فولاد خوزستان
فخوز4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/06 | 2,012 | 2,012 | 2,012 | 2,012 | 2.39 | 48 | 9M | 18B |
| 1404/12/05 | 1,965 | 1,965 | 1,965 | 1,965 | (0.91) | 3 | 6K | 12M |
| 1404/12/04 | 1,983 | 1,983 | 1,983 | 1,983 | 2.85 | 2 | 116K | 230M |
| 1404/12/03 | 1,928 | 1,928 | 1,928 | 1,928 | (1.93) | 1 | 20K | 39M |
| 1404/11/29 | 2,026 | 2,026 | 2,026 | 2,026 | 1.66 | 5 | 727K | 1B |
| 1404/11/27 | 1,951 | 1,951 | 1,951 | 1,951 | (2.35) | 1 | 5K | 10M |
| 1404/11/21 | 2,008 | 2,008 | 2,008 | 2,008 | 0.70 | 10 | 720K | 1B |
| 1404/11/20 | 1,994 | 1,994 | 1,994 | 1,994 | (2.83) | 1 | 3K | 6M |
| 1404/11/19 | 2,052 | 2,052 | 2,052 | 2,052 | 0.74 | 1 | 2K | 5M |
| 1404/11/18 | 2,037 | 2,037 | 2,037 | 2,037 | 2.98 | 2 | 55K | 112M |
| 1404/11/14 | 1,978 | 1,978 | 1,978 | 1,978 | (1.3) | 6 | 64K | 127M |
| 1404/11/12 | 1,947 | 1,947 | 1,947 | 1,947 | 1.62 | 1 | 2K | 4M |
| 1404/11/04 | 2,219 | 2,219 | 2,219 | 2,219 | (2.97) | 1 | 3K | 6M |
| 1404/11/01 | 2,287 | 2,287 | 2,287 | 2,287 | (1.93) | 7 | 586K | 1B |
| 1404/10/30 | 2,332 | 2,332 | 2,332 | 2,332 | 1.44 | 471 | 84M | 195B |
| 1404/10/29 | 2,299 | 2,299 | 2,299 | 2,299 | (2.29) | 7 | 358K | 824M |
| 1404/10/28 | 2,353 | 2,353 | 2,353 | 2,353 | (2.08) | 8 | 611K | 1B |
| 1404/10/22 | 2,523 | 2,523 | 2,523 | 2,523 | 2.64 | 17 | 690K | 2B |
| 1404/10/20 | 2,389 | 2,389 | 2,389 | 2,389 | (0.17) | 62 | 2M | 4B |
| 1404/10/08 | 2,165 | 2,165 | 2,165 | 2,165 | 1.50 | 51 | 8M | 17B |
| 1404/10/06 | 2,077 | 2,077 | 2,077 | 2,077 | 2.67 | 4 | 30K | 62M |
| 1404/10/03 | 2,023 | 2,023 | 2,023 | 2,023 | 2.95 | 2 | 28K | 57M |
| 1404/10/02 | 1,965 | 1,965 | 1,965 | 1,965 | 1.29 | 55 | 9M | 18B |
| 1404/10/01 | 1,940 | 1,940 | 1,940 | 1,940 | 2.32 | 44 | 5M | 10B |
| 1404/09/30 | 1,896 | 1,896 | 1,896 | 1,896 | (0.63) | 8 | 192K | 363M |
| 1404/09/29 | 1,908 | 1,908 | 1,908 | 1,908 | 2.91 | 1 | 3K | 5M |
| 1404/09/26 | 1,854 | 1,854 | 1,854 | 1,854 | (2.06) | 4 | 54K | 101M |
| 1404/09/25 | 1,893 | 1,893 | 1,893 | 1,893 | 1.99 | 5 | 432K | 818M |
| 1404/09/24 | 1,856 | 1,856 | 1,856 | 1,856 | (0.05) | 30 | 5M | 10B |
| 1404/09/18 | 1,704 | 1,704 | 1,704 | 1,704 | 2.90 | 3 | 13K | 22M |
| 1404/09/16 | 1,613 | 1,613 | 1,613 | 1,613 | (2.66) | 7 | 122K | 197M |
| 1404/09/15 | 1,657 | 1,657 | 1,657 | 1,657 | 0.67 | 68 | 5M | 8B |
| 1404/09/12 | 1,646 | 1,646 | 1,646 | 1,646 | 1.42 | 1 | 10K | 16M |
| 1404/09/11 | 1,623 | 1,623 | 1,623 | 1,623 | (1.28) | 13 | 1M | 2B |
| 1404/09/10 | 1,644 | 1,644 | 1,644 | 1,644 | 2.94 | 1 | 5K | 8M |
| 1404/09/09 | 1,597 | 1,597 | 1,597 | 1,597 | 2.11 | 1 | 2K | 3M |
| 1404/09/08 | 1,564 | 1,564 | 1,564 | 1,564 | 2.89 | 36 | 2M | 2B |
| 1404/09/05 | 1,520 | 1,520 | 1,520 | 1,520 | (2.19) | 12 | 250K | 381M |
| 1404/09/04 | 1,554 | 1,554 | 1,554 | 1,554 | (0.38) | 15 | 322K | 500M |
| 1404/09/01 | 1,518 | 1,518 | 1,518 | 1,518 | (0.46) | 87 | 7M | 11B |
| 1404/08/28 | 1,525 | 1,525 | 1,525 | 1,525 | (1.17) | 13 | 691K | 1B |
| 1404/08/27 | 1,543 | 1,543 | 1,543 | 1,543 | (0.64) | 10 | 2M | 3B |
| 1404/08/26 | 1,553 | 1,553 | 1,553 | 1,553 | (1.65) | 8 | 85K | 131M |
| 1404/08/25 | 1,579 | 1,579 | 1,579 | 1,579 | (0.88) | 2 | 10K | 16M |
| 1404/08/24 | 1,593 | 1,593 | 1,593 | 1,593 | (0.5) | 32 | 4M | 7B |
| 1404/08/20 | 1,632 | 1,632 | 1,632 | 1,632 | 2.45 | 15 | 329K | 538M |
| 1404/07/06 | 2,386 | 2,386 | 2,386 | 2,386 | 113.80 | 1 | 513M | 1T |
| 1402/07/18 | 3,215 | 3,215 | 3,215 | 3,215 | 0.66 | 1 | 85M | 273B |
| 1402/03/10 | 3,765 | 3,765 | 3,765 | 3,765 | (9.04) | 1 | 300M | 1T |
| 1401/07/19 | 2,196 | 2,196 | 2,196 | 2,196 | 0.09 | 1 | 32M | 70B |
| 1401/06/27 | 2,364 | 2,364 | 2,364 | 2,364 | (1.25) | 1 | 61M | 144B |
| 1400/02/21 | 15,020 | 15,020 | 15,020 | 15,020 | 3.94 | 1 | 20M | 300B |
| 1399/12/27 | 380 | 380 | 380 | 380 | (97.59) | 4 | 2B | 630B |
| 1399/03/21 | 27,157 | 27,157 | 27,157 | 27,157 | 4.72 | 1 | 114 | 3M |
| 1399/03/20 | 25,932 | 25,932 | 25,932 | 25,932 | (3.09) | 28 | 630K | 16B |
| 1398/08/19 | 8,833 | 8,833 | 8,833 | 8,833 | (0.62) | 1 | 10M | 88B |
| 1394/01/31 | 3,172 | 3,172 | 3,172 | 3,172 | (34.71) | 1 | 24M | 75B |
| 1394/01/15 | 2,709 | 2,709 | 2,709 | 2,709 | (41.64) | 1 | 7M | 20B |
| 1392/01/18 | 31,117 | 31,117 | 31,117 | 31,117 | 17.36 | 2 | 1B | 34T |
| 1389/06/02 | 1,674 | 1,674 | 1,675 | 1,675 | (73.84) | 10 | 120M | 201B |
| 1389/03/10 | 1,676 | 1,674 | 1,676 | 1,675 | (73.0) | 26 | 251M | 420B |
| 1389/02/29 | 1,676 | 1,674 | 1,676 | 1,675 | (73.0) | 24 | 287M | 480B |
