23	17,940	17,735	18,200	18,018	0.50	231	754K	14B
1401/07/20	17,810	17,801	18,041	17,928	(0.04)	93	144K	3B
1401/07/19	18,110	17,850	18,170	17,935	(2.55)	153	223K	4B
1401/07/18	18,300	18,250	18,697	18,404	1.09	186	421K	8B
1401/07/17	17,951	17,900	18,380	18,206	0.48	276	770K	14B
1401/07/16	18,131	18,010	18,300	18,119	0.03	71	132K	2B
1401/07/12	18,150	18,050	18,200	18,113	0.40	78	124K	2B
1401/07/11	17,922	17,902	18,299	18,040	2.03	211	842K	15B
1401/07/10	17,302	17,302	17,922	17,681	0.64	117	161K	3B
1401/07/09	17,725	17,480	17,725	17,568	(2.09)	133	218K	4B
1401/07/06	17,682	17,682	18,200	17,943	1.52	219	569K	10B
1401/07/04	17,412	17,412	18,094	17,675	0.90	129	204K	4B
1401/07/02	18,011	17,411	18,012	17,517	(3.49)	260	457K	8B
1401/06/30	18,499	18,000	18,570	18,151	(4.92)	375	765K	14B
1401/06/29	19,298	18,505	19,790	19,091	0.88	303	566K	11B
1401/06/28	18,077	18,077	19,449	18,924	3.23	580	1M	26B
1401/06/27	17,886	17,886	18,870	18,332	1.40	243	609K	11B
1401/06/23	18,050	17,932	18,200	18,079	(0.37)	112	162K	3B
1401/06/22	18,731	17,903	18,830	18,146	(4.38)	280	599K	11B
1401/06/21	19,331	18,825	19,331	18,977	(1.88)	126	139K	3B
1401/06/20	19,665	18,820	19,760	19,341	(1.7)	175	656K	13B
1401/06/19	19,860	19,601	19,860	19,675	1.17	94	284K	6B
1401/06/16	19,220	19,220	19,987	19,447	(0.23)	113	226K	4B
1401/06/15	19,701	19,300	19,710	19,491	(0.74)	137	305K	6B
1401/06/14	19,756	19,501	19,820	19,636	(0.92)	75	137K	3B
1401/06/13	19,810	19,661	20,277	19,819	(1.58)	131	245K	5B
1401/06/12	20,360	20,000	20,420	20,138	(0.47)	88	128K	3B
1401/06/09	20,244	19,810	20,498	20,233	(0.27)	98	262K	5B
1401/06/08	20,310	20,000	20,579	20,287	(0.55)	132	366K	7B
1401/06/07	20,690	20,310	20,690	20,399	(1.41)	128	211K	4B
1401/06/06	20,862	20,500	20,998	20,691	(1.25)	117	219K	5B
1401/06/05	21,150	20,853	21,150	20,953	0.12	133	250K	5B
1401/06/02	21,299	20,721	21,300	20,928	(3.17)	302	442K	9B
1401/06/01	21,800	21,212	21,879	21,614	(0.47)	258	368K	8B
1401/05/31	21,500	21,500	21,993	21,717	(0.79)	225	425K	9B
1401/05/30	21,750	21,433	22,000	21,889	1.26	261	1M	31B
1401/05/29	21,900	21,516	21,922	21,616	(1.58)	186	416K	9B
1401/05/26	21,411	21,411	22,195	21,963	(1.33)	166	445K	10B
1401/05/25	21,633	21,620	22,673	22,260	0.10	148	279K	6B
1401/05/24	22,472	22,000	22,518	22,237	(0.98)	138	226K	5B
1401/05/23	22,579	22,252	22,579	22,456	(2.2)	143	357K	8B
1401/05/22	23,100	22,546	23,100	22,962	2.27	179	1M	29B
1401/05/19	22,171	22,103	23,300	22,453	0.60	168	735K	16B
1401/05/18	22,266	22,131	22,500	22,320	(1.6)	167	423K	9B
1401/05/15	22,812	22,456	22,853	22,683	(0.62)	150	442K	10B
1401/05/12	23,190	22,806	23,190	22,824	(0.02)	91	289K	7B
1401/05/11	23,000	22,806	23,000	22,828	(0.6)	113	356K	8B
1401/05/10	22,901	22,893	23,149	22,965	0.49	168	623K	14B
1401/05/09	23,000	22,797	23,000	22,854	(0.59)	90	263K	6B
1401/05/08	23,400	22,800	23,400	22,989	0.93	93	69K	2B
1401/05/05	23,454	22,761	23,454	22,778	(0.77)	128	1M	31B
1401/05/04	23,189	22,777	23,233	22,955	0.73	171	300K	7B
1401/05/03	22,800	22,690	23,225	22,789	(1.55)	233	2M	44B
1401/05/02	23,660	23,001	23,660	23,148	(2.11)	259	793K	18B
1401/05/01	23,900	23,577	23,900	23,648	0.83	306	744K	18B
1401/04/29	23,024	23,024	23,842	23,454	1.06	465	2M	36B
1401/04/28	23,200	23,170	23,226	23,208	0.16	169	566K	13B
1401/04/26	23,116	23,113	23,203	23,170	0.37	270	847K	20B
1401/04/25	23,180	23,066	23,180	23,085	(0.04)	216	758K	17B
1401/04/22	23,100	23,001	23,120	23,095	0.13	241	548K	13B
1401/04/21	23,000	22,921	23,250	23,064	0.67	673	2M	45B
1401/04/20	22,022	22,020	23,300	22,911	5.43	841	3M	73B
1401/04/18	21,470	21,449	22,014	21,730	2.03	252	991K	22B
1401/04/15	21,200	21,197	21,440	21,297	0.40	85	371K	8B
1401/04/14	21,200	21,198	21,250	21,212	0.06	80	193K	4B
1401/04/13	21,200	21,192	21,250	21,199	(0.05)	66	274K	6B
1401/04/12	21,588	21,102	21,588	21,209	(0.86)	109	306K	6B
1401/04/11	21,460	21,288	21,688	21,392	2.70	205	873K	19B
1401/04/08	20,709	20,709	20,965	20,830	0.70	62	200K	4B
1401/04/07	20,819	20,600	20,998	20,685	(1.47)	125	314K	6B
1401/04/06	20,450	20,450	21,365	20,994	(0.89)	85	184K	4B
1401/04/05	21,180	21,177	21,219	21,182	0.87	78	193K	4B
1401/04/04	21,004	20,980	21,199	20,999	(0.84)	86	453K	10B
1401/04/01	21,000	21,000	21,300	21,177	0.53	92	225K	5B
1401/03/31	20,973	20,900	21,420	21,066	(1.99)	159	191K	4B
1401/03/30	21,598	21,322	21,598	21,493	(0.16)	117	279K	6B
1401/03/29	21,649	21,488	21,650	21,527	0.39	143	336K	7B
1401/03/28	20,214	20,214	21,520	21,444	(0.12)	121	334K	7B
1401/03/25	21,640	21,443	21,640	21,469	0.09	165	418K	9B
1401/03/24	21,290	21,290	21,503	21,449	0.59	151	392K	8B
1401/03/23	21,449	21,017	21,454	21,324	(0.06)	312	2M	42B
1401/03/22	21,479	21,216	21,479	21,336	1.61	335	1M	24B
1401/03/21	20,652	20,644	21,210	20,998	1.06	213	985K	21B
1401/03/18	20,100	20,100	21,340	20,777	(3.21)	383	902K	19B
1401/03/17	19,833	19,833	21,600	21,467	(0.23)	177	723K	16B
1401/03/16	21,600	21,487	21,780	21,516	(0.19)	210	860K	19B
1401/03/11	21,897	21,509	21,897	21,557	(0.04)	165	397K	9B
1401/03/10	21,560	21,504	21,898	21,566	0.22	185	354K	8B
1401/03/09	21,500	21,472	21,640	21,518	0.01	294	1M	23B
1401/03/08	21,470	21,150	21,884	21,515	0.57	576	4M	81B
1401/03/07	21,400	21,101	21,573	21,394	1.73	438	3M	55B
1401/03/04	21,195	20,950	21,287	21,031	0.88	291	1M	26B
1401/03/03	20,194	20,194	21,269	20,847	2.71	441	1M	31B
1401/03/02	19,901	19,900	20,480	20,296	2.04	273	817K	17B
1401/03/01	19,955	19,805	20,329	19,891	0.10	149	375K	7B
1401/02/31	20,330	19,838	20,330	19,871	0.10	156	709K	14B
1401/02/28	19,868	19,802	19,900	19,851	0.12	246	1M	21B
1401/02/27	19,895	19,790	20,032	19,827	0.46	131	184K	4B
1401/02/26	19,301	19,300	19,860	19,736	0.17	223	381K	8B
1401/02/25	19,489	19,489	19,800	19,702	1.23	388	8M	160B
1401/02/24	19,440	19,405	19,480	19,462	0.61	263	2M	34B
1401/02/21	19,350	19,200	19,460	19,344	(0.26)	222	635K	12B
1401/02/20	19,415	19,370	19,415	19,394	0.57	105	206K	4B
1401/02/19	19,403	19,220	19,403	19,284	(0.77)	198	298K	6B
1401/02/18	19,730	19,400	19,730	19,433	(0.08)	180	435K	8B
1401/02/17	19,370	19,370	19,650	19,448	0.43	219	424K	8B
1401/02/12	19,390	19,340	19,400	19,364	0.09	125	223K	4B
1401/02/11	19,600	19,312	19,600	19,346	(0.33)	280	882K	17B
1401/02/10	19,300	19,280	19,520	19,410	1.75	352	622K	12B
1401/02/07	18,900	18,890	19,401	19,077	0.41	494	8M	152B
1401/02/06	18,780	18,780	19,150	18,999	0.79	334	839K	16B
1401/02/05	18,650	18,560	18,901	18,850	1.55	367	4M	78B
1401/02/04	18,576	18,541	18,710	18,562	(0.27)	221	2M	45B
1401/01/31	18,651	18,565	18,720	18,612	(0.38)	165	359K	7B
1401/01/30	18,600	18,283	18,899	18,683	0.32	237	2M	40B
1401/01/29	18,700	18,540	18,710	18,624	(0.71)	215	509K	9B
1401/01/28	18,700	18,600	18,870	18,758	0.46	246	930K	17B
1401/01/27	18,620	18,470	18,880	18,673	0.23	388	1M	20B
1401/01/24	18,000	18,000	18,800	18,630	3.33	290	1M	26B
1401/01/23	18,430	17,800	18,699	18,030	(1.98)	258	576K	10B
1401/01/22	18,108	17,725	18,600	18,394	1.34	381	1M	26B
1401/01/21	18,400	17,987	18,400	18,151	(2.83)	329	670K	12B
1401/01/20	18,700	18,172	18,980	18,680	(0.91)	430	2M	32B
1401/01/17	18,700	18,050	19,300	18,852	(0.11)	529	1M	28B
1401/01/16	19,194	18,474	19,200	18,873	3.13	956	3M	55B
1401/01/15	17,478	17,478	18,412	18,300	9.33	768	3M	60B
1401/01/14	15,760	15,638	17,200	16,739	7.05	832	6M	97B
1401/01/10	15,770	15,500	15,770	15,637	0.04	209	840K	13B
1401/01/09	15,750	15,550	15,850	15,630	(1.18)	178	764K	12B
1401/01/08	15,690	15,455	16,050	15,817	0.80	209	762K	12B
1401/01/07	15,990	15,510	15,990	15,692	(1.29)	149	479K	8B
1401/01/06	15,977	15,584	16,000	15,897	1.21	151	769K	12B
1400/12/28	15,735	15,607	15,801	15,707	(1.05)	159	257K	4B
1400/12/25	16,100	15,705	16,100	15,873	(1.55)	255	505K	8B
1400/12/24	16,320	15,900	16,359	16,123	(0.98)	343	757K	12B
1400/12/23	16,190	16,010	16,450	16,283	2.48	400	2M	30B
1400/12/22	15,231	15,231	16,150	15,889	1.61	328	2M	40B
1400/12/21	15,750	15,351	15,750	15,637	(0.41)	280	665K	10B
1400/12/18	15,610	15,500	15,898	15,702	0.73	245	851K	13B
1400/12/17	16,120	15,470	16,120	15,588	(0.24)	186	532K	8B
1400/12/16	15,600	15,520	15,920	15,625	2.18	240	541K	8B
1400/12/15	15,010	14,811	15,600	15,291	1.33	632	2M	38B
1400/12/14	15,140	14,810	15,695	15,091	(2.94)	348	722K	11B
1400/12/11	15,767	15,430	15,800	15,548	0.67	286	650K	10B
1400/12/09	15,100	15,100	15,750	15,444	2.22	551	1M	21B
1400/12/08	15,128	15,010	15,269	15,108	(1.24)	200	411K	6B
1400/12/07	15,680	15,080	15,680	15,297	(2.62)	338	838K	13B
1400/12/04	15,940	15,416	15,940	15,709	0.60	339	577K	9B
1400/12/03	15,590	15,500	15,787	15,616	1.53	305	602K	9B
1400/12/02	15,500	15,200	15,520	15,380	2.48	444	859K	13B
1400/12/01	15,400	14,852	15,400	15,008	(4.11)	602	1M	17B
1400/11/30	16,490	14,783	16,490	15,652	(3.88)	665	1M	16B
1400/11/27	16,780	16,094	16,780	16,283	(1.87)	406	611K	10B
1400/11/25	16,970	16,482	16,970	16,594	(0.8)	293	452K	7B
1400/11/24	16,939	16,643	17,000	16,727	(3.17)	266	492K	8B
1400/11/23	17,450	16,855	17,500	17,275	0.63	468	806K	14B
1400/11/20	16,350	16,350	17,477	17,167	2.59	794	2M	27B
1400/11/19	17,010	16,550	17,010	16,733	(0.32)	408	741K	12B
1400/11/18	16,543	16,475	16,998	16,786	1.42	543	1M	21B
1400/11/17	16,910	16,350	16,910	16,551	(3.9)	486	964K	16B
1400/11/16	17,400	16,900	17,888	17,223	0.96	547	1M	26B
1400/11/13	17,061	16,560	17,450	17,059	(0.35)	789	2M	34B
1400/11/12	17,488	16,970	17,740	17,119	(2.35)	717	1M	23B
1400/11/11	17,922	17,380	17,922	17,531	(3.62)	698	1M	23B
1400/11/10	18,200	17,690	18,301	18,189	2.49	1,064	8M	140B
1400/11/09	17,900	17,600	17,930	17,747	(0.9)	589	1M	20B
1400/11/06	17,900	17,702	18,400	17,908	1.47	511	907K	16B
1400/11/05	18,050	17,030	18,230	17,649	(2.45)	620	1M	21B
1400/11/04	18,085	17,874	18,450	18,092	(0.18)	392	744K	13B
1400/11/03	18,490	17,951	18,699	18,125	(2.99)	448	1M	18B
1400/11/02	19,180	18,240	19,180	18,683	0.65	871	2M	31B
1400/10/29	17,922	17,922	18,800	18,562	5.18	1,018	2M	40B
1400/10/28	17,656	16,801	18,300	17,648	(1.24)	1,095	2M	41B
1400/10/27	18,080	17,558	18,190	17,869	(2.59)	492	809K	14B
1400/10/26	18,420	18,000	18,990	18,345	(1.47)	625	1M	21B
1400/10/25	18,701	18,350	18,989	18,619	(1.93)	482	969K	18B
1400/10/22	19,100	18,860	19,190	18,985	(0.86)	474	718K	14B
1400/10/21	19,399	18,970	19,595	19,150	1.67	994	1M	23B
1400/10/20	19,100	18,325	19,278	18,835	(3.42)	813	1M	28B
1400/10/19	20,269	18,720	20,269	19,502	(3.47)	673	2M	33B
1400/10/18	20,700	20,001	20,700	20,202	(1.05)	518	1M	23B
1400/10/15	20,600	20,300	20,710	20,417	(1.68)	524	1M	31B
1400/10/14	20,980	20,503	21,000	20,765	0.08	759	2M	32B
1400/10/13	20,795	20,431	20,990	20,749	(0.75)	1,110	3M	54B
1400/10/12	20,994	20,780	21,190	20,906	1.00	1,146	4M	76B
1400/10/11	20,270	20,155	20,990	20,700	2.50	1,345	6M	126B
1400/10/08	20,390	20,000	20,390	20,195	0.31	874	2M	44B
1400/10/07	20,698	19,932	20,698	20,132	(3.2)	1,184	2M	38B
1400/10/06	20,004	20,004	21,200	20,798	7.26	2,247	13M	270B
1400/10/05	18,600	18,600	19,688	19,391	0.37	1,020	3M	56B
1400/10/04	19,400	19,150	19,600	19,319	(1.72)	1,134	3M	53B
1400/10/01	19,150	19,010	19,950	19,658	3.50	1,668	3M	65B
1400/09/30	18,690	18,470	19,497	18,993	3.49	1,587	4M	67B
1400/09/29	18,240	17,755	18,689	18,353	0.46	1,598	5M	98B
1400/09/28	17,900	17,900	18,820	18,269	(0.21)	1,361	2M	40B
1400/09/27	19,300	17,931	19,300	18,307	(5.7)	1,774	4M	67B
1400/09/24	19,574	19,011	19,790	19,414	2.72	1,618	3M	64B
1400/09/23	18,602	18,130	19,301	18,900	5.49	2,026	6M	105B
1400/09/22	17,400	17,400	18,440	17,917	4.20	2,274	4M	78B
1400/09/21	18,415	17,033	18,750	17,195	(9.14)	1,296	3M	55B
1400/09/20	20,005	18,218	20,005	18,925	(5.32)	1,721	3M	62B
1400/09/17	20,219	19,621	20,279	19,988	0.24	1,262	4M	70B
1400/09/16	19,810	19,620	20,350	19,941	2.18	1,803	3M	53B
1400/09/15	20,010	19,200	20,020	19,515	(3.81)	1,725	3M	51B
1400/09/14	20,329	20,032	20,849	20,289	(0.03)	1,793	4M	72B
1400/09/13	21,060	19,800	21,250	20,296	(5.45)	2,217	4M	88B
1400/09/10	21,930	20,890	21,939	21,466	1.40	2,377	4M	89B
1400/09/09	20,100	20,100	21,560	21,170	5.33	2,610	6M	137B
1400/09/08	20,350	19,365	20,986	20,099	(2.54)	2,218	6M	111B
1400/09/07	21,170	20,131	21,170	20,623	(2.92)	2,070	5M	96B
1400/09/06	21,490	21,082	21,593	21,244	(0.64)	1,808	4M	78B
1400/09/03	21,111	21,111	21,600	21,380	1.16	2,372	5M	106B
1400/09/02	20,501	20,501	21,800	21,135	(1.31)	2,704	6M	126B
1400/09/01	21,580	20,151	22,200	21,415	0.91	5,401	12M	264B
1400/08/30	21,400	20,851	21,900	21,221	4.90	4,760	17M	362B
1400/08/29	19,300	19,197	20,468	20,230	8.56	3,206	23M	460B
1400/08/26	18,310	18,200	19,176	18,635	6.78	1,786	4M	67B
1400/08/25	18,120	16,610	18,249	17,451	(4.45)	2,210	7M	125B
1400/08/24	18,750	17,800	19,179	18,263	(0.57)	2,759	8M	152B
1400/08/23	18,998	17,977	18,998	18,367	6.08	2,485	7M	122B
1400/08/22	16,700	16,661	18,030	17,314	5.63	1,905	5M	94B
1400/08/19	16,198	16,148	16,700	16,391	2.58	1,202	3M	55B
1400/08/18	15,899	15,550	16,230	15,978	3.10	1,361	5M	74B
1400/08/17	14,953	14,953	16,000	15,497	2.49	2,557	11M	178B
1400/08/16	15,240	14,700	15,400	15,120	1.65	1,080	4M	64B
1400/08/15	14,300	13,955	15,159	14,874	7.35	1,162	5M	75B
1400/08/12	13,273	13,260	14,371	13,856	6.05	1,197	5M	66B
1400/08/11	13,000	12,770	13,255	13,065	0.69	258	918K	12B
1400/08/10	13,031	12,500	13,298	12,976	0.36	271	768K	10B
1400/08/09	12,850	12,830	13,300	12,929	2.60	362	931K	12B
1400/08/08	12,920	11,950	13,000	12,601	(2.57)	437	2M	20B
1400/08/05	13,000	12,600	13,400	12,933	2.34	616	2M	26B
1400/08/04	12,155	12,141	13,110	12,637	6.01	647	2M	29B
1400/08/03	11,900	11,840	12,000	11,921	2.12	197	645K	8B
1400/08/01	11,638	11,380	11,830	11,674	1.31	196	737K	9B
1400/07/28	11,590	11,300	11,600	11,523	1.32	155	566K	7B
1400/07/27	11,478	10,910	11,500	11,373	2.51	249	3M	36B
1400/07/26	10,999	10,711	11,200	11,095	1.94	153	799K	9B
1400/07/25	10,974	10,842	10,974	10,884	0.39	87	346K	4B
1400/07/24	10,850	10,814	11,390	10,842	0.26	170	569K	6B
1400/07/21	10,901	10,680	11,050	10,814	(2.52)	103	175K	2B
1400/07/20	11,600	11,001	11,600	11,093	(3.51)	144	534K	6B
1400/07/19	11,850	11,111	11,850	11,497	1.06	185	614K	7B
1400/07/18	11,400	11,030	11,750	11,376	2.03	175	848K	10B
1400/07/17	11,860	10,820	11,860	11,150	(5.56)	270	704K	8B
1400/07/14	12,010	11,599	12,186	11,807	(4.46)	331	678K	8B
1400/07/12	12,380	11,905	12,700	12,358	1.74	461	2M	24B
1400/07/11	11,767	11,767	12,500	12,147	6.82	602	2M	28B
1400/07/10	10,580	10,580	11,564	11,371	8.16	481	2M	20B
1400/07/07	10,529	10,336	10,899	10,513	0.31	214	3M	35B
1400/07/06	10,310	10,260	10,640	10,480	(2.28)	152	205K	2B
1400/07/04	10,300	10,300	10,940	10,725	(0.1)	231	529K	6B
1400/07/03	10,900	10,212	10,955	10,736	0.36	227	442K	5B
1400/06/31	10,680	10,666	10,775	10,697	2.45	330	1M	14B
1400/06/30	10,100	10,100	10,499	10,441	3.04	315	870K	9B
1400/06/29	9,940	9,800	10,280	10,133	2.64	220	1M	13B
1400/06/28	9,551	9,551	9,987	9,872	1.38	169	724K	7B
1400/06/27	9,837	9,556	9,923	9,738	(0.89)	140	312K	3B
1400/06/24	10,060	9,603	10,060	9,825	(0.78)	263	297K	3B
1400/06/23	9,670	9,670	10,095	9,902	2.74	294	738K	7B
1400/06/22	9,620	9,301	9,770	9,638	0.06	177	706K	7B
1400/06/21	9,550	9,502	9,877	9,632	1.03	142	185K	2B
1400/06/20	9,320	9,320	9,785	9,534	2.57	161	325K	3B
1400/06/17	9,530	9,220	9,530	9,295	(2.26)	335	426K	4B
1400/06/16	9,551	9,401	9,648	9,510	(1.97)	225	173K	2B
1400/06/15	9,830	9,520	9,840	9,701	(2.22)	231	389K	4B
1400/06/14	9,820	9,800	10,089	9,921	(0.65)	98	173K	2B
1400/06/13	10,075	9,842	10,077	9,986	0.20	102	105K	1B
1400/06/10	9,725	9,724	10,069	9,966	2.67	68	80K	796M
1400/06/09	9,361	9,361	10,000	9,707	(0.54)	73	71K	692M
1400/06/08	9,450	9,450	10,099	9,760	(3.97)	106	187K	2B
1400/06/07	10,310	10,000	10,310	10,164	(1.92)	219	242K	2B
1400/06/06	10,418	10,310	10,418	10,363	(0.68)	283	502K	5B
1400/06/03	10,589	10,338	10,589	10,434	(0.98)	261	569K	6B
1400/06/02	10,330	10,330	10,650	10,537	0.68	172	566K	6B
1400/06/01	10,584	10,310	10,585	10,466	0.88	133	412K	4B
1400/05/31	10,055	10,055	10,584	10,375	1.46	246	779K	8B
1400/05/24	9,968	9,968	10,490	10,226	1.85	294	2M	24B
1400/05/23	10,113	9,935	10,113	10,040	(1.54)	191	248K	2B
1400/05/20	10,040	10,040	10,380	10,197	(0.67)	307	650K	7B
1400/05/19	10,099	10,048	10,700	10,266	2.30	235	1M	11B
1400/05/18	9,980	9,980	10,070	10,035	(1.67)	151	125K	1B
1400/05/17	10,050	10,004	10,480	10,205	2.04	233	886K	9B
1400/05/16	10,082	9,880	10,089	10,001	(0.49)	156	541K	5B
1400/05/13	9,999	9,950	10,090	10,050	0.86	113	460K	5B
1400/05/12	9,602	9,601	10,090	9,964	(1.16)	180	318K	3B
1400/05/11	9,980	9,823	10,175	10,081	1.57	178	1M	11B
1400/05/10	9,663	9,663	10,000	9,925	1.66	172	640K	6B
1400/05/09	9,978	9,700	9,978	9,763	3.33	195	559K	5B
1400/05/06	9,250	9,248	9,988	9,448	1.46	159	615K	6B
1400/05/05	9,300	9,233	9,389	9,312	(0.49)	93	384K	4B
1400/05/04	9,297	9,157	9,470	9,358	1.11	140	377K	4B
1400/04/28	9,260	9,225	9,300	9,255	(0.33)	101	91K	838M
1400/04/27	9,212	9,212	9,400	9,286	(0.21)	111	155K	1B
1400/04/26	9,300	9,238	9,400	9,306	0.29	175	423K	4B
1400/04/23	9,209	9,209	9,400	9,279	(0.64)	171	349K	3B
1400/04/22	9,250	9,250	9,400	9,339	0.46	152	167K	2B
1400/04/21	9,215	9,215	9,340	9,296	0.53	141	188K	2B
1400/04/20	9,080	9,080	9,330	9,247	(0.62)	124	142K	1B
1400/04/19	9,035	9,035	9,350	9,305	1.57	212	257K	2B
1400/04/16	9,300	9,000	9,339	9,161	(1.54)	226	438K	4B
1400/04/15	9,321	9,101	9,484	9,304	(0.28)	112	320K	3B
1400/04/14	9,112	9,112	9,500	9,330	1.05	59	95K	890M
1400/04/13	9,000	9,000	9,397	9,233	0.93	168	248K	2B
1400/04/12	9,102	9,000	9,250	9,148	(2.5)	130	159K	1B
1400/04/09	9,250	9,101	9,400	9,383	1.40	116	1M	10B
1400/04/08	8,850	8,850	9,350	9,253	1.70	123	303K	3B
1400/04/07	8,668	8,668	9,350	9,098	3.54	186	535K	5B
1400/04/06	8,800	8,695	8,909	8,787	0.23	79	93K	821M
1400/04/05	8,982	8,690	8,982	8,767	0.27	91	111K	975M
1400/04/02	8,700	8,604	8,830	8,743	(1.06)	108	123K	1B
1400/04/01	8,600	8,600	9,000	8,837	1.61	69	59K	521M
1400/03/31	8,512	8,512	8,800	8,697	(1.02)	44	50K	435M
1400/03/30	8,980	8,317	8,980	8,787	0.21	79	117K	1B
1400/03/29	8,447	8,447	9,023	8,769	2.72	158	254K	2B
1400/03/26	8,477	8,326	8,600	8,537	2.06	153	588K	5B
1400/03/25	8,321	8,321	8,410	8,365	(1.02)	101	113K	946M
1400/03/24	8,300	8,300	8,596	8,451	0.75	80	139K	1B
1400/03/23	8,473	8,300	8,484	8,388	(2.29)	107	193K	2B
1400/03/22	8,441	8,441	8,666	8,585	1.45	76	76K	649M
1400/03/19	8,500	8,402	8,600	8,462	(0.99)	61	101K	855M
1400/03/18	8,510	8,430	8,669	8,547	0.42	75	148K	1B
1400/03/17	8,521	8,427	8,619	8,511	0.04	101	98K	837M
1400/03/12	8,156	8,156	8,820	8,508	0.04	99	245K	2B
1400/03/11	8,407	8,403	8,675	8,505	1.38	97	140K	1B
1400/03/10	8,314	8,314	8,480	8,389	(2.13)	77	174K	1B
1400/03/09	8,621	8,304	8,898	8,572	0.73	141	199K	2B
1400/03/08	8,430	8,273	8,770	8,510	1.15	168	221K	2B
1400/03/05	8,423	8,218	8,610	8,413	(0.93)	283	299K	3B
1400/03/04	8,230	8,230	8,690	8,492	(0.4)	159	153K	1B
1400/03/03	8,400	8,400	8,605	8,526	(0.37)	123	135K	1B
1400/03/02	8,256	8,256	8,690	8,558	0.94	104	107K	918M
1400/03/01	8,531	8,312	8,700	8,478	(1.91)	95	130K	1B
1400/02/29	8,778	8,520	8,778	8,643	0.96	112	116K	1B
1400/02/28	8,860	8,533	8,860	8,561	(1.71)	49	74K	634M
1400/02/27	8,688	8,560	8,938	8,710	0.90	66	140K	1B
1400/02/26	8,611	8,600	8,769	8,632	(1.31)	65	91K	782M
1400/02/25	8,534	8,534	8,873	8,747	(0.51)	73	60K	523M
1400/02/22	8,731	8,700	8,967	8,792	(1.59)	109	125K	1B
1400/02/21	9,000	8,800	9,056	8,934	0.34	138	174K	2B
1400/02/20	8,761	8,750	9,441	8,904	0.80	135	214K	2B
1400/02/19	8,861	8,801	8,861	8,833	(1.95)	59	49K	431M
1400/02/18	9,101	8,900	9,101	9,009	(0.36)	106	117K	1B
1400/02/15	8,822	8,822	9,250	9,042	0.32	158	301K	3B
1400/02/13	9,154	8,712	9,154	9,013	(1.9)	146	263K	2B
1400/02/12	9,317	9,112	9,329	9,188	(1.93)	88	155K	1B
1400/02/11	9,432	9,300	9,590	9,369	(1.86)	116	270K	3B
1400/02/08	9,625	9,450	9,736	9,547	(2.72)	183	413K	4B
1400/02/07	9,999	9,631	10,180	9,814	(0.68)	254	688K	7B
1400/02/06	10,000	9,706	10,000	9,881	(2.25)	207	747K	7B
1400/02/05	10,401	9,980	10,401	10,108	(4.1)	202	664K	7B
1400/02/04	10,700	10,401	10,760	10,540	(2.09)	222	332K	3B
1400/02/01	10,867	10,505	10,950	10,765	(0.94)	233	522K	6B
1400/01/31	10,880	10,750	10,999	10,867	2.82	398	1M	11B
1400/01/30	10,200	10,150	10,985	10,569	3.66	544	2M	17B
1400/01/29	10,206	10,078	10,500	10,196	(1.73)	438	662K	7B
1400/01/28	10,610	10,210	10,700	10,376	(1.75)	646	2M	20B
1400/01/25	10,002	10,001	10,999	10,561	2.94	1,240	5M	48B
1400/01/24	10,700	9,830	10,700	10,259	4.48	998	3M	32B
1400/01/23	9,330	9,255	10,235	9,819	5.52	760	5M	50B
1400/01/22	9,250	9,250	9,397	9,305	0.14	181	280K	3B
1400/01/21	9,300	8,550	9,330	9,292	(0.52)	176	324K	3B
1400/01/18	9,200	9,200	9,350	9,341	0.48	177	1M	11B
1400/01/17	9,240	9,240	9,445	9,296	0.04	131	332K	3B
1400/01/16	9,202	9,202	9,398	9,292	0.10	199	348K	3B
1400/01/15	9,200	9,180	9,310	9,283	(0.11)	297	695K	6B
1400/01/14	9,300	9,210	9,320	9,293	(0.01)	226	626K	6B
1400/01/11	9,310	9,241	9,310	9,294	0.11	327	1M	9B
1400/01/10	9,113	9,113	9,329	9,284	(0.2)	283	826K	8B
1400/01/08	9,391	9,268	9,392	9,303	(0.94)	223	340K	3B
1400/01/07	9,480	9,311	9,480	9,391	(0.02)	221	333K	3B
1399/12/27	9,420	9,348	9,468	9,393	(0.59)	288	582K	5B
1399/12/26	9,357	9,357	9,589	9,449	(0.34)	296	569K	5B
1399/12/25	9,300	9,300	9,600	9,481	0.63	369	1M	12B
1399/12/24	9,304	9,201	9,519	9,422	1.11	360	1M	10B
1399/12/23	9,350	9,128	9,598	9,319	(0.86)	618	3M	28B
1399/12/20	9,498	9,304	9,498	9,400	(0.48)	279	692K	7B
1399/12/19	9,500	9,230	9,550	9,445	(1.84)	907	1M	13B
1399/12/18	9,715	9,512	9,838	9,622	(1.75)	960	1M	11B
1399/12/17	9,750	9,636	9,900	9,793	1.82	604	1M	12B
1399/12/16	9,593	9,509	9,720	9,618	1.15	675	1M	11B
1399/12/13	9,301	9,301	9,750	9,509	0.94	882	3M	25B
1399/12/12	9,430	9,283	9,587	9,420	(0.36)	1,038	2M	18B
1399/12/11	9,300	9,100	9,670	9,454	3.89	1,424	4M	40B
1399/12/10	8,300	8,300	9,540	9,100	0.70	2,447	7M	67B
1399/12/09	9,099	8,805	9,350	9,037	(0.69)	515	948K	9B
1399/11/28	9,100	9,100	9,100	9,100	(4.65)	16	23K	208M
1399/11/27	9,612	9,001	9,900	9,544	(4.29)	2,948	9M	89B
1399/11/26	10,950	9,600	10,950	9,972	(0.28)	4,032	7M	67B
1399/10/20	10,000	10,000	10,000	10,000	0.0	4,172	10M	102B
1399/10/17	10,000	10,000	10,000	10,000	0.0	2,463	4M	42B
1399/10/16	10,000	10,000	10,000	10,000	0.0	4,329	8M	75B
1399/10/15	10,000	10,000	10,000	10,000	0.0	10,484	19M	186B
1399/10/14	10,000	10,000	10,000	10,000	0.0	8,850	21M	207B