چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

گروه دارویی برکت

برکت4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/05 1,969 1,969 1,969 1,969 (2.38) 1 5K 9M
1404/11/29 2,125 2,125 2,125 2,125 (0.33) 1 2K 5M
1404/11/27 2,073 2,073 2,073 2,073 (0.43) 1 125 259K
1404/11/21 2,170 2,170 2,170 2,170 (2.56) 2 26K 57M
1404/11/20 2,227 2,227 2,227 2,227 (2.96) 1 10K 22M
1404/11/18 2,347 2,347 2,347 2,347 2.40 1 183 430K
1404/11/14 2,292 2,292 2,292 2,292 (2.76) 11 135K 309M
1404/11/13 2,357 2,357 2,357 2,357 0.17 2 5K 11M
1404/11/12 2,353 2,353 2,353 2,353 (2.89) 2 10K 24M
1404/11/01 2,898 2,898 2,898 2,898 2.88 1 10K 29M
1404/10/30 2,817 2,817 2,817 2,817 1.66 1 2K 5M
1404/10/29 2,771 2,771 2,771 2,771 0.73 2 22K 61M
1404/10/28 2,751 2,751 2,751 2,751 2.12 4 867M 2T
1404/10/24 2,694 2,694 2,694 2,694 (2.36) 6 58K 157M
1404/10/22 2,820 2,820 2,820 2,820 1.22 20 238K 672M
1404/10/21 2,786 2,786 2,786 2,786 (2.93) 3 16K 44M
1404/10/16 3,038 3,038 3,038 3,038 2.67 1 6 18K
1404/10/15 2,959 2,959 2,959 2,959 2.81 7 39K 117M
1404/10/10 2,817 2,817 2,817 2,817 (1.85) 27 269K 759M
1404/10/06 2,948 2,948 2,948 2,948 2.79 17 963K 3B
1404/09/30 2,780 2,780 2,780 2,780 0.65 7 44K 122M
1404/09/24 2,751 2,751 2,751 2,751 2.19 8 673K 2B
1404/09/23 2,692 2,692 2,692 2,692 1.51 3 9K 23M
1404/09/18 2,502 2,502 2,502 2,502 0.60 2 10K 25M
1404/09/17 2,487 2,487 2,487 2,487 (0.36) 1 3K 7M
1404/09/12 2,484 2,484 2,484 2,484 2.22 4 400K 994M
1404/09/11 2,430 2,430 2,430 2,430 (1.06) 1 2K 6M
1404/09/10 2,456 2,456 2,456 2,456 1.24 2 8K 19M
1404/09/08 2,365 2,365 2,365 2,365 (2.67) 5 77K 182M
1404/09/04 2,500 2,500 2,500 2,500 0.52 5 152K 380M
1404/09/02 2,487 2,487 2,487 2,487 (2.13) 13 553K 1B
1404/09/01 2,541 2,541 2,541 2,541 2.17 2 600K 2B
1404/08/26 2,358 2,358 2,358 2,358 2.52 15 356K 839M
1404/08/24 2,251 2,251 2,251 2,251 (0.4) 1 22K 50M
1404/08/21 2,260 2,260 2,260 2,260 (0.83) 2 11K 26M
1404/08/20 2,279 2,279 2,279 2,279 (2.57) 6 25K 57M
1404/08/04 7,688 7,688 7,690 7,690 231.32 3 1B 10T
1400/06/09 22,990 22,990 22,990 22,990 (42.12) 2 435M 10T
1400/01/15 33,030 33,030 33,030 33,030 (0.63) 1 30M 991B
1399/10/16 26,670 26,670 26,670 26,670 0.41 1 20M 533B
1399/10/02 27,020 27,020 27,020 27,020 4.97 1 12M 327B
1399/06/31 1,100 1,100 1,100 1,100 (93.9) 2 477M 525B
1399/03/12 1,045 1,045 1,045 1,045 (91.38) 2 621M 649B
1398/06/05 1,045 1,045 1,045 1,045 (65.99) 1 454M 475B
1398/03/21 1,045 1,045 1,045 1,045 (60.25) 1 430M 449B
1398/01/28 1,045 1,045 1,045 1,045 (28.08) 1 615M 643B
1398/01/21 1,045 1,045 1,045 1,045 (35.93) 4 940M 982B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار