یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/12/06	31,130	31,130	31,130	31,130	2.23	4	6K	191M
1404/11/29	31,600	31,600	31,600	31,600	0.80	3	234	7M
1404/11/21	31,920	31,920	31,920	31,920	(2.36)	1	3K	84M
1404/11/20	32,690	32,690	32,690	32,690	(3.0)	3	18K	600M
1404/11/19	33,700	33,700	33,700	33,700	1.38	1	7K	249M
1404/11/14	32,320	32,320	32,320	32,320	0.34	7	7K	221M
1404/11/13	32,210	32,210	32,210	32,210	2.97	35	2M	61B
1404/11/12	31,280	31,280	31,280	31,280	2.86	30	3M	94B
1404/11/11	30,410	30,410	30,410	30,410	(0.88)	1	1K	30M
1404/11/05	32,910	32,910	32,910	32,910	(2.98)	1	303	10M
1404/10/30	33,980	33,980	33,980	33,980	(1.48)	3	1K	50M
1404/10/29	34,490	34,490	34,490	34,490	2.56	7	10K	345M
1404/10/23	33,700	33,700	33,700	33,700	(2.52)	2	1K	39M
1404/10/22	34,570	34,570	34,570	34,570	2.95	1	249	9M
1404/10/21	33,580	33,580	33,580	33,580	2.82	1	22	739K
1404/10/20	32,660	32,660	32,660	32,660	(1.09)	2	2K	49M
1404/10/08	30,760	30,760	30,760	30,760	(1.47)	1	163	5M
1404/10/07	31,220	31,220	31,220	31,220	2.50	1	1K	31M