چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سیمان‌ شرق

سشرق4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 10,950 10,950 10,950 10,950 1.48 1 4K 44M
1404/12/05 10,790 10,790 10,790 10,790 (2.26) 2 8K 82M
1404/12/04 11,040 11,040 11,040 11,040 1.10 1 4K 44M
1404/11/29 11,590 11,590 11,590 11,590 (0.52) 2 53K 614M
1404/11/27 11,460 11,460 11,460 11,460 (1.38) 1 2K 26M
1404/11/21 11,850 11,850 11,850 11,850 (0.5) 6 60K 717M
1404/11/19 12,270 12,270 12,270 12,270 0.41 1 805 10M
1404/11/18 12,220 12,220 12,220 12,220 2.95 2 23K 285M
1404/11/14 11,870 11,870 11,870 11,870 (0.75) 12 176K 2B
1404/11/13 11,960 11,960 11,960 11,960 2.84 12 74K 886M
1404/11/04 12,790 12,790 12,790 12,790 1.75 3 61K 777M
1404/10/29 11,860 11,860 11,860 11,860 (1.98) 1 5K 59M
1404/10/24 11,790 11,790 11,790 11,790 (2.88) 1 1K 14M
1404/10/22 12,440 12,440 12,440 12,440 0.57 6 34K 427M
1404/10/15 13,060 13,060 13,060 13,060 2.59 8 92K 1B
1404/10/06 14,720 14,720 14,720 14,720 2.72 1 500 7M
1404/10/02 14,010 14,010 14,010 14,010 2.04 36 912K 13B
1404/09/30 13,370 13,370 13,370 13,370 2.85 2 40K 535M
1404/09/24 12,570 12,570 12,570 12,570 0.72 2 2K 20M
1404/09/11 16,950 16,950 16,950 16,950 (1.34) 76 1M 18B
1404/09/10 17,180 17,180 17,180 17,180 1.24 4 1K 24M
1404/09/09 16,970 16,970 16,970 16,970 (0.35) 1 1K 17M
1404/09/08 17,030 17,030 17,030 17,030 (1.28) 2 7K 119M
1404/09/05 17,250 17,250 17,250 17,250 (2.54) 7 35K 601M
1404/09/04 17,700 17,700 17,700 17,700 2.85 3 3K 60M
1404/09/02 17,210 17,210 17,210 17,210 1.35 1 585 10M
1404/08/26 16,560 16,560 16,560 16,560 1.91 43 2M 30B
1404/08/25 16,250 16,250 16,250 16,250 (1.75) 1 310 5M
1404/08/24 16,540 16,540 16,540 16,540 (2.3) 1 350 6M
1404/08/21 16,930 16,930 16,930 16,930 (0.41) 5 2K 36M
1404/07/06 11,131 11,131 11,131 11,131 (26.58) 1 35M 385B
1403/12/22 10,200 10,200 10,200 10,200 2.62 1 6M 62B
1402/08/30 15,189 15,189 15,189 15,189 (3.81) 1 50M 763B
1394/01/11 2,759 2,759 2,759 2,759 120.37 1 8M 22B
1390/12/27 928 928 928 928 1.64 2 104M 97B
1389/08/25 3,689 3,689 3,689 3,689 168.88 1 18M 68B
1388/12/25 1,873 1,873 1,873 1,873 26.21 1 54M 101B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار