پتروشیمی فناوران
شفن4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 3,992 | 3,992 | 3,992 | 3,992 | (2.18) | 1 | 25K | 101M |
| 1404/12/04 | 4,081 | 4,081 | 4,081 | 4,081 | 0.87 | 1 | 10K | 41M |
| 1404/11/19 | 4,980 | 4,980 | 4,980 | 4,980 | (2.92) | 1 | 5K | 25M |
| 1404/11/13 | 5,250 | 5,250 | 5,250 | 5,250 | 1.16 | 3 | 4K | 21M |
| 1404/11/12 | 5,190 | 5,190 | 5,190 | 5,190 | (2.81) | 7 | 15K | 78M |
| 1404/11/01 | 6,380 | 6,380 | 6,380 | 6,380 | (2.89) | 3 | 22K | 142M |
| 1404/10/30 | 6,570 | 6,570 | 6,570 | 6,570 | (2.09) | 2 | 1K | 9M |
| 1404/10/29 | 6,710 | 6,710 | 6,710 | 6,710 | (2.19) | 2 | 5K | 31M |
| 1404/10/28 | 6,860 | 6,860 | 6,860 | 6,860 | (2.42) | 2 | 25K | 169M |
| 1404/10/22 | 7,380 | 7,380 | 7,380 | 7,380 | 2.93 | 19 | 447K | 3B |
| 1404/10/21 | 7,170 | 7,170 | 7,170 | 7,170 | 2.72 | 1 | 50K | 358M |
| 1404/10/20 | 6,980 | 6,980 | 6,980 | 6,980 | 1.60 | 2 | 4K | 31M |
| 1404/10/14 | 6,300 | 6,300 | 6,300 | 6,300 | (1.41) | 1 | 20K | 126M |
| 1404/10/10 | 6,390 | 6,390 | 6,390 | 6,390 | (1.24) | 1 | 1K | 8M |
| 1404/10/07 | 6,840 | 6,840 | 6,840 | 6,840 | 2.70 | 1 | 103K | 703M |
| 1402/08/30 | 1,327 | 1,327 | 1,327 | 1,327 | (75.56) | 1 | 403M | 535B |
| 1402/03/10 | 11,614 | 11,614 | 11,614 | 11,614 | 48.33 | 1 | 170M | 2T |
| 1400/08/26 | 14,070 | 14,070 | 14,070 | 14,070 | 5.00 | 1 | 13M | 189B |
| 1399/09/24 | 316,280 | 316,280 | 316,280 | 316,280 | (2.88) | 1 | 5M | 2T |
| 1398/12/27 | 30,172 | 30,172 | 30,172 | 30,172 | (70.02) | 1 | 9M | 280B |
| 1398/12/12 | 7,135 | 7,135 | 7,135 | 7,135 | (93.21) | 1 | 2M | 16B |
| 1392/12/03 | 1,674 | 1,674 | 2,164 | 2,067 | (93.84) | 2 | 152M | 314B |
| 1391/12/09 | 3,994 | 3,994 | 3,994 | 3,994 | (75.99) | 1 | 287M | 1T |
| 1391/12/02 | 7,990 | 7,990 | 7,990 | 7,990 | (52.63) | 1 | 81M | 644B |
| 1391/08/24 | 13,017 | 13,017 | 13,017 | 13,017 | 7.15 | 1 | 910K | 12B |
| 1391/03/20 | 1,674 | 1,674 | 1,674 | 1,674 | (86.63) | 1 | 112M | 188B |
| 1390/07/25 | 9,500 | 9,500 | 9,500 | 9,500 | 12.51 | 1 | 51M | 489B |
| 1389/06/01 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 | 1 | 2M | 12B |
| 1388/06/11 | 4,400 | 4,400 | 4,400 | 4,400 | (2.85) | 1 | 28M | 125B |
