سپید ماکیان
سپید4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 13,850 | 13,850 | 13,850 | 13,850 | 1.84 | 2 | 768 | 11M |
| 1404/11/27 | 14,370 | 14,370 | 14,370 | 14,370 | 2.13 | 3 | 1K | 17M |
| 1404/11/25 | 14,500 | 14,500 | 14,500 | 14,500 | (0.28) | 1 | 510 | 7M |
| 1404/11/19 | 15,080 | 15,080 | 15,080 | 15,080 | (2.9) | 2 | 3K | 48M |
| 1404/11/18 | 15,530 | 15,530 | 15,530 | 15,530 | 1.24 | 6 | 11K | 174M |
| 1404/11/12 | 15,950 | 15,950 | 15,950 | 15,950 | 2.97 | 5 | 2K | 28M |
| 1404/11/06 | 15,060 | 15,060 | 15,060 | 15,060 | (2.71) | 2 | 722 | 11M |
| 1404/11/05 | 15,480 | 15,480 | 15,480 | 15,480 | 1.71 | 1 | 977 | 15M |
| 1404/10/28 | 13,540 | 13,540 | 13,540 | 13,540 | 2.97 | 1 | 159 | 2M |
| 1404/10/09 | 10,370 | 10,370 | 10,370 | 10,370 | (1.71) | 6 | 367M | 4T |
| 1404/10/08 | 10,550 | 10,550 | 10,550 | 10,550 | (1.95) | 2 | 1K | 11M |
| 1404/10/07 | 10,760 | 10,760 | 10,760 | 10,760 | 0.28 | 2 | 500 | 5M |
| 1403/10/04 | 7,550 | 7,550 | 7,550 | 7,550 | 2.86 | 1 | 90M | 680B |
| 1403/02/05 | 8,010 | 8,010 | 8,010 | 8,010 | 0.25 | 3 | 56M | 445B |
| 1402/12/26 | 9,020 | 9,020 | 9,020 | 9,020 | 14.47 | 11 | 5B | 45T |
| 1402/08/06 | 23,140 | 23,140 | 23,140 | 23,140 | (5.16) | 3 | 120M | 3T |
| 1402/01/28 | 27,820 | 27,820 | 27,820 | 27,820 | (0.89) | 1 | 64M | 2T |
| 1401/12/28 | 20,740 | 20,740 | 20,740 | 20,740 | 1.57 | 2 | 129M | 3T |
| 1401/12/20 | 19,830 | 19,830 | 19,830 | 19,830 | 1.43 | 3 | 20M | 397B |
| 1401/06/15 | 19,560 | 19,560 | 19,560 | 19,560 | (0.66) | 3 | 79M | 2T |
| 1401/06/06 | 18,930 | 18,930 | 18,930 | 18,930 | (1.15) | 3 | 201M | 4T |
| 1401/02/18 | 23,010 | 23,010 | 23,010 | 23,010 | (1.88) | 3 | 138M | 3T |
| 1400/12/09 | 18,900 | 18,900 | 18,900 | 18,900 | 0.0 | 3 | 68M | 1T |
| 1400/11/23 | 19,580 | 19,580 | 19,580 | 19,580 | 5.78 | 2 | 60M | 1T |
| 1400/04/23 | 21,000 | 21,000 | 21,000 | 21,000 | 2000.00 | 154 | 180M | 4T |
