Name: سیمان صوفیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌ صوفیان
سصوفی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	162,500	162,500	165,000	162,500	(2.99)	2,403	3M	437B
1405/06/28	172,900	167,200	172,900	167,500	(2.79)	1,397	1M	214B
1405/06/25	180,000	170,300	180,000	172,300	(1.82)	3,440	4M	735B
1405/06/24	167,900	167,900	178,000	175,500	1.50	3,558	6M	1T
1405/06/23	178,000	172,700	178,000	172,900	(2.87)	2,844	4M	620B
1405/06/22	177,900	174,900	180,800	178,000	1.37	4,375	6M	1T
1405/06/21	177,400	173,100	178,300	175,600	0.86	3,277	4M	788B
1405/06/18	175,700	170,600	178,500	174,100	(0.97)	3,866	4M	716B
1405/06/17	176,900	173,100	181,000	175,800	(0.57)	6,571	9M	2T
1405/06/16	176,800	176,800	176,800	176,800	2.97	317	1M	185B
1405/06/15	172,000	169,500	172,000	171,700	2.81	1,830	3M	579B
1405/06/14	166,500	166,500	167,000	167,000	2.96	779	2M	314B
1405/06/11	161,300	161,300	165,600	162,200	(2.41)	2,388	3M	471B
1405/06/10	163,900	163,200	171,900	166,200	(1.19)	4,046	5M	779B
1405/06/09	168,100	168,100	172,300	168,200	(2.89)	2,712	3M	559B
1405/06/08	171,600	170,700	175,500	173,200	1.35	2,251	2M	409B
1405/06/07	171,600	170,700	175,500	173,200	1.35	2,251	2M	409B
1405/06/04	171,000	167,400	171,500	170,900	2.58	2,255	3M	509B
1405/06/03	159,800	159,800	167,400	166,600	2.46	1,573	3M	436B
1405/06/02	165,000	160,700	165,800	162,600	(0.91)	2,100	2M	361B
1405/06/01	165,900	159,700	165,900	164,100	1.86	3,616	6M	991B
1405/05/31	161,100	161,100	161,100	161,100	2.94	572	848K	137B
1405/05/28	150,100	150,100	159,100	156,500	1.29	2,621	3M	538B
1405/05/27	159,000	153,900	159,000	154,500	(2.59)	4,278	6M	878B
1405/05/26	159,700	156,400	161,700	158,600	1.02	3,181	4M	591B
1405/05/25	156,300	155,400	159,900	157,000	(1.81)	2,662	3M	527B
1405/05/24	164,400	159,700	164,400	159,900	(2.86)	2,941	4M	709B
1405/05/21	169,000	163,000	169,000	164,600	0.0	2,458	3M	515B
1405/05/20	169,000	163,000	169,000	164,600	0.0	2,458	3M	515B
1405/05/19	163,900	163,900	167,000	164,600	(2.55)	2,724	4M	585B
1405/05/18	177,300	167,100	177,300	168,900	(1.92)	3,251	5M	788B
1405/05/17	172,100	170,000	172,300	172,200	2.93	1,402	3M	436B
1405/05/14	167,200	165,300	167,300	167,300	2.95	1,847	4M	607B
1405/05/13	161,500	160,500	163,100	162,500	2.59	1,982	3M	473B
1405/05/12	161,500	160,500	163,100	162,500	2.59	1,982	3M	473B
1405/05/11	160,300	155,700	160,300	158,400	1.67	1,305	1M	212B
1405/05/10	154,200	154,200	160,000	155,800	(1.95)	2,446	2M	327B
1405/05/07	158,800	158,800	162,400	158,900	(2.93)	2,980	4M	657B
1405/05/06	164,600	161,700	166,400	163,700	0.31	2,366	4M	729B
1405/05/05	165,000	161,600	166,100	163,200	(1.57)	2,417	4M	593B
1405/05/04	166,500	162,500	166,500	165,800	2.54	2,667	4M	663B
1405/05/03	169,200	159,400	169,200	161,700	(1.58)	4,444	5M	871B
1405/04/31	164,400	159,800	164,400	164,300	2.88	4,524	10M	2T
1405/04/30	159,700	159,700	159,700	159,700	2.97	393	1M	173B
1405/04/29	155,100	155,100	155,100	155,100	2.99	1,099	4M	607B
1405/04/28	142,900	142,900	150,900	150,600	2.73	2,189	4M	622B
1405/04/27	146,600	146,600	148,700	146,600	(2.98)	2,181	4M	589B
1405/04/24	151,100	146,700	151,100	151,100	3.00	1,678	4M	647B
1405/04/23	140,900	140,900	148,800	146,700	1.52	1,846	4M	563B
1405/04/22	144,400	144,400	147,000	144,500	(2.89)	3,295	5M	728B
1405/04/21	148,800	148,800	148,800	148,800	(2.94)	854	1M	167B
1405/04/20	153,800	152,700	157,100	153,300	(2.6)	1,994	3M	440B
1405/04/17	157,300	157,100	162,400	157,400	(2.78)	4,572	7M	1T
1405/04/16	161,500	159,300	166,900	161,900	(1.4)	6,322	8M	1T
1405/04/15	164,200	164,200	164,400	164,200	(2.96)	1,516	2M	288B
1405/04/14	164,200	164,200	164,400	164,200	(2.96)	1,516	2M	288B
1405/04/13	164,200	164,200	164,400	164,200	(2.96)	1,516	2M	288B
1405/04/10	164,200	164,200	164,400	164,200	(2.96)	1,516	2M	288B
1405/04/09	168,700	168,200	173,900	169,000	(2.54)	3,790	6M	984B
1405/04/08	173,400	173,400	173,800	173,400	(2.97)	2,920	6M	1T
1405/04/07	178,700	178,700	178,700	178,700	(2.99)	498	882K	158B
1405/04/06	191,000	180,000	191,000	184,200	(0.71)	3,288	4M	814B
1405/04/03	185,670	180,560	186,200	185,510	2.62	3,374	8M	1T
1405/04/01	180,470	180,470	183,900	180,780	(2.83)	2,680	10M	2T
1405/03/31	188,560	177,580	188,560	186,050	1.63	12,345	54M	10T
1405/03/30	183,070	183,070	183,070	183,070	3.00	315	1M	205B
1405/03/27	177,740	177,740	177,740	177,740	3.00	277	803K	143B
1405/03/26	172,570	172,570	172,570	172,570	3.00	175	400K	69B
1405/03/25	167,550	167,550	167,550	167,550	3.00	95	228K	38B
1405/03/24	162,670	162,670	162,670	162,670	2.99	81	321K	52B
1405/03/17	185,340	185,340	185,340	185,340	3.00	287	2M	328B
1405/03/16	179,950	179,950	179,950	179,950	3.00	196	1M	243B
1405/03/13	174,710	174,710	174,710	174,710	2.99	351	3M	481B
1405/03/12	169,630	169,630	169,630	169,630	3.00	267	2M	423B
1405/03/11	164,690	164,690	164,690	164,690	3.00	330	4M	623B
1405/03/10	159,900	159,900	159,900	159,900	3.00	138	1M	202B
1405/03/09	155,250	155,250	155,250	155,250	3.00	187	2M	278B
1405/03/06	150,730	150,730	150,730	150,730	3.00	239	3M	377B
1405/03/05	150,730	150,730	150,730	150,730	3.00	239	3M	377B
1405/03/04	146,340	146,340	146,340	146,340	3.00	314	4M	627B
1405/03/03	142,080	142,080	142,080	142,080	2.99	283	4M	529B
1405/03/02	137,950	137,950	137,950	137,950	2.99	170	2M	288B
1405/02/30	133,940	133,940	133,940	133,940	3.00	129	962K	129B
1405/02/29	130,040	130,040	130,040	130,040	2.99	131	311K	40B
1404/12/09	128,590	122,480	128,590	124,350	(1.51)	543	756K	94B
1404/12/06	122,250	122,250	127,390	126,260	1.07	1,000	930K	117B
1404/12/05	125,260	121,950	127,490	124,920	(0.64)	1,097	1M	149B
1404/12/04	125,260	124,120	125,940	125,720	2.81	893	2M	256B
1404/12/03	118,610	118,610	125,860	122,280	0.07	1,340	1M	159B
1404/12/02	122,200	122,200	122,310	122,200	(2.99)	865	917K	112B
1404/11/29	126,350	125,110	128,140	125,970	(0.3)	781	664K	84B
1404/11/28	127,970	125,540	127,970	126,350	0.92	761	586K	74B
1404/11/27	118,930	118,930	126,170	125,200	2.20	857	2M	191B
1404/11/26	122,440	122,440	123,890	122,500	(2.95)	1,357	2M	185B
1404/11/25	129,000	122,690	130,270	126,220	(0.21)	1,853	3M	391B
1404/11/21	122,500	122,470	129,510	126,480	0.19	1,039	1M	151B
1404/11/20	126,240	126,240	126,310	126,240	(3.0)	839	1M	137B
1404/11/19	136,720	128,820	136,720	130,140	(2.0)	1,941	2M	323B
1404/11/18	132,790	131,180	132,850	132,800	2.95	925	2M	236B
1404/11/14	135,010	127,170	135,010	128,990	(1.61)	1,665	2M	227B
1404/11/13	130,350	130,000	131,230	131,100	2.90	892	1M	165B
1404/11/12	120,510	120,510	127,950	127,410	2.56	1,085	3M	323B
1404/11/11	130,720	123,120	130,720	124,230	(2.12)	1,696	2M	263B
1404/11/08	125,210	125,210	132,480	126,920	(1.67)	2,657	4M	508B
1404/11/07	129,080	129,080	129,080	129,080	(3.0)	597	799K	103B
1404/11/06	133,070	133,070	133,070	133,070	(3.0)	263	338K	45B
1404/11/05	137,100	137,100	138,900	137,180	(2.94)	714	1M	140B
1404/11/04	145,990	137,490	145,990	141,340	(0.28)	3,725	7M	1T
1404/11/01	141,740	141,740	141,740	141,740	2.99	527	2M	230B
1404/10/30	137,630	135,000	137,630	137,620	2.99	1,732	6M	889B
1404/10/29	134,410	128,040	134,410	133,630	2.40	2,007	4M	559B
1404/10/28	129,840	127,470	130,640	130,500	2.89	1,319	2M	241B
1404/10/24	126,830	126,830	128,920	126,840	(2.99)	1,857	3M	401B
1404/10/23	135,600	130,500	135,700	130,750	(2.81)	2,253	3M	348B
1404/10/22	134,950	132,000	135,050	134,530	2.60	1,605	2M	301B
1404/10/21	129,700	129,700	135,200	131,120	(1.94)	2,973	3M	402B
1404/10/20	133,700	133,700	136,330	133,710	(2.99)	1,665	4M	587B
1404/10/17	144,930	136,500	144,930	137,830	(2.05)	2,226	3M	436B
1404/10/16	140,840	140,010	140,850	140,720	2.90	1,752	3M	419B
1404/10/15	135,000	135,000	136,830	136,750	2.94	1,122	2M	329B
1404/10/14	132,730	132,720	135,000	132,850	(2.9)	1,747	3M	358B
1404/10/10	135,210	135,210	143,110	136,820	(1.84)	5,658	6M	871B
1404/10/09	139,390	139,390	139,390	139,390	(3.0)	930	721K	100B
1404/10/08	143,700	143,700	143,700	143,700	(3.0)	709	1M	156B
1404/10/07	152,550	148,090	152,550	148,140	(2.97)	2,674	3M	391B
1404/10/06	155,610	146,600	155,610	152,670	1.05	3,930	5M	793B
1404/10/03	151,240	148,950	151,250	151,080	2.88	940	1M	175B
1404/10/02	146,910	145,370	146,910	146,850	2.95	1,321	3M	370B
1404/10/01	142,640	142,640	142,640	142,640	3.00	1,048	3M	395B
1404/09/30	138,500	136,220	139,120	138,490	2.53	1,421	3M	433B
1404/09/29	135,900	133,880	135,900	135,070	1.63	1,968	3M	342B
1404/09/26	134,300	132,600	134,890	132,910	(2.77)	3,383	4M	535B
1404/09/25	139,000	134,760	141,000	136,700	(1.6)	2,374	2M	326B
1404/09/24	139,980	136,730	140,480	138,920	0.22	1,724	2M	294B
1404/09/23	143,740	137,800	143,740	138,610	(2.43)	2,126	2M	243B
1404/09/22	143,220	140,190	143,750	142,060	1.78	1,309	1M	180B
1404/09/19	137,390	134,690	140,250	139,570	2.50	1,643	2M	294B
1404/09/18	136,690	134,510	138,800	136,170	(0.15)	1,366	1M	157B
1404/09/17	137,110	135,110	137,120	136,380	0.35	1,295	994K	136B
1404/09/16	139,990	135,190	140,000	135,910	(2.48)	3,616	3M	388B
1404/09/15	143,000	137,500	143,000	139,370	0.19	2,264	2M	219B
1404/09/12	137,500	137,450	139,180	139,100	2.94	1,507	2M	294B
1404/09/11	134,120	131,760	137,000	135,130	1.59	1,796	2M	305B
1404/09/10	134,880	132,210	134,880	133,010	0.49	1,630	1M	160B
1404/09/09	133,700	131,550	134,860	132,360	(0.82)	1,794	1M	152B
1404/09/08	134,900	130,880	134,900	133,450	1.20	1,336	1M	146B
1404/09/05	135,990	128,950	135,990	131,870	(0.78)	4,056	2M	300B
1404/09/04	137,350	132,040	137,370	132,900	(2.37)	2,872	3M	348B
1404/09/02	138,900	135,060	138,900	136,120	(0.54)	1,871	1M	139B
1404/09/01	138,250	135,750	138,500	136,860	0.84	1,430	877K	120B
1404/08/28	138,700	134,370	139,140	135,720	(0.89)	2,336	1M	147B
1404/08/27	136,990	135,490	138,400	136,940	0.11	1,840	1M	140B
1404/08/26	140,050	135,460	140,980	136,790	(2.04)	4,209	3M	413B
1404/08/25	141,020	137,880	141,020	139,640	1.99	2,928	3M	418B
1404/08/24	136,000	135,960	136,950	136,920	2.97	566	1M	164B
1404/08/21	133,020	130,010	133,020	132,970	2.96	2,530	4M	595B
1404/08/20	125,010	125,010	129,520	129,150	2.70	881	1M	153B
1404/08/19	124,520	124,520	128,530	125,750	(2.04)	3,735	2M	283B
1404/08/18	134,200	127,850	134,200	128,370	(2.6)	2,181	2M	221B
1404/08/17	132,000	131,520	133,870	131,800	1.09	2,163	1M	182B
1404/08/14	131,840	128,240	131,900	130,380	(1.14)	3,402	2M	320B
1404/08/13	134,990	131,590	134,990	131,890	(2.77)	3,620	3M	394B
1404/08/12	138,630	134,230	138,630	135,650	0.05	2,284	2M	275B
1404/08/11	137,720	134,320	138,670	135,580	(2.09)	3,378	2M	260B
1404/08/10	145,700	137,450	145,700	138,470	(2.28)	2,990	3M	417B
1404/08/07	144,370	140,000	144,370	141,700	(1.82)	3,361	2M	336B
1404/08/06	148,700	143,000	148,700	144,320	(0.17)	2,136	2M	251B
1404/08/05	146,720	142,750	146,720	144,570	(1.38)	2,879	2M	280B
1404/08/04	150,000	143,580	150,000	146,590	(0.04)	2,562	2M	327B
1404/08/03	146,880	145,000	146,880	146,650	2.83	2,304	4M	647B
1404/07/30	143,200	141,110	143,200	142,610	2.57	1,440	1M	172B
1404/07/29	139,800	137,360	139,870	139,030	2.38	1,450	2M	265B
1404/07/28	132,190	132,190	135,890	135,800	2.93	1,464	3M	359B
1404/07/27	132,010	130,000	132,010	131,940	2.94	1,972	4M	509B
1404/07/26	128,170	128,170	128,170	128,170	3.00	549	1M	144B
1404/07/23	126,040	123,140	126,040	124,440	(0.68)	1,978	1M	161B
1404/07/22	126,200	124,320	127,950	125,290	(0.72)	1,902	2M	217B
1404/07/21	129,380	125,070	129,380	126,200	(0.76)	2,194	3M	317B
1404/07/20	128,580	126,340	128,580	127,170	0.58	1,987	3M	358B
1404/07/19	126,490	124,760	129,000	126,440	0.16	1,598	3M	325B
1404/07/16	130,880	125,390	130,880	126,240	(2.34)	2,397	3M	383B
1404/07/15	126,300	124,330	130,490	129,260	2.03	1,715	3M	357B
1404/07/14	130,590	124,260	130,590	126,690	(0.3)	2,731	2M	265B
1404/07/13	127,610	125,100	127,610	127,070	2.56	2,420	4M	554B
1404/07/12	122,750	122,750	124,010	123,900	2.91	558	1M	134B
1404/07/09	120,250	120,250	122,190	120,400	(2.87)	1,850	3M	303B
1404/07/08	127,970	121,140	127,970	123,960	(0.24)	3,937	7M	862B
1404/07/07	124,260	124,260	124,260	124,260	2.99	340	1M	159B
1404/07/06	120,650	120,650	120,650	120,650	3.00	267	1M	124B
1404/07/05	112,900	112,900	117,740	117,140	2.47	649	2M	217B
1404/07/02	113,850	113,850	115,990	114,320	(2.6)	1,691	2M	224B
1404/07/01	117,000	113,640	118,540	117,370	1.98	1,420	2M	279B
1404/06/31	115,190	114,000	115,200	115,090	2.90	1,247	3M	291B
1404/06/30	111,440	111,440	114,580	111,850	(2.64)	3,792	4M	486B
1404/06/29	114,880	114,880	114,880	114,880	(3.0)	659	542K	62B
1404/06/26	119,500	118,160	119,980	118,430	(2.77)	1,664	2M	231B
1404/06/25	123,400	120,900	123,400	121,810	(2.26)	1,272	2M	288B
1404/06/24	128,730	121,250	128,730	124,630	(0.29)	4,322	7M	813B
1404/06/23	124,020	123,110	125,040	124,990	2.96	890	2M	241B
1404/06/22	120,000	119,000	121,700	121,400	2.74	943	2M	198B
1404/06/18	120,820	116,610	120,820	118,160	0.71	1,149	2M	216B
1404/06/17	115,050	115,050	117,910	117,330	2.49	811	2M	182B
1404/06/16	114,110	113,500	115,800	114,480	0.12	1,107	1M	137B
1404/06/15	116,900	112,910	116,900	114,340	(1.0)	1,857	2M	229B
1404/06/12	118,400	114,600	118,400	115,490	0.43	1,374	1M	151B
1404/06/11	115,450	112,310	115,520	115,000	2.53	1,198	2M	274B
1404/06/09	107,900	107,900	114,350	112,160	1.03	1,309	2M	187B
1404/06/08	111,020	111,020	111,020	111,020	(3.0)	513	743K	82B
1404/06/05	114,780	111,520	114,780	114,450	2.70	1,254	2M	278B
1404/06/04	112,800	109,790	113,400	111,440	(1.54)	1,082	1M	156B
1404/06/03	114,600	110,210	114,620	113,180	1.70	2,797	5M	560B
1404/06/01	111,290	110,010	111,290	111,290	3.00	730	2M	234B
1404/05/29	109,050	107,060	109,050	108,050	0.06	983	2M	185B
1404/05/28	107,790	106,350	110,450	107,990	(1.5)	1,538	2M	253B
1404/05/27	112,500	107,710	112,530	109,630	0.32	1,811	2M	237B
1404/05/26	106,910	106,910	109,320	109,280	2.96	813	2M	194B
1404/05/25	103,700	103,700	109,510	106,140	(0.71)	1,625	3M	266B
1404/05/22	106,900	106,900	109,880	106,900	(2.99)	508	535K	57B
1404/05/21	110,890	109,730	113,700	110,200	(2.58)	736	756K	83B
1404/05/20	112,750	112,310	114,990	113,120	(0.55)	777	810K	92B
1404/05/19	115,170	112,660	116,000	113,740	(0.46)	917	1M	135B
1404/05/18	112,600	112,600	115,180	114,260	2.17	955	2M	190B
1404/05/15	110,600	110,590	114,380	111,830	(1.91)	1,489	2M	258B
1404/05/14	114,550	110,870	114,550	114,010	2.51	2,411	6M	736B
1404/05/13	108,880	108,880	112,140	111,220	2.15	1,610	3M	322B
1404/05/12	108,580	108,580	111,560	108,880	(2.72)	4,829	8M	843B
1404/05/11	111,930	111,930	111,930	111,930	(3.0)	1,432	2M	195B
1404/05/08	115,390	115,390	115,390	115,390	(2.99)	444	564K	65B
1404/05/07	118,380	118,380	118,380	118,950	(2.53)	220	372K	44B
1404/05/06	121,830	121,830	121,830	122,040	(2.83)	317	415K	51B
1404/05/05	128,350	124,050	128,440	125,590	(1.79)	1,986	3M	423B
1404/05/04	130,110	125,000	130,150	127,880	0.18	2,231	3M	367B
1404/05/01	129,990	124,640	130,710	127,650	(0.65)	3,465	6M	751B
1404/04/31	128,510	127,770	128,510	128,490	2.98	3,385	15M	2T
1404/04/30	124,770	124,770	124,770	124,770	3.00	252	3M	398B
1404/04/29	121,140	121,140	121,140	121,140	2.99	131	815K	99B
1404/04/28	118,910	118,910	118,910	117,620	1.88	144	275K	33B
1404/04/25	114,630	113,910	116,910	115,450	1.71	575	1M	123B
1404/04/24	114,980	111,860	114,980	113,510	0.32	1,584	3M	289B
1404/04/23	114,410	111,100	114,800	113,150	(0.12)	2,009	2M	249B
1404/04/22	114,950	112,010	114,950	113,290	1.46	1,085	1M	163B
1404/04/21	111,660	111,220	111,660	111,660	3.00	617	2M	195B
1404/04/18	110,000	107,060	111,450	108,410	(1.78)	1,641	1M	161B
1404/04/17	112,840	107,110	112,840	110,370	0.74	1,404	2M	201B
1404/04/16	109,570	107,600	109,570	109,560	2.99	833	2M	206B
1404/04/11	105,940	105,940	112,350	106,380	(2.59)	4,247	8M	813B
1404/04/10	107,620	107,620	107,620	109,210	(1.56)	126	229K	25B
1404/04/09	109,340	109,340	109,340	110,940	(1.58)	130	232K	25B
1404/04/08	112,720	112,720	112,720	112,720	(2.99)	144	547K	62B
1404/04/07	116,200	116,200	116,200	116,200	(3.0)	604	443K	51B
1404/03/21	122,980	117,960	122,980	119,790	(1.25)	1,551	1M	134B
1404/03/20	120,550	120,550	122,780	121,310	0.98	640	618K	75B
1404/03/19	120,860	119,000	120,860	120,130	2.38	881	1M	164B
1404/03/18	117,600	114,600	121,680	117,340	(0.68)	2,008	3M	368B
1404/03/17	120,460	117,460	122,260	118,140	(2.44)	2,764	2M	224B
1404/03/13	122,400	119,840	123,020	121,090	(0.15)	1,477	1M	149B
1404/03/12	121,660	119,400	124,990	121,270	(0.7)	1,526	1M	159B
1404/03/11	124,050	121,690	125,800	122,130	(2.65)	2,037	2M	294B
1404/03/10	131,000	124,250	131,000	125,450	(2.06)	3,456	2M	244B
1404/03/07	128,300	125,820	128,570	128,090	2.61	1,719	3M	349B
1404/03/06	124,850	124,500	124,850	124,830	2.98	1,908	4M	514B
1404/03/05	124,350	119,530	124,350	121,220	0.41	1,682	2M	286B
1404/03/04	125,750	118,480	125,750	120,730	(1.15)	3,745	5M	577B
1404/03/03	122,140	121,950	122,140	122,140	2.99	1,427	5M	631B
1404/02/31	115,200	114,740	119,440	118,590	2.26	1,120	3M	328B
1404/02/30	119,640	114,860	120,000	115,970	(2.06)	2,966	3M	373B
1404/02/29	116,700	116,670	121,590	118,410	0.30	1,545	2M	247B
1404/02/28	118,050	118,050	119,650	118,060	(2.99)	792	1M	157B
1404/02/27	122,360	118,600	122,360	121,700	2.44	1,874	4M	515B
1404/02/24	118,800	118,800	118,800	118,800	3.00	401	1M	140B
1404/02/23	113,820	113,010	117,230	115,340	5.91	995	2M	223B
1404/02/20	122,500	120,940	123,280	121,350	(2.67)	3,651	4M	486B
1404/02/17	124,200	124,200	131,000	124,680	(2.62)	4,525	4M	548B
1404/02/16	131,900	127,710	131,900	128,040	(2.74)	2,631	3M	370B
1404/02/15	138,000	130,410	138,470	131,650	(2.08)	3,573	6M	812B
1404/02/14	133,960	130,690	134,610	134,440	2.87	1,797	4M	579B
1404/02/13	132,000	127,280	135,140	130,690	(0.4)	5,004	7M	884B
1404/02/10	131,210	131,210	131,210	131,210	3.00	174	1M	138B
1404/02/09	127,390	127,390	127,390	127,390	3.00	239	2M	204B
1404/02/08	123,680	123,680	123,680	123,680	3.00	189	999K	124B
1404/02/07	120,080	120,080	120,080	120,080	2.99	509	2M	227B
1404/02/06	116,590	116,590	116,590	116,590	2.99	202	656K	76B
1404/02/03	112,990	110,440	113,510	113,200	2.71	1,250	5M	531B
1404/02/02	110,280	107,090	110,280	110,210	2.93	1,858	4M	404B
1404/02/01	107,070	107,070	107,070	107,070	2.99	375	2M	189B
1404/01/31	103,960	103,960	103,960	103,960	2.99	167	867K	90B
1404/01/30	100,940	100,940	100,940	100,940	3.00	191	2M	175B
1404/01/27	99,940	97,790	99,940	98,000	(2.79)	1,716	2M	197B
1404/01/26	105,000	100,550	105,000	100,810	(2.74)	1,488	1M	144B
1404/01/25	104,400	102,000	104,420	103,650	2.24	1,033	1M	117B
1404/01/24	101,130	101,130	101,380	101,380	3.00	798	3M	296B
1404/01/23	98,220	97,260	100,000	98,430	0.23	1,193	1M	119B
1404/01/20	102,650	96,720	102,650	98,200	(1.51)	1,151	1M	138B
1404/01/19	99,710	98,600	99,710	99,710	3.00	2,165	3M	308B
1404/01/18	97,260	95,900	98,310	96,810	(0.07)	1,217	1M	116B
1404/01/17	98,950	96,080	98,950	96,880	0.80	1,172	2M	197B
1404/01/16	94,200	94,200	96,250	96,110	2.85	951	2M	192B
1404/01/10	91,080	91,080	93,470	93,450	2.98	484	785K	73B
1404/01/09	89,900	89,900	90,760	90,750	2.98	416	2M	138B
1404/01/06	88,120	88,000	88,120	88,120	2.99	518	1M	92B
1404/01/05	85,400	85,200	85,560	85,560	3.00	178	606K	52B
1403/12/28	82,160	82,160	85,700	83,070	(1.92)	1,042	1M	105B
1403/12/27	85,100	84,500	85,470	84,700	0.08	517	1M	87B
1403/12/26	86,500	83,700	86,640	84,630	0.58	1,016	946K	80B
1403/12/25	83,130	83,130	84,690	84,140	2.32	380	2M	137B
1403/12/22	81,530	81,030	83,150	82,230	1.86	817	1M	111B
1403/12/21	81,790	79,580	81,790	80,730	(0.74)	1,510	2M	126B
1403/12/20	78,110	78,110	82,540	81,330	1.48	703	3M	207B
1403/12/19	80,000	80,000	82,470	80,140	(2.83)	2,906	4M	305B
1403/12/18	83,810	82,420	84,130	82,470	(2.93)	1,046	778K	64B
1403/12/15	83,810	83,810	86,390	84,960	(1.67)	1,697	884K	75B
1403/12/14	85,810	85,770	91,070	86,400	(2.28)	2,111	2M	178B
1403/12/13	88,420	88,420	88,420	88,420	(3.0)	664	969K	86B
1403/12/12	95,500	90,790	95,500	91,150	(2.61)	1,290	1M	126B
1403/12/11	96,900	92,700	96,900	93,590	(1.07)	1,717	694K	65B
1403/12/08	94,290	92,790	96,170	94,600	1.32	737	676K	64B
1403/12/07	91,830	91,830	94,390	93,370	1.88	652	546K	51B
1403/12/06	88,990	88,990	91,690	91,650	2.95	490	1M	103B
1403/12/05	89,300	88,050	90,500	89,020	(0.45)	741	809K	72B
1403/12/04	90,700	88,600	90,700	89,420	0.58	780	357K	32B
1403/12/01	89,000	87,300	90,000	88,900	0.92	918	626K	56B
1403/11/30	87,350	85,710	88,300	88,090	2.75	562	1M	108B
1403/11/29	85,380	84,900	85,840	85,730	2.87	476	725K	62B
1403/11/28	82,630	82,600	85,800	83,340	(2.13)	2,122	1M	118B
1403/11/27	87,500	84,560	87,500	85,150	(2.32)	956	1M	89B
1403/11/23	89,970	86,490	90,700	87,170	(2.23)	2,930	2M	186B
1403/11/21	90,200	88,510	90,740	89,160	(0.03)	3,192	1M	132B
1403/11/17	88,980	88,310	90,700	89,190	1.24	907	408K	36B
1403/11/16	87,020	85,010	89,000	88,100	1.96	1,210	1M	112B
1403/11/15	86,870	85,230	87,760	86,410	0.36	2,255	935K	81B
1403/11/14	86,760	85,000	86,760	86,100	1.18	1,859	1M	97B
1403/11/13	85,510	84,300	87,800	85,100	(0.34)	1,724	1M	98B
1403/11/10	85,990	84,480	85,990	85,390	1.02	533	828K	71B
1403/11/08	85,000	83,630	86,000	84,530	(0.89)	1,346	738K	62B
1403/11/07	85,590	83,640	85,710	85,290	2.49	685	1M	97B
1403/11/06	83,260	81,000	83,260	83,220	2.94	952	2M	202B
1403/11/03	80,150	78,810	80,880	80,840	2.94	267	1M	82B
1403/11/02	80,340	77,070	80,340	78,530	0.54	792	453K	36B
1403/11/01	81,000	77,020	81,770	78,110	(1.62)	2,112	754K	59B
1403/10/30	77,590	77,590	81,240	79,400	(0.71)	3,443	1M	92B
1403/10/29	82,270	79,530	82,270	79,970	(2.45)	551	877K	70B
1403/10/26	80,750	79,340	82,270	81,980	2.63	564	1M	95B
1403/10/24	78,450	77,030	80,500	79,880	2.20	565	921K	74B
1403/10/23	80,110	77,820	80,110	78,160	(2.57)	2,399	2M	138B
1403/10/22	83,060	78,240	83,060	80,220	(0.53)	2,159	2M	159B
1403/10/19	80,660	80,500	80,660	80,650	2.97	767	1M	100B
1403/10/18	78,440	78,440	78,440	78,320	2.84	127	417K	33B
1403/10/17	76,500	74,330	76,520	76,160	2.50	463	1M	88B
1403/10/16	74,250	72,800	74,370	74,300	2.89	774	2M	127B
1403/10/15	72,150	72,000	72,210	72,210	3.00	206	1M	87B
1403/10/12	70,000	68,000	70,210	70,110	2.85	424	1M	71B
1403/10/11	68,300	66,350	68,330	68,170	2.76	1,195	2M	113B
1403/10/10	66,990	65,500	67,240	66,340	1.61	763	2M	128B
1403/10/09	66,000	63,070	66,880	65,290	0.42	1,266	2M	121B
1403/10/08	66,400	64,080	66,400	65,020	0.57	484	509K	33B
1403/10/05	64,700	62,670	66,520	64,650	0.08	461	1M	78B
1403/10/04	64,200	64,000	64,650	64,600	2.92	363	1M	90B
1403/10/03	61,200	61,200	62,890	62,770	2.80	301	936K	59B
1403/10/02	60,880	60,350	62,350	61,060	0.83	397	364K	22B
1403/10/01	60,700	59,400	60,880	60,560	2.45	370	455K	28B
1403/09/28	57,770	56,970	59,920	59,110	1.60	833	1M	78B
1403/09/27	59,390	57,930	59,390	58,180	(2.58)	1,973	2M	103B
1403/09/26	61,200	59,350	61,800	59,720	(2.39)	1,897	2M	138B
1403/09/25	61,560	59,780	61,560	61,180	2.36	502	2M	98B
1403/09/24	59,770	59,770	59,770	59,770	3.00	237	1M	77B
1403/09/21	56,550	56,550	58,140	58,030	2.80	450	3M	158B
1403/09/20	56,470	56,140	56,470	56,450	2.95	535	2M	103B
1403/09/19	53,820	53,300	54,880	54,830	2.89	225	884K	48B
1403/09/18	51,800	51,660	53,800	53,290	2.01	460	737K	39B
1403/09/17	55,140	52,200	55,140	52,240	(2.92)	401	2M	118B
1403/09/14	53,290	53,290	54,700	53,810	(2.0)	1,112	849K	46B
1403/09/13	56,380	53,970	56,380	54,910	0.11	407	468K	26B
1403/09/12	53,990	53,990	54,890	54,850	2.91	263	1M	58B
1403/09/11	53,380	52,990	53,970	53,300	(0.15)	275	400K	21B
1403/09/10	54,480	52,500	54,480	53,380	(1.17)	516	3M	141B
1403/09/07	54,020	53,260	54,900	54,010	(1.48)	731	2M	109B
1403/09/06	55,920	53,020	55,920	54,820	0.96	701	2M	109B
1403/09/05	54,370	54,350	54,370	54,300	2.86	160	421K	23B
1403/09/04	51,800	51,800	52,800	52,790	2.96	255	762K	40B
1403/09/03	49,900	49,900	51,380	51,270	2.77	228	2M	86B
1403/08/30	48,560	48,560	51,190	49,890	0.24	676	1M	50B
1403/08/29	50,400	49,190	50,900	49,770	(1.56)	656	1M	69B
1403/08/28	50,450	49,970	51,130	50,560	1.83	473	1M	57B
1403/08/27	51,100	49,490	51,980	49,650	(2.69)	663	2M	91B
1403/08/26	50,020	49,740	51,090	51,020	2.84	582	2M	117B
1403/08/23	47,480	47,250	50,000	49,610	2.08	478	2M	80B
1403/08/22	48,990	46,980	49,400	48,600	0.54	532	1M	67B
1403/08/21	48,350	48,000	48,350	48,340	2.96	632	3M	159B
1403/08/20	46,950	46,500	46,950	46,950	2.98	136	1M	56B
1403/08/19	45,480	44,660	45,600	45,590	2.96	160	445K	20B
1403/08/16	43,150	43,150	45,200	44,280	0.27	202	618K	27B
1403/08/15	43,500	43,500	44,620	44,160	1.92	143	410K	18B
1403/08/14	43,050	42,710	44,280	43,330	(0.96)	348	2M	85B
1403/08/13	45,190	43,710	45,190	43,750	(2.91)	923	2M	103B
1403/08/12	44,630	44,400	46,260	45,060	(1.34)	385	885K	40B
1403/08/09	46,000	44,250	46,000	45,670	0.13	433	1M	57B
1403/08/08	45,670	44,680	45,670	45,610	2.86	703	3M	143B
1403/08/07	44,340	44,340	44,340	44,340	3.00	74	495K	22B
1403/08/06	43,180	43,180	43,180	43,050	2.67	45	394K	17B
1403/08/05	41,930	41,930	41,930	41,930	3.00	136	1M	47B
1403/08/02	40,760	40,690	41,920	40,710	(2.93)	243	587K	24B
1403/08/01	42,500	41,480	43,890	41,940	(1.92)	485	832K	35B
1403/07/30	42,740	42,740	43,980	42,760	(2.95)	1,039	3M	133B
1403/07/29	44,100	43,980	44,800	44,060	(2.82)	612	471K	21B
1403/07/28	46,490	45,070	46,490	45,340	(2.41)	218	362K	16B
1403/07/25	45,890	45,810	48,050	46,460	(1.61)	1,015	518K	24B
1403/07/24	47,610	47,050	48,500	47,220	(2.64)	179	397K	19B
1403/07/23	49,990	47,820	49,990	48,500	(0.57)	611	614K	30B
1403/07/22	49,240	48,120	50,070	48,780	0.31	939	676K	33B
1403/07/21	48,670	47,740	48,680	48,630	2.88	272	2M	77B
1403/07/18	47,270	47,220	47,270	47,270	0.98	278	1M	69B
1403/07/17	46,810	46,750	46,810	46,810	0.99	184	550K	26B
1403/07/16	45,940	45,940	46,840	46,350	(0.11)	1,038	820K	38B
1403/07/15	45,980	45,980	45,980	46,400	(0.09)	32	35K	2B
1403/07/14	46,830	46,370	46,830	46,440	(0.83)	742	548K	25B
1403/07/11	46,830	46,830	46,830	46,830	(0.99)	1,569	628K	29B
1403/07/10	47,100	47,100	47,950	47,300	(0.57)	666	503K	24B
1403/07/09	47,670	46,840	47,670	47,570	0.78	406	1M	54B
1403/07/08	46,840	46,840	47,780	47,200	(0.23)	871	864K	41B
1403/07/07	47,090	47,090	47,090	47,310	(0.53)	31	232K	11B
1403/07/04	47,000	46,990	48,060	47,560	1.56	403	2M	77B
1403/07/03	45,730	45,710	46,900	46,830	2.83	294	2M	71B
1403/07/02	45,440	45,250	45,690	45,540	(0.2)	333	690K	31B
1403/07/01	45,620	45,430	45,800	45,630	0.26	296	788K	36B
1403/06/28	45,600	45,290	45,600	45,510	(0.13)	559	691K	31B
1403/06/27	44,800	44,800	46,310	45,570	0.29	358	1M	48B
1403/06/26	46,000	45,090	46,590	45,440	0.44	881	2M	74B
1403/06/25	45,400	45,100	45,400	45,240	(0.42)	312	375K	17B
1403/06/24	45,750	45,100	45,990	45,430	(0.26)	547	551K	25B
1403/06/21	45,920	45,420	46,000	45,550	0.29	289	725K	33B
1403/06/20	45,680	44,990	45,800	45,420	(0.07)	405	943K	43B
1403/06/19	46,340	44,510	46,350	45,450	0.0	280	399K	18B
1403/06/18	47,280	45,340	47,280	45,450	(2.76)	401	833K	38B
1403/06/17	48,000	46,180	48,010	46,740	0.19	937	704K	33B
1403/06/13	48,070	46,540	48,070	46,650	(1.75)	2,832	2M	87B
1403/06/11	48,800	46,990	48,810	47,480	(0.96)	3,157	2M	100B
1403/06/10	47,860	47,850	47,950	47,940	1.98	635	2M	90B
1403/06/07	47,190	46,700	47,240	47,010	1.47	531	623K	29B
1403/06/06	46,330	46,290	46,330	46,330	1.98	472	2M	91B
1403/06/05	45,280	45,280	45,440	45,430	1.98	186	896K	41B
1403/06/03	44,350	44,350	44,610	44,550	1.85	255	441K	20B
1403/05/31	43,190	42,810	43,900	43,740	1.63	477	901K	39B
1403/05/30	42,740	42,670	43,170	43,040	1.68	276	453K	19B
1403/05/29	42,360	41,950	42,360	42,330	1.93	292	705K	30B
1403/05/28	41,510	41,510	41,530	41,530	1.99	174	700K	29B
1403/05/27	40,720	40,300	40,720	40,720	1.98	294	3M	112B
1403/05/24	40,150	40,150	40,150	39,930	0.43	52	191K	8B
1403/05/23	39,500	39,500	39,900	39,760	(0.33)	129	152K	6B
1403/05/22	40,440	39,660	40,440	39,890	(0.42)	1,693	579K	23B
1403/05/21	39,990	39,820	40,190	40,060	0.65	175	359K	14B
1403/05/20	39,600	39,600	39,990	39,800	0.51	140	248K	10B
1403/05/16	39,820	39,420	39,820	39,600	(0.08)	1,552	1M	43B
1403/05/15	40,230	39,490	40,270	39,630	(0.63)	845	926K	37B
1403/05/14	39,570	39,380	39,960	39,880	0.78	409	490K	20B
1403/05/13	41,210	38,800	41,210	39,570	(4.12)	2,199	2M	62B
1403/05/10	42,420	40,820	42,420	41,270	(2.76)	1,019	1M	44B
1403/05/09	42,430	42,210	42,690	42,440	0.02	951	1M	48B
1403/05/08	43,030	42,020	43,050	42,430	(0.91)	1,127	830K	35B
1403/05/06	42,940	42,560	43,350	42,820	0.21	1,255	2M	67B
1403/05/03	42,560	42,230	43,990	42,730	0.90	1,018	2M	79B
1403/05/02	41,300	41,300	42,850	42,350	4.75	670	1M	62B
1403/05/01	40,110	39,800	41,200	40,430	0.40	820	825K	33B
1403/04/31	40,990	40,000	40,990	40,270	1.38	498	1M	52B
1403/04/30	39,740	39,300	39,750	39,720	5.92	879	3M	127B
1403/04/27	36,330	36,330	37,950	37,500	(0.37)	723	429K	16B
1403/04/24	37,460	37,320	38,080	37,640	0.48	1,026	499K	19B
1403/04/23	38,050	37,050	38,050	37,460	(0.19)	438	455K	17B
1403/04/20	37,730	36,830	37,800	37,530	(0.56)	771	807K	30B
1403/04/19	38,120	37,410	38,140	37,740	(1.1)	561	429K	16B
1403/04/18	38,760	37,230	39,100	38,160	(1.75)	886	677K	26B
1403/04/17	38,850	38,050	38,850	38,840	5.95	501	8M	330B
1403/04/16	38,000	38,000	38,000	36,660	2.26	65	167K	6B
1403/04/13	35,340	35,300	36,220	35,850	2.49	198	448K	16B
1403/04/12	34,930	34,530	35,450	34,980	(0.09)	647	995K	35B
1403/04/11	35,190	34,710	35,430	35,010	0.78	499	503K	18B
1403/04/10	34,150	34,100	35,300	34,740	3.70	532	1M	46B
1403/04/09	33,500	33,450	33,500	33,500	5.98	390	1M	50B
1403/04/06	32,190	32,190	32,190	31,610	0.16	27	43K	1B
1403/04/04	31,990	31,990	32,080	31,560	0.32	67	80K	3B
1403/04/03	31,200	30,990	31,510	31,460	1.81	286	2M	55B
1403/04/02	30,900	30,600	30,900	30,900	1.98	297	1M	34B
1403/03/30	30,360	30,000	30,430	30,300	1.54	276	904K	27B
1403/03/29	29,930	29,650	30,080	29,840	0.67	421	687K	20B
1403/03/27	29,880	29,520	30,390	29,640	(0.8)	1,229	1M	44B
1403/03/26	29,470	29,470	30,150	29,880	(0.63)	403	558K	17B
1403/03/23	30,000	29,890	30,300	30,070	0.64	850	1M	33B
1403/03/22	29,920	29,470	29,920	29,880	1.84	163	1M	31B
1403/03/21	29,340	29,300	29,340	29,340	1.98	124	554K	16B
1403/03/20	28,780	28,650	29,330	28,770	(0.03)	188	339K	10B
1403/03/19	29,160	28,590	29,160	28,780	(1.34)	639	432K	12B
1403/03/16	29,200	29,120	29,630	29,170	(1.82)	647	1M	38B
1403/03/13	29,260	29,220	29,740	29,710	(0.13)	105	228K	7B
1403/03/12	29,950	29,050	29,950	29,750	1.29	96	378K	11B
1403/03/09	29,790	29,790	29,790	29,370	0.55	65	141K	4B
1403/03/08	28,380	28,380	29,410	29,210	1.28	91	386K	11B
1403/03/07	29,330	28,720	29,330	28,840	(1.57)	219	535K	15B
1403/03/06	29,100	28,950	29,100	29,300	(0.81)	111	204K	6B
1403/03/05	30,100	29,420	30,100	29,540	(1.6)	640	651K	19B
1403/03/01	29,800	29,800	30,200	30,020	0.07	86	229K	7B
1403/02/30	30,890	29,790	30,890	30,000	(4.28)	259	464K	14B
1403/02/29	31,100	31,000	32,000	31,340	(0.79)	183	409K	13B
1403/02/26	31,920	30,900	32,240	31,590	(1.06)	834	404K	13B
1403/02/25	31,720	31,440	32,240	31,930	(1.87)	569	398K	13B
1403/02/24	33,670	31,350	33,670	32,540	(3.36)	305	622K	20B
1403/02/18	39,480	39,010	39,570	39,270	0.90	662	2M	88B
1403/02/17	38,010	38,010	39,540	38,920	0.93	314	664K	26B
1403/02/16	38,480	38,100	38,920	38,560	0.44	236	642K	25B
1403/02/12	37,150	37,150	38,890	38,390	1.08	413	904K	35B
1403/02/11	38,300	37,850	38,300	37,980	0.40	356	941K	36B
1403/02/10	37,820	37,760	38,180	37,830	0.03	279	876K	33B
1403/02/09	38,140	37,700	38,140	37,820	(0.11)	328	611K	23B
1403/02/08	37,500	37,500	38,190	37,860	0.26	222	560K	21B
1403/02/05	38,180	37,200	38,180	37,760	0.77	249	548K	21B
1403/02/04	37,390	37,120	37,980	37,470	(0.21)	228	405K	15B
1403/02/03	37,600	37,200	38,200	37,550	0.05	306	890K	33B
1403/02/02	38,250	37,020	38,500	37,530	(2.82)	1,184	3M	122B
1403/02/01	38,900	37,620	40,000	38,620	(0.52)	1,106	4M	138B
1403/01/29	38,440	38,440	38,910	38,820	0.75	228	399K	15B
1403/01/28	38,390	38,390	39,110	38,530	(0.62)	234	856K	33B
1403/01/27	38,200	38,200	38,780	38,770	0.96	153	1M	50B
1403/01/26	38,400	38,400	38,410	38,400	(0.98)	176	1M	47B
1403/01/25	40,000	38,320	40,000	38,780	(2.83)	517	827K	32B
1403/01/21	39,500	39,500	40,060	39,910	1.06	366	478K	19B
1403/01/20	39,040	39,040	40,060	39,490	0.89	184	292K	12B
1403/01/19	38,600	38,600	40,000	39,140	0.08	336	265K	10B
1403/01/18	39,780	38,420	40,000	39,110	(1.63)	375	471K	18B
1403/01/15	40,200	39,020	40,200	39,760	(0.28)	249	413K	16B
1403/01/14	39,790	39,310	40,160	39,870	(0.6)	354	458K	18B
1403/01/11	40,300	40,050	40,340	40,110	0.17	284	216K	9B
1403/01/08	40,300	39,810	40,800	40,040	(0.45)	254	327K	13B
1403/01/07	39,590	39,590	40,450	40,220	1.54	254	600K	24B
1403/01/06	39,830	39,370	40,270	39,610	1.62	255	341K	14B
1403/01/05	38,520	38,420	39,600	38,980	2.47	220	384K	15B
1402/12/28	37,950	37,350	38,520	38,040	1.93	272	816K	31B
1402/12/27	37,350	37,050	37,800	37,320	0.78	157	280K	10B
1402/12/26	36,990	36,760	37,350	37,030	(0.43)	344	520K	19B
1402/12/23	37,600	37,000	37,600	37,190	(0.05)	259	591K	22B
1402/12/22	37,170	36,990	37,750	37,210	(0.16)	267	397K	15B
1402/12/21	37,800	37,010	37,970	37,270	0.0	315	1M	52B
1402/12/20	36,710	36,500	37,480	37,270	1.69	305	798K	30B
1402/12/19	35,730	35,730	36,850	36,650	0.80	230	631K	23B
1402/12/16	35,900	35,320	37,000	36,360	(0.3)	285	584K	21B
1402/12/15	36,310	36,100	37,000	36,470	0.69	192	323K	12B
1402/12/14	36,200	35,700	36,480	36,220	(0.58)	163	308K	11B
1402/12/13	36,000	35,960	36,970	36,430	2.50	273	553K	20B
1402/12/12	34,590	34,590	35,990	35,540	1.25	273	777K	28B
1402/12/09	34,520	34,520	35,370	35,100	1.39	219	612K	21B
1402/12/08	35,300	34,430	35,300	34,620	(0.66)	353	461K	16B
1402/12/07	35,000	34,520	35,550	34,850	(1.55)	321	494K	17B
1402/12/05	34,900	34,900	35,930	35,400	(0.06)	307	533K	19B
1402/12/02	35,970	35,210	35,970	35,420	(0.51)	199	526K	19B
1402/12/01	35,840	35,350	35,900	35,600	1.66	334	665K	24B
1402/11/30	34,320	33,970	35,830	35,020	2.43	366	1M	37B
1402/11/29	33,880	33,860	34,480	34,190	0.23	460	898K	31B
1402/11/28	34,450	33,860	34,560	34,110	(0.38)	354	740K	25B
1402/11/25	34,400	34,030	34,400	34,240	(0.06)	182	429K	15B
1402/11/24	34,090	33,850	34,410	34,260	0.94	189	712K	24B
1402/11/23	34,010	33,700	34,150	33,940	(0.79)	278	632K	21B
1402/11/21	34,200	34,100	34,700	34,210	0.18	133	229K	8B
1402/11/18	34,010	34,000	34,700	34,150	0.09	285	487K	17B
1402/11/17	34,000	34,000	34,730	34,120	0.38	221	464K	16B
1402/11/16	34,480	33,890	34,480	33,990	(0.09)	256	1M	42B
1402/11/15	34,350	33,790	34,490	34,020	(0.96)	309	630K	21B
1402/11/14	34,500	34,130	34,560	34,350	(0.26)	220	454K	16B
1402/11/11	34,350	34,300	35,330	34,440	0.26	130	203K	7B
1402/11/10	35,490	34,090	35,490	34,350	(0.23)	294	948K	33B
1402/11/09	34,600	34,220	34,600	34,430	(0.2)	346	1M	45B
1402/11/08	34,100	34,070	34,800	34,500	0.32	343	653K	23B
1402/11/07	34,640	34,250	34,640	34,390	(0.17)	381	1M	35B
1402/11/04	35,120	34,070	35,400	34,450	(1.06)	326	967K	33B
1402/11/03	35,130	34,220	35,850	34,820	(3.39)	429	792K	28B
1402/11/02	36,410	35,010	36,980	36,040	(1.07)	402	675K	24B
1402/11/01	35,250	35,250	36,780	36,430	1.93	698	2M	55B
1402/10/30	34,750	34,690	36,020	35,740	4.99	802	2M	59B
1402/10/27	34,050	33,900	34,400	34,040	0.41	201	487K	17B
1402/10/26	34,280	33,460	34,280	33,900	(0.32)	261	587K	20B
1402/10/25	32,900	32,900	34,200	34,010	0.32	366	1M	35B
1402/10/24	33,990	33,670	34,150	33,900	0.71	316	392K	13B
1402/10/23	33,250	33,250	33,840	33,660	0.87	339	402K	14B
1402/10/20	32,800	32,700	33,940	33,370	1.15	350	2M	70B
1402/10/19	32,730	32,730	33,200	32,990	0.37	362	505K	17B
1402/10/18	32,670	32,670	33,190	32,870	0.43	215	303K	10B
1402/10/17	32,600	32,200	32,990	32,730	0.71	167	411K	13B
1402/10/16	32,090	32,090	32,890	32,500	0.37	210	807K	26B
1402/10/13	32,510	32,330	32,570	32,380	0.03	217	1M	42B
1402/10/12	32,460	32,280	32,460	32,370	(0.22)	159	472K	15B
1402/10/11	32,980	32,060	32,980	32,440	(0.06)	310	875K	28B
1402/10/10	32,600	31,910	32,940	32,460	(0.52)	348	990K	32B
1402/10/09	32,050	32,050	33,000	32,630	0.40	285	524K	17B
1402/10/06	32,970	32,260	33,180	32,500	(2.08)	526	1M	38B
1402/10/05	33,700	32,970	33,700	33,190	(0.48)	303	465K	15B
1402/10/04	33,130	33,100	34,000	33,350	(0.95)	481	2M	65B
1402/10/03	33,870	33,220	33,900	33,670	0.60	356	684K	23B
1402/10/02	33,330	33,320	33,990	33,470	0.09	391	990K	33B
1402/09/29	33,290	32,980	33,790	33,440	0.84	295	693K	23B
1402/09/28	33,400	32,740	33,600	33,160	(0.18)	365	770K	26B
1402/09/27	32,940	32,600	33,590	33,220	1.62	621	2M	77B
1402/09/25	32,390	32,360	32,970	32,690	0.96	492	1M	46B
1402/09/22	31,650	31,650	32,870	32,380	0.34	647	960K	31B
1402/09/21	32,170	31,880	32,900	32,270	(1.1)	758	1M	39B
1402/09/20	32,750	32,270	33,000	32,630	0.87	396	560K	18B
1402/09/19	31,740	31,740	33,200	32,350	0.62	820	4M	125B
1402/09/18	32,780	31,690	32,780	32,150	(0.19)	379	945K	30B
1402/09/15	32,360	31,510	32,500	32,210	0.75	472	527K	17B
1402/09/14	31,750	30,900	32,350	31,970	(0.09)	302	688K	22B
1402/09/13	31,600	31,600	32,300	32,000	1.72	472	1M	41B
1402/09/12	31,740	31,090	31,740	31,460	(0.63)	521	1M	37B
1402/09/11	31,630	31,300	31,990	31,660	0.89	746	2M	65B
1402/09/08	31,600	30,880	31,990	31,380	0.97	451	887K	28B
1402/09/07	30,600	30,600	31,620	31,080	0.26	413	626K	19B
1402/09/06	30,000	30,000	31,690	31,000	3.47	668	2M	65B
1402/09/05	30,300	29,820	30,500	29,960	0.13	270	928K	28B
1402/09/04	29,850	29,660	30,630	29,920	0.77	196	301K	9B
1402/09/01	29,650	29,650	30,200	29,690	0.24	138	205K	6B
1402/08/30	30,180	29,420	30,210	29,620	(0.84)	772	746K	22B
1402/08/29	30,490	29,580	30,490	29,870	(1.29)	302	397K	12B
1402/08/28	30,700	30,080	30,840	30,260	0.53	253	441K	13B
1402/08/27	30,100	29,960	30,730	30,100	0.74	197	320K	10B
1402/08/24	29,410	29,410	30,450	29,880	1.84	481	2M	47B
1402/08/23	29,520	28,900	29,520	29,340	0.0	144	166K	5B
1402/08/22	29,390	29,250	29,520	29,340	0.38	162	331K	10B
1402/08/21	28,920	28,880	29,400	29,230	(0.51)	231	424K	12B
1402/08/20	28,820	28,820	29,580	29,380	0.03	239	358K	11B
1402/08/17	28,820	28,800	29,600	29,370	0.07	504	440K	13B
1402/08/16	29,000	28,950	29,580	29,350	1.03	256	731K	21B
1402/08/15	28,250	28,250	29,300	29,050	0.35	233	553K	16B
1402/08/14	28,150	28,150	29,430	28,950	2.04	245	509K	15B
1402/08/13	28,000	28,000	28,900	28,370	1.39	207	329K	9B
1402/08/10	27,910	27,550	28,690	27,980	(0.53)	375	604K	17B
1402/08/09	28,600	27,910	29,000	28,130	0.0	230	366K	10B
1402/08/08	28,780	28,100	29,000	28,130	0.75	164	197K	6B
1402/08/07	25,950	25,950	28,500	27,920	0.90	193	276K	8B
1402/08/06	28,060	27,330	28,200	27,670	(2.91)	272	502K	14B
1402/08/03	28,600	28,000	28,740	28,500	1.53	333	1M	35B
1402/08/02	28,000	27,440	28,700	28,070	(0.5)	293	418K	12B
1402/08/01	28,100	27,910	28,780	28,210	2.84	367	1M	29B
1402/07/30	27,270	27,110	28,170	27,430	1.59	313	1M	36B
1402/07/29	26,370	26,370	27,490	27,000	0.15	218	501K	14B
1402/07/26	26,620	26,050	27,150	26,960	(0.44)	230	250K	7B
1402/07/25	26,500	26,500	27,700	27,080	1.27	124	686K	19B
1402/07/24	26,320	26,320	27,300	26,740	0.72	182	327K	9B
1402/07/23	26,200	26,200	26,970	26,550	(0.56)	165	391K	10B
1402/07/22	27,590	26,140	27,590	26,700	(0.96)	172	445K	12B
1402/07/19	27,300	27,150	27,640	26,960	0.41	107	159K	4B
1402/07/18	26,700	26,600	27,300	26,850	0.67	146	266K	7B
1402/07/17	27,600	26,450	27,600	26,670	(0.86)	273	751K	20B
1402/07/16	27,410	26,400	27,410	26,900	(3.03)	277	430K	11B
1402/07/15	27,670	27,210	28,100	27,740	(0.25)	146	164K	5B
1402/07/12	27,800	27,740	28,430	27,810	0.11	114	115K	3B
1402/07/10	27,780	27,700	27,980	27,780	0.0	257	621K	17B
1402/07/09	27,700	27,550	28,250	27,780	(1.66)	248	645K	18B
1402/07/08	28,300	27,860	28,870	28,250	(1.43)	295	509K	14B
1402/07/05	28,970	28,400	28,970	28,660	(0.03)	275	1M	35B
1402/07/04	28,590	28,450	29,020	28,670	(0.07)	187	547K	16B
1402/07/03	28,700	28,300	28,880	28,690	(0.69)	259	384K	11B
1402/07/01	29,000	28,500	29,300	28,890	(0.17)	151	163K	5B
1402/06/29	28,960	28,400	29,210	28,940	(0.62)	208	373K	11B
1402/06/28	29,000	29,000	29,400	29,120	(0.31)	160	399K	12B
1402/06/27	29,070	28,960	29,540	29,210	0.0	251	912K	27B
1402/06/26	29,010	29,010	29,540	29,210	0.38	171	272K	8B
1402/06/22	28,850	28,850	29,540	29,100	(0.31)	184	1M	32B
1402/06/21	29,200	28,980	29,770	29,190	(0.03)	274	1M	30B
1402/06/20	29,490	29,000	29,610	29,200	0.17	319	840K	25B
1402/06/19	28,830	28,700	29,300	29,150	(0.38)	246	369K	11B
1402/06/18	29,570	28,810	29,800	29,260	(0.91)	389	726K	21B
1402/06/14	29,000	29,000	30,170	29,530	2.00	331	866K	26B
1402/06/13	28,030	28,030	29,050	28,950	2.44	380	1M	33B
1402/06/12	28,160	28,020	28,700	28,260	0.43	466	1M	31B
1402/06/11	28,500	27,920	28,900	28,140	(0.6)	202	536K	15B
1402/06/08	28,050	28,020	28,600	28,310	(1.12)	259	630K	18B
1402/06/07	28,900	28,300	29,000	28,630	0.32	144	292K	8B
1402/06/06	28,400	28,040	28,900	28,540	0.67	436	958K	27B
1402/06/05	28,500	27,750	28,530	28,350	2.87	314	651K	18B
1402/06/04	28,000	27,340	28,580	27,560	1.21	603	2M	55B
1402/06/01	26,300	26,300	28,650	27,230	1.68	349	837K	23B
1402/05/31	27,470	26,500	27,470	26,780	(2.94)	413	730K	20B
1402/05/30	28,850	27,300	28,850	27,590	0.07	162	205K	6B
1402/05/29	26,410	26,410	27,700	27,570	(0.51)	330	286K	8B
1402/05/28	27,590	27,290	28,100	27,710	(0.36)	299	201K	6B
1402/05/25	27,890	27,500	28,590	27,810	(0.64)	221	518K	14B
1402/05/24	28,750	27,670	28,750	27,990	(1.13)	131	460K	13B
1402/05/23	27,930	27,930	29,400	28,310	0.46	166	200K	6B
1402/05/22	28,050	27,070	28,880	28,180	(0.42)	187	255K	7B
1402/05/21	28,370	27,710	29,200	28,300	(3.21)	302	491K	14B
1402/05/18	29,000	28,380	29,360	29,240	(0.14)	50	58K	2B
1402/05/15	29,770	28,880	29,770	29,280	(1.35)	368	692K	20B
1402/05/14	29,200	29,190	29,900	29,680	1.68	332	700K	21B
1402/05/10	29,000	28,950	30,960	29,190	0.69	444	1M	33B
1402/05/09	28,600	28,600	29,520	28,990	0.10	249	2M	44B
1402/05/08	29,300	28,110	29,600	28,960	(1.56)	341	688K	20B
1402/05/07	30,250	29,180	30,250	29,420	(0.07)	222	405K	12B
1402/05/04	29,410	29,000	29,800	29,440	0.03	139	211K	6B
1402/05/03	29,980	29,160	30,130	29,430	0.41	254	207K	6B
1402/05/02	29,130	29,130	29,790	29,310	0.76	207	213K	6B
1402/05/01	28,750	28,750	29,300	29,090	0.48	202	333K	10B
1402/04/31	27,750	27,750	29,450	28,950	(0.72)	332	740K	21B
1402/04/28	29,490	27,700	29,550	29,160	5.58	572	2M	53B
1402/04/27	27,500	27,500	28,460	27,620	1.96	192	251K	7B
1402/04/26	28,400	26,750	28,400	27,090	(3.32)	513	1M	40B
1402/04/25	29,310	27,720	29,330	28,020	(5.97)	427	684K	19B
1402/04/24	29,310	29,310	30,900	29,800	0.34	171	233K	7B
1402/04/21	30,000	29,070	30,000	29,700	(2.75)	354	731K	22B
1402/04/20	30,700	30,010	30,950	30,540	(1.61)	375	940K	29B
1402/04/19	30,860	30,860	31,300	31,040	(0.35)	364	1M	41B
1402/04/18	30,770	30,770	31,500	31,150	(0.13)	382	1M	47B
1402/04/17	30,710	30,650	31,400	31,190	0.81	332	1M	32B
1402/04/14	31,300	30,710	31,300	30,940	(0.77)	383	893K	28B
1402/04/13	31,060	30,740	31,480	31,180	0.39	469	748K	23B
1402/04/12	30,880	30,800	31,480	31,060	0.58	357	687K	21B
1402/04/11	30,300	30,130	31,300	30,880	2.56	306	874K	27B
1402/04/10	29,850	29,850	30,560	30,110	0.10	199	302K	9B
1402/04/07	30,010	29,900	30,650	30,080	(0.73)	362	998K	30B
1402/04/06	30,400	30,040	30,750	30,300	(1.59)	445	1M	36B
1402/04/05	31,490	30,500	31,490	30,790	(0.93)	509	1M	44B
1402/04/04	30,900	30,720	31,850	31,080	(0.8)	527	1M	40B
1402/04/03	30,370	30,270	31,890	31,330	2.15	399	760K	24B
1402/03/31	30,800	30,120	31,380	30,670	2.13	403	1M	40B
1402/03/30	29,900	29,870	30,620	30,030	(1.51)	504	4M	106B
1402/03/29	30,630	29,970	31,820	30,490	2.11	334	682K	21B
1402/03/28	30,500	29,000	30,700	29,860	(2.13)	524	1M	30B
1402/03/27	30,000	29,990	30,740	30,510	0.20	244	728K	22B
1402/03/24	30,000	30,000	30,740	30,450	2.56	224	465K	14B
1402/03/23	29,070	29,060	30,350	29,690	(1.62)	434	1M	33B
1402/03/22	32,100	29,570	32,100	30,180	(2.74)	674	1M	42B
1402/03/21	30,140	30,140	32,000	31,030	(0.32)	428	1M	33B
1402/03/20	30,720	30,720	31,500	31,130	(5.7)	364	1M	31B
1402/03/17	33,220	32,640	34,300	33,010	(2.19)	366	759K	25B
1402/03/16	34,400	33,170	34,740	33,750	(1.11)	475	1M	45B
1402/03/13	32,910	32,910	34,500	34,130	1.88	501	796K	27B
1402/03/10	33,500	32,580	34,140	33,500	2.82	539	1M	42B
1402/03/09	31,820	31,820	33,000	32,580	2.78	524	2M	59B
1402/03/08	31,550	30,750	32,740	31,700	0.35	449	1M	45B
1402/03/07	32,730	30,740	32,730	31,590	(4.42)	958	3M	95B
1402/03/06	32,730	32,730	33,970	33,050	(0.87)	424	1M	37B
1402/03/03	33,670	32,720	34,000	33,340	(0.95)	652	1M	42B
1402/03/02	33,320	33,000	34,390	33,660	2.68	763	2M	66B
1402/03/01	32,770	32,200	33,400	32,780	2.53	903	3M	93B
1402/02/31	30,720	30,700	32,500	31,970	2.53	613	2M	58B
1402/02/30	31,050	30,700	31,970	31,180	(1.14)	661	1M	46B
1402/02/27	31,050	31,040	31,890	31,540	1.77	609	2M	73B
1402/02/25	31,600	29,690	32,220	30,990	(1.24)	1,273	4M	112B
1402/02/24	30,760	30,760	32,900	31,380	5.09	345	1M	36B
1402/02/18	34,220	33,220	34,220	33,230	(6.94)	1,080	4M	117B
1402/02/17	37,970	35,560	38,320	35,710	(6.59)	1,111	4M	134B
1402/02/16	37,420	36,880	38,900	38,230	3.72	1,311	4M	141B
1402/02/13	37,000	36,420	37,770	36,860	(0.22)	1,011	2M	82B
1402/02/12	36,860	36,650	37,600	36,940	(1.18)	1,442	3M	110B
1402/02/11	37,020	36,910	37,850	37,380	(0.27)	888	3M	94B
1402/02/10	37,300	36,500	37,800	37,480	1.96	809	3M	110B
1402/02/09	37,300	36,260	37,300	36,760	0.60	986	2M	90B
1402/02/06	37,200	36,100	37,200	36,540	(1.62)	753	1M	48B
1402/02/05	37,150	36,900	37,760	37,140	0.11	969	2M	84B
1402/02/04	37,600	36,480	37,600	37,100	0.35	858	2M	79B
1402/01/30	36,420	36,420	37,760	36,970	0.49	908	3M	104B
1402/01/29	37,740	36,000	37,740	36,790	1.52	1,430	4M	155B
1402/01/28	35,310	35,200	37,760	36,240	2.66	2,618	4M	130B
1402/01/27	35,980	34,800	35,980	35,300	(0.31)	1,063	3M	112B
1402/01/26	34,950	34,950	35,700	35,410	3.39	1,027	2M	82B
1402/01/22	33,250	33,250	34,700	34,250	(0.84)	859	1M	51B
1402/01/21	35,900	33,200	35,900	34,540	(2.87)	1,758	3M	113B
1402/01/20	35,000	34,640	35,980	35,560	2.72	1,847	3M	97B
1402/01/19	34,390	33,600	34,680	34,620	6.79	1,386	9M	300B
1402/01/16	32,320	31,960	33,250	32,420	0.31	1,136	7M	217B
1402/01/15	33,000	31,550	33,600	32,320	1.57	1,160	4M	118B
1402/01/14	33,430	30,700	33,430	31,820	(3.4)	1,038	3M	92B
1402/01/09	33,580	32,370	33,700	32,940	0.55	974	2M	61B
1402/01/08	32,800	32,200	33,200	32,760	2.89	674	2M	65B
1402/01/07	31,870	31,000	32,420	31,840	(0.09)	1,088	3M	88B
1402/01/06	32,100	30,940	33,000	31,870	(0.31)	1,058	3M	102B
1402/01/05	31,800	30,700	33,300	31,970	0.53	607	2M	60B
1401/12/28	31,250	30,560	32,780	31,800	2.19	778	3M	95B
1401/12/27	29,790	29,790	31,240	31,120	6.58	688	6M	174B
1401/12/24	27,620	27,600	29,520	29,200	5.84	854	6M	185B
1401/12/23	27,180	26,600	28,490	27,590	3.10	651	2M	51B
1401/12/22	26,600	26,600	27,320	26,760	0.07	371	521K	14B
1401/12/21	27,100	26,100	27,350	26,740	(2.3)	418	1M	31B
1401/12/20	26,650	26,350	27,820	27,370	2.70	450	1M	34B
1401/12/16	26,400	26,000	27,550	26,650	0.95	681	5M	122B
1401/12/15	25,880	25,400	26,890	26,400	5.01	947	6M	162B
1401/12/14	25,090	24,990	25,900	25,140	0.36	275	2M	44B
1401/12/13	25,000	24,640	25,800	25,050	(1.69)	592	1M	35B
1401/12/10	25,990	25,000	26,170	25,480	(1.85)	802	1M	34B
1401/12/09	25,170	25,140	26,490	25,960	(1.22)	436	2M	51B
1401/12/08	25,140	25,140	26,800	26,280	(2.49)	1,145	5M	138B
1401/12/07	28,100	26,340	28,300	26,950	0.90	1,096	7M	184B
1401/12/06	26,800	25,700	26,800	26,710	6.63	929	6M	159B
1401/12/03	25,400	24,120	25,700	25,050	(0.87)	405	2M	53B
1401/12/02	24,450	23,990	25,450	25,270	6.22	570	4M	104B
1401/12/01	22,690	22,690	24,280	23,790	4.80	560	3M	62B
1401/11/30	22,630	22,360	23,070	22,700	(0.31)	338	1M	32B
1401/11/26	22,900	22,310	23,380	22,770	(0.52)	307	502K	11B
1401/11/25	23,150	22,500	23,190	22,890	(0.91)	598	1M	24B
1401/11/24	22,330	22,330	24,000	23,100	1.99	517	1M	32B
1401/11/23	23,020	22,300	23,460	22,650	(0.35)	548	3M	71B
1401/11/19	22,500	22,470	23,080	22,730	(0.92)	589	2M	37B
1401/11/18	22,900	22,020	23,210	22,940	2.92	404	3M	72B
1401/11/17	21,200	21,200	23,000	22,290	2.29	498	2M	39B
1401/11/16	21,510	21,000	22,120	21,790	(1.04)	334	2M	36B
1401/11/12	21,500	21,500	22,500	22,020	(0.94)	739	6M	131B
1401/11/11	21,930	21,800	23,150	22,230	1.93	497	1M	23B
1401/11/10	23,250	21,200	23,250	21,810	(0.95)	682	2M	48B
1401/11/09	23,820	21,160	23,820	22,020	(3.21)	826	4M	81B
1401/11/08	23,590	22,250	23,590	22,750	(3.52)	422	2M	51B
1401/11/05	23,830	23,000	24,940	23,580	(4.65)	392	2M	55B
1401/11/04	25,450	24,010	25,450	24,730	(1.12)	415	2M	59B
1401/11/03	24,980	23,940	25,710	25,010	3.22	509	4M	107B
1401/11/02	24,020	23,000	24,960	24,230	(0.08)	332	1M	26B
1401/11/01	24,400	23,910	25,430	24,250	(1.26)	592	3M	66B
1401/10/28	24,580	24,150	25,490	24,560	(1.44)	1,046	4M	96B
1401/10/27	25,000	24,260	25,500	24,920	1.26	893	4M	111B
1401/10/26	23,490	23,490	24,930	24,610	5.53	1,109	3M	63B
1401/10/24	23,460	22,610	24,400	23,320	(3.91)	493	3M	65B
1401/10/21	24,570	23,870	24,740	24,270	0.0	347	1M	34B
1401/10/20	24,810	23,870	24,940	24,270	(0.21)	501	2M	47B
1401/10/19	23,890	23,880	24,750	24,320	2.92	514	1M	33B
1401/10/18	23,350	23,350	23,920	23,630	1.77	300	1M	26B
1401/10/17	23,040	22,600	23,690	23,220	0.78	317	1M	25B
1401/10/14	23,170	22,510	23,170	23,040	(0.9)	217	791K	18B
1401/10/13	23,100	22,970	23,900	23,250	0.26	306	1M	31B
1401/10/12	22,980	22,460	23,730	23,190	1.84	439	2M	56B
1401/10/11	21,810	21,810	23,600	22,770	3.22	1,215	3M	77B
1401/10/10	22,480	21,550	22,480	22,060	(1.3)	493	2M	55B
1401/10/07	21,700	21,550	22,770	22,350	4.29	593	4M	80B
1401/10/05	20,970	20,970	21,840	21,430	(0.14)	411	2M	45B
1401/10/04	21,800	21,120	21,840	21,460	1.61	557	3M	66B
1401/10/03	20,200	20,180	21,690	21,120	4.14	811	5M	99B
1401/09/30	20,100	20,100	20,500	20,280	0.15	348	1M	27B
1401/09/29	20,280	20,060	20,550	20,250	(1.12)	289	1M	20B
1401/09/28	20,270	20,270	20,770	20,480	(1.11)	286	765K	16B
1401/09/27	20,900	20,450	20,940	20,710	1.62	431	2M	38B
1401/09/26	19,930	19,930	20,850	20,380	(0.2)	671	5M	106B
1401/09/23	19,650	19,550	20,900	20,420	4.02	676	2M	50B
1401/09/22	19,700	19,300	19,850	19,630	2.35	554	3M	60B
1401/09/21	18,800	18,800	19,690	19,180	0.63	509	3M	50B
1401/09/20	18,970	18,760	19,600	19,060	(0.63)	366	1M	20B
1401/09/19	19,640	18,670	19,800	19,180	(0.83)	421	1M	21B
1401/09/16	19,900	19,000	19,900	19,340	(0.51)	289	2M	29B
1401/09/15	19,450	19,290	19,580	19,440	(0.15)	193	654K	13B
1401/09/14	19,560	19,320	19,730	19,470	(1.47)	338	1M	28B
1401/09/13	20,190	19,600	20,190	19,760	(1.45)	335	846K	17B
1401/09/12	19,890	19,650	20,340	20,050	0.50	303	764K	15B
1401/09/09	19,940	19,600	20,470	19,950	0.05	550	1M	29B
1401/09/08	19,000	18,940	20,260	19,940	5.28	1,366	5M	106B
1401/09/07	18,870	18,810	19,000	18,940	(0.16)	166	504K	10B
1401/09/06	18,670	18,670	19,100	18,970	(0.11)	204	1M	20B
1401/09/05	19,000	18,960	19,240	18,990	(0.05)	143	652K	12B
1401/09/02	18,900	18,900	19,200	19,000	0.05	138	429K	8B
1401/09/01	18,930	18,920	19,060	18,990	(0.11)	164	555K	11B
1401/08/30	19,000	18,980	19,500	19,010	(0.05)	325	619K	12B
1401/08/29	19,200	18,960	19,540	19,020	(0.89)	511	3M	66B
1401/08/28	19,370	18,800	19,940	19,190	1.27	365	991K	19B
1401/08/25	18,710	18,710	19,110	18,950	(0.26)	151	796K	15B
1401/08/24	19,180	18,850	19,560	19,000	(0.05)	144	637K	12B
1401/08/23	19,000	18,800	19,690	19,010	(2.31)	223	1M	22B
1401/08/22	19,040	19,030	19,790	19,460	(0.46)	116	280K	5B
1401/08/21	19,880	19,110	19,980	19,550	0.31	187	445K	9B
1401/08/18	19,010	19,010	19,970	19,490	(2.31)	338	2M	37B
1401/08/17	19,950	19,650	20,700	19,950	1.53	343	2M	36B
1401/08/16	19,050	19,050	20,090	19,650	4.63	340	2M	34B
1401/08/15	18,250	18,250	19,200	18,780	3.13	252	791K	15B
1401/08/14	17,070	17,070	18,540	18,210	5.08	226	842K	15B
1401/08/11	17,120	17,120	17,750	17,330	0.35	107	444K	8B
1401/08/10	17,670	17,270	17,670	17,270	0.35	103	290K	5B
1401/08/09	17,570	17,020	17,790	17,210	0.17	114	156K	3B
1401/08/08	16,840	16,830	17,520	17,180	1.06	166	1M	19B
1401/08/07	17,020	16,910	17,150	17,000	(0.58)	183	1M	25B
1401/08/04	17,170	17,030	17,380	17,100	(1.61)	167	1M	19B
1401/08/03	17,340	17,160	17,530	17,380	0.23	193	1M	19B
1401/08/02	17,160	17,160	17,400	17,340	(1.08)	138	690K	12B
1401/08/01	17,930	17,400	17,930	17,530	(0.45)	156	948K	17B
1401/07/30	17,940	17,500	17,940	17,610	(0.06)	112	273K	5B
1401/07/27	17,570	17,570	17,890	17,620	0.06	63	271K	5B
1401/07/26	17,550	17,520	17,990	17,610	0.63	105	526K	9B
1401/07/25	17,190	17,190	18,130	17,500	0.63	240	1M	26B
1401/07/24	17,180	17,180	17,500	17,390	(0.4)	120	584K	10B
1401/07/23	17,360	17,200	17,670	17,460	(1.19)	146	513K	9B
1401/07/20	17,990	17,220	18,000	17,670	(0.17)	159	378K	7B
1401/07/19	17,150	17,100	18,090	17,700	3.87	214	1M	24B
1401/07/18	17,000	17,000	17,290	17,040	0.06	93	236K	4B
1401/07/17	17,000	16,900	17,290	17,030	(1.67)	190	3M	46B
1401/07/16	17,450	17,200	17,680	17,320	0.99	142	577K	10B
1401/07/12	17,010	17,010	17,360	17,150	(0.52)	149	734K	13B
1401/07/11	17,220	17,100	17,740	17,240	(1.15)	197	711K	12B
1401/07/10	17,020	17,020	17,590	17,440	(0.91)	113	416K	7B
1401/07/09	18,100	17,000	18,100	17,600	(3.08)	197	725K	13B
1401/07/06	18,500	18,010	18,590	18,160	0.44	248	707K	13B
1401/07/04	17,030	16,860	18,640	18,080	0.33	164	434K	8B
1401/07/02	17,050	17,050	18,300	18,020	(1.58)	140	364K	6B
1401/06/30	18,040	18,040	18,710	18,310	(2.71)	214	768K	14B
1401/06/29	19,200	18,490	19,200	18,820	(2.94)	342	854K	16B
1401/06/28	19,220	19,190	19,540	19,390	(0.36)	108	288K	6B
1401/06/27	19,410	19,390	19,900	19,460	(0.1)	160	341K	7B
1401/06/23	19,420	19,400	19,680	19,480	(1.07)	188	729K	14B
1401/06/22	19,960	19,410	19,990	19,690	0.56	198	573K	11B
1401/06/21	19,510	19,500	19,960	19,580	0.10	239	344K	7B
1401/06/20	19,640	19,150	20,430	19,560	0.36	595	5M	90B
1401/06/19	19,310	19,120	19,700	19,490	(0.76)	332	909K	18B
1401/06/16	19,400	19,350	19,880	19,640	(0.36)	127	401K	8B
1401/06/15	19,900	19,500	19,900	19,710	(0.86)	149	547K	11B
1401/06/14	19,630	19,630	20,130	19,880	(0.5)	216	629K	12B
1401/06/13	19,940	19,520	20,150	19,980	0.45	150	457K	9B
1401/06/12	19,980	19,540	19,980	19,890	(0.25)	138	197K	4B
1401/06/09	19,440	19,440	20,140	19,940	0.25	112	376K	8B
1401/06/08	19,410	19,400	20,140	19,890	1.22	272	832K	17B
1401/06/07	19,900	19,450	19,900	19,650	(0.1)	188	431K	8B
1401/06/06	19,550	19,440	19,940	19,670	(0.41)	199	495K	10B
1401/06/05	19,510	19,400	20,000	19,750	0.20	333	613K	12B
1401/06/02	20,300	19,410	20,300	19,710	0.72	236	592K	12B
1401/06/01	19,420	19,380	19,690	19,570	(0.36)	234	532K	10B
1401/05/31	19,600	19,370	19,950	19,640	(1.11)	259	637K	12B
1401/05/30	20,000	19,400	20,250	19,860	(0.7)	230	654K	13B
1401/05/29	20,100	19,910	20,200	20,000	(0.6)	274	2M	31B
1401/05/26	20,200	19,980	20,300	20,120	(0.54)	255	759K	15B
1401/05/25	20,120	20,100	20,400	20,230	(0.1)	111	533K	11B
1401/05/24	20,050	20,050	20,520	20,250	0.10	150	605K	12B
1401/05/23	20,470	20,110	20,470	20,230	0.25	148	311K	6B
1401/05/22	20,580	20,000	20,930	20,180	0.35	372	5M	94B
1401/05/19	20,020	19,860	20,430	20,110	(0.79)	153	466K	9B
1401/05/18	20,200	20,180	20,780	20,270	0.40	146	228K	5B
1401/05/15	20,010	20,010	20,700	20,190	0.50	182	284K	6B
1401/05/12	20,600	20,020	20,600	20,090	0.35	195	588K	12B
1401/05/11	19,890	19,890	20,430	20,020	(0.1)	220	488K	10B
1401/05/10	19,950	19,950	20,580	20,040	0.40	214	1M	21B
1401/05/09	19,810	19,650	20,270	19,960	(0.55)	585	2M	49B
1401/05/08	19,720	19,720	20,330	20,070	(0.4)	260	457K	9B
1401/05/05	20,170	20,010	20,850	20,150	0.70	193	418K	8B
1401/05/04	20,010	19,890	20,270	20,010	0.05	641	4M	77B
1401/05/03	20,550	19,750	20,550	20,000	(4.58)	483	2M	33B
1401/05/02	21,410	20,370	21,850	20,960	(2.87)	424	1M	26B
1401/05/01	20,880	20,880	21,620	21,580	5.78	1,149	11M	240B
1401/04/29	20,240	20,110	20,880	20,400	(1.64)	257	604K	12B
1401/04/28	21,050	20,450	21,050	20,740	(0.34)	230	473K	10B
1401/04/26	21,100	20,500	21,100	20,810	3.89	326	1M	21B
1401/04/25	19,980	19,910	20,250	20,030	0.30	270	919K	18B
1401/04/22	19,700	19,700	20,600	19,970	0.86	165	824K	16B
1401/04/21	19,360	19,360	20,000	19,800	(1.88)	258	1M	20B
1401/04/20	20,430	19,600	20,700	20,180	(3.07)	337	1M	24B
1401/04/18	20,330	20,330	21,000	20,820	0.19	282	788K	16B
1401/04/15	20,500	20,320	20,900	20,780	(1.52)	267	525K	11B
1401/04/14	21,650	20,890	21,650	21,100	(2.72)	416	1M	24B
1401/04/13	21,500	21,300	21,990	21,690	2.02	506	2M	43B
1401/04/12	20,100	20,100	21,300	21,260	5.77	657	8M	164B
1401/04/11	20,100	19,920	20,300	20,100	0.55	261	2M	32B
1401/04/08	19,800	19,800	20,300	19,990	0.76	206	689K	14B
1401/04/07	19,770	19,310	20,700	19,840	(0.55)	242	987K	20B
1401/04/06	20,040	19,630	20,090	19,950	(2.01)	287	871K	17B
1401/04/05	20,180	20,150	20,980	20,360	(2.49)	190	737K	15B
1401/04/04	21,240	20,020	21,240	20,880	(0.52)	396	2M	32B
1401/04/01	20,560	20,550	21,330	20,990	(2.33)	459	8M	178B
1401/03/31	22,500	21,360	22,500	21,490	0.47	596	3M	58B
1401/03/30	20,200	20,170	21,410	21,390	5.89	475	4M	91B
1401/03/29	19,660	19,620	20,700	20,200	2.07	453	3M	53B
1401/03/28	20,000	19,500	20,500	19,790	(0.65)	212	724K	14B
1401/03/25	19,980	19,700	20,120	19,920	(1.58)	322	1M	27B
1401/03/24	20,630	19,800	20,630	20,240	(1.36)	430	2M	31B
1401/03/23	19,900	19,870	20,630	20,520	5.39	707	4M	84B
1401/03/22	19,420	19,240	19,800	19,470	0.46	370	3M	59B
1401/03/21	19,090	18,940	19,700	19,380	(0.97)	427	2M	33B
1401/03/18	19,480	19,200	19,750	19,570	1.45	513	2M	47B
1401/03/17	19,000	18,400	19,420	19,290	5.24	838	4M	78B
1401/03/16	18,560	18,050	18,770	18,330	(3.48)	442	1M	27B
1401/03/11	18,500	18,220	19,220	18,990	1.71	303	1M	24B
1401/03/10	18,750	18,150	19,050	18,670	1.58	294	1M	23B
1401/03/09	18,600	18,080	18,600	18,380	1.32	306	1M	21B
1401/03/08	18,000	17,340	18,550	18,140	(0.87)	466	2M	31B
1401/03/07	18,990	17,810	18,990	18,300	(2.56)	385	924K	17B
1401/03/04	19,010	18,300	19,180	18,780	(0.69)	420	1M	21B
1401/03/03	18,910	18,030	19,150	18,910	1.72	388	1M	24B
1401/03/02	18,790	18,170	19,390	18,590	(0.38)	483	2M	38B
1401/03/01	18,350	18,000	18,770	18,660	5.36	790	3M	61B
1401/02/31	18,420	17,120	18,420	17,710	(1.17)	849	4M	76B
1401/02/28	18,940	17,670	18,940	17,920	(3.86)	742	3M	46B
1401/02/27	19,500	18,220	19,500	18,640	(0.59)	457	1M	24B
1401/02/26	19,100	18,430	19,300	18,750	(1.83)	1,490	3M	55B
1401/02/25	19,470	18,510	19,470	19,100	1.27	534	1M	28B
1401/02/24	18,500	18,360	19,500	18,860	4.95	575	2M	39B
1401/02/18	20,550	19,870	20,760	20,150	(0.59)	1,041	3M	59B
1401/02/17	20,000	19,850	20,580	20,270	3.10	672	2M	38B
1401/02/12	19,650	19,210	20,100	19,660	1.60	450	2M	43B
1401/02/11	19,410	19,010	19,660	19,350	1.20	390	1M	20B
1401/02/10	18,910	18,880	19,450	19,120	1.54	365	901K	17B
1401/02/07	18,750	18,610	19,190	18,830	(0.21)	390	971K	18B
1401/02/06	18,880	18,730	19,000	18,870	0.43	348	1M	25B
1401/02/05	18,700	18,520	18,980	18,790	(0.21)	346	1M	20B
1401/02/04	18,820	18,610	19,100	18,830	(0.42)	328	676K	13B
1401/01/31	18,680	18,680	19,470	18,910	(2.27)	489	1M	26B
1401/01/30	19,000	18,870	19,670	19,350	0.52	441	2M	37B
1401/01/29	18,800	18,610	19,340	19,250	5.48	717	3M	54B
1401/01/28	18,260	18,000	18,700	18,250	1.56	452	1M	26B
1401/01/27	17,880	17,690	18,400	17,970	1.24	404	2M	28B
1401/01/24	16,520	16,520	17,880	17,750	4.23	494	3M	57B
1401/01/23	17,990	16,870	17,990	17,030	(4.06)	507	2M	38B
1401/01/22	16,770	16,770	17,800	17,750	4.66	799	4M	78B
1401/01/21	16,870	16,800	17,100	16,960	0.30	306	1M	24B
1401/01/20	16,860	16,370	17,230	16,910	(1.8)	298	1M	19B
1401/01/17	18,070	16,790	18,100	17,220	(2.55)	366	1M	21B
1401/01/16	17,140	16,750	17,970	17,670	2.97	385	2M	27B
1401/01/15	17,550	16,850	17,800	17,160	(0.92)	961	2M	34B
1401/01/14	16,550	16,550	17,400	17,320	4.46	514	3M	57B
1401/01/10	16,570	15,900	16,990	16,580	1.53	457	2M	37B
1401/01/09	16,880	16,070	16,880	16,330	(1.33)	421	2M	29B
1401/01/08	16,330	16,100	16,800	16,550	2.54	454	2M	38B
1401/01/07	16,280	15,850	16,400	16,140	0.31	196	535K	9B
1401/01/06	16,800	15,790	16,800	16,090	0.12	200	368K	6B
1400/12/28	15,550	15,550	16,170	16,070	4.35	276	1M	17B
1400/12/25	15,050	15,050	15,570	15,400	2.60	206	865K	13B
1400/12/24	14,900	14,900	15,250	15,010	(0.27)	295	739K	11B
1400/12/23	15,240	14,830	15,340	15,050	0.33	274	1M	18B
1400/12/22	14,660	14,510	15,230	15,000	(0.86)	345	1M	19B
1400/12/21	15,780	14,700	15,780	15,130	(2.2)	414	1M	19B
1400/12/18	14,800	14,610	15,550	15,470	4.46	499	3M	45B
1400/12/17	15,100	14,670	15,100	14,810	0.0	172	323K	5B
1400/12/16	14,500	14,500	15,020	14,810	1.93	317	767K	11B
1400/12/15	14,720	14,310	14,730	14,530	(0.21)	248	539K	8B
1400/12/14	14,720	14,340	14,900	14,560	(0.07)	192	776K	11B
1400/12/11	14,620	14,400	15,000	14,570	(0.34)	258	2M	27B
1400/12/09	14,870	14,120	14,870	14,620	1.32	236	901K	13B
1400/12/08	14,100	14,100	14,650	14,430	(1.37)	233	884K	13B
1400/12/07	14,990	14,320	15,000	14,630	(1.94)	214	868K	13B
1400/12/04	14,880	14,800	15,070	14,920	0.81	269	736K	11B
1400/12/03	15,230	14,500	15,230	14,800	1.44	430	2M	24B
1400/12/02	13,800	13,800	14,610	14,590	4.81	306	2M	33B
1400/12/01	14,000	13,880	14,170	13,920	0.29	183	505K	7B
1400/11/30	13,510	13,510	14,050	13,880	0.95	191	750K	10B
1400/11/27	13,810	13,490	13,810	13,750	(0.36)	129	282K	4B
1400/11/25	13,700	13,620	13,980	13,800	0.58	114	698K	10B
1400/11/24	13,700	13,510	13,890	13,720	(0.29)	176	662K	9B
1400/11/23	13,530	13,520	13,810	13,760	(0.79)	211	606K	8B
1400/11/20	14,000	13,690	14,010	13,870	(0.07)	266	746K	10B
1400/11/19	13,960	13,560	14,000	13,880	2.81	367	1M	18B
1400/11/18	13,060	13,060	13,760	13,500	1.20	268	917K	12B
1400/11/17	13,370	13,300	13,950	13,340	(4.65)	283	2M	22B
1400/11/16	14,000	13,770	14,320	13,990	2.27	277	1M	15B
1400/11/13	13,900	13,250	13,990	13,680	1.18	240	888K	12B
1400/11/12	13,990	13,550	14,050	13,520	0.97	273	497K	7B
1400/11/11	13,100	13,100	13,740	13,390	2.29	228	613K	8B
1400/11/10	13,100	12,850	13,100	13,090	4.89	279	1M	18B
1400/11/09	12,270	12,270	12,840	12,480	2.04	146	510K	7B
1400/11/06	11,410	11,410	12,560	12,230	2.17	228	763K	9B
1400/11/05	12,270	11,940	12,650	11,970	(4.7)	305	2M	28B
1400/11/04	12,570	12,530	13,000	12,560	(4.7)	362	2M	27B
1400/11/03	13,310	12,850	13,310	13,180	(2.51)	254	691K	9B
1400/11/02	13,400	13,210	14,090	13,520	(0.07)	313	1M	16B
1400/10/29	13,000	12,990	13,840	13,530	(0.44)	169	449K	6B
1400/10/28	13,500	13,120	13,500	13,590	(1.16)	205	341K	5B
1400/10/27	13,790	13,520	13,960	13,750	(1.01)	233	701K	10B
1400/10/26	13,570	13,510	14,100	13,890	(2.05)	239	737K	10B
1400/10/25	14,510	13,680	14,510	14,180	(1.32)	218	398K	6B
1400/10/22	14,200	14,150	14,690	14,370	(0.21)	137	288K	4B
1400/10/21	14,200	14,200	14,860	14,400	0.77	189	415K	6B
1400/10/20	13,560	13,430	14,830	14,290	1.13	409	1M	15B
1400/10/19	14,390	13,710	14,390	14,130	(1.74)	225	528K	7B
1400/10/18	14,000	14,000	14,840	14,380	0.84	231	504K	7B
1400/10/15	14,260	14,080	14,480	14,260	(0.07)	133	358K	5B
1400/10/14	14,220	13,960	14,500	14,270	(0.35)	354	344K	5B
1400/10/13	14,150	14,110	14,460	14,320	(0.14)	151	324K	5B
1400/10/12	13,730	13,730	14,700	14,340	(0.21)	268	1M	19B
1400/10/11	14,570	14,290	14,950	14,370	(4.45)	346	2M	22B
1400/10/08	15,390	14,630	15,590	15,040	(1.83)	326	858K	13B
1400/10/07	15,640	15,010	15,770	15,320	1.06	383	894K	14B
1400/10/06	15,150	14,670	15,260	15,160	4.26	732	3M	41B
1400/10/05	14,460	13,650	14,860	14,540	2.68	601	2M	32B
1400/10/04	14,140	13,870	14,170	14,160	4.89	335	2M	21B
1400/10/01	13,330	13,330	13,710	13,500	3.37	171	821K	11B
1400/09/30	12,660	12,660	13,360	13,060	1.40	282	1M	14B
1400/09/29	13,000	12,750	13,300	12,880	(0.39)	282	920K	12B
1400/09/28	12,810	12,600	13,250	12,930	(1.07)	218	543K	7B
1400/09/27	13,410	13,010	13,410	13,070	0.31	193	506K	7B
1400/09/24	12,910	12,840	13,160	13,030	2.28	270	1M	19B
1400/09/23	12,490	12,350	13,100	12,740	(1.32)	317	2M	20B
1400/09/22	13,140	12,710	13,360	12,910	(3.44)	423	2M	20B
1400/09/21	13,600	13,300	13,950	13,370	(4.43)	294	1M	19B
1400/09/20	14,300	13,610	14,300	13,990	0.07	310	2M	25B
1400/09/17	13,950	13,810	14,250	13,980	(1.2)	344	1M	16B
1400/09/16	14,300	13,810	14,320	14,150	(1.19)	275	586K	8B
1400/09/15	14,360	14,010	14,700	14,320	1.20	438	1M	15B
1400/09/14	13,320	13,320	14,180	14,150	4.74	576	4M	54B
1400/09/13	13,480	13,060	14,210	13,510	(1.6)	318	1M	15B
1400/09/10	13,700	13,430	13,790	13,730	(1.15)	208	488K	7B
1400/09/09	14,100	13,550	14,380	13,890	(0.93)	247	632K	9B
1400/09/08	14,600	13,850	14,600	14,020	(1.61)	370	1M	15B
1400/09/07	14,250	14,000	14,800	14,250	(1.32)	326	864K	12B
1400/09/06	14,630	14,250	15,340	14,440	(3.73)	445	2M	26B
1400/09/03	14,680	14,680	15,200	15,000	(0.33)	214	394K	6B
1400/09/02	14,820	14,810	15,480	15,050	(1.38)	276	687K	10B
1400/09/01	15,200	15,200	15,690	15,260	1.06	247	605K	9B
1400/08/30	14,710	14,660	15,600	15,100	0.33	319	961K	15B
1400/08/29	15,880	14,750	15,880	15,050	(2.46)	298	698K	10B
1400/08/26	15,840	15,220	15,840	15,430	0.46	320	1M	23B
1400/08/25	15,130	15,090	15,790	15,360	(2.85)	448	2M	27B
1400/08/24	16,180	15,580	16,180	15,810	(3.54)	312	747K	12B
1400/08/23	16,240	16,070	17,000	16,390	(2.09)	330	912K	15B
1400/08/22	16,400	15,960	17,040	16,740	(0.36)	373	2M	25B
1400/08/19	16,690	16,200	17,090	16,800	2.00	288	798K	13B
1400/08/18	15,890	15,890	16,880	16,470	1.92	273	756K	13B
1400/08/17	16,590	15,930	16,680	16,160	(1.22)	284	1M	16B
1400/08/16	17,380	15,900	17,380	16,360	(1.45)	375	884K	14B
1400/08/15	15,860	15,860	16,600	16,600	5.00	257	1M	18B
1400/08/12	15,080	15,080	16,050	15,810	3.40	280	926K	15B
1400/08/11	15,020	14,810	15,630	15,290	0.72	253	567K	9B
1400/08/10	14,840	14,840	15,500	15,180	2.22	305	891K	14B
1400/08/09	15,040	14,790	15,400	14,850	(4.56)	504	4M	53B
1400/08/08	15,560	15,230	16,460	15,560	(1.77)	388	1M	20B
1400/08/05	15,330	15,330	16,050	15,840	(0.19)	404	1M	20B
1400/08/04	16,030	15,650	16,190	15,870	(1.61)	353	1M	17B
1400/08/03	16,330	16,030	16,740	16,130	(4.39)	444	2M	30B
1400/08/01	17,090	16,770	17,640	16,870	(4.42)	389	1M	19B
1400/07/28	18,100	17,300	18,260	17,650	(3.02)	509	1M	25B
1400/07/27	18,520	17,820	18,600	18,200	1.17	554	986K	18B
1400/07/26	16,770	16,770	18,300	17,990	3.15	1,031	5M	86B
1400/07/25	17,340	16,700	17,970	17,440	0.69	556	3M	47B
1400/07/24	16,450	16,450	17,340	17,320	4.84	338	2M	38B
1400/07/21	16,530	16,200	16,910	16,520	(2.31)	361	2M	26B
1400/07/20	17,400	16,520	17,470	16,910	(2.7)	452	2M	29B
1400/07/19	17,220	17,150	17,570	17,380	0.58	416	1M	24B
1400/07/18	16,500	16,500	17,650	17,280	0.82	612	1M	20B
1400/07/17	17,330	17,050	17,480	17,140	0.18	531	2M	42B
1400/07/14	17,000	16,710	17,300	17,110	1.72	593	3M	46B
1400/07/12	17,070	16,650	17,070	16,820	1.39	587	1M	24B
1400/07/11	16,920	16,390	16,920	16,590	(3.83)	1,010	3M	49B
1400/07/10	17,610	16,880	18,150	17,250	(2.1)	1,149	4M	66B
1400/07/07	17,970	16,880	18,180	17,620	(0.68)	556	3M	44B
1400/07/06	17,720	17,280	18,300	17,740	(0.45)	479	1M	25B
1400/07/04	18,180	17,500	18,200	17,820	(0.61)	394	841K	15B
1400/07/03	18,060	17,510	18,080	17,930	4.12	556	2M	35B
1400/06/31	17,000	16,760	18,010	17,220	(1.99)	669	2M	36B
1400/06/30	18,100	17,470	18,810	17,570	(4.41)	693	3M	44B
1400/06/29	17,630	17,630	18,950	18,380	(0.27)	524	2M	28B
1400/06/28	18,870	18,200	19,500	18,430	(3.71)	613	2M	38B
1400/06/27	20,330	18,880	20,330	19,140	(3.63)	653	2M	35B
1400/06/24	20,380	18,750	20,380	19,860	1.74	1,076	3M	52B
1400/06/23	18,850	18,640	19,560	19,520	4.78	701	3M	62B
1400/06/22	19,000	18,000	19,550	18,630	(1.53)	1,044	2M	36B
1400/06/21	19,070	18,890	19,740	18,920	(4.83)	1,294	7M	130B
1400/06/20	20,500	19,750	21,500	19,880	(4.33)	1,980	15M	299B
1400/06/17	20,350	20,350	21,250	20,780	(1.33)	1,232	3M	57B
1400/06/16	20,990	20,840	21,630	21,060	(3.22)	1,005	3M	72B
1400/06/15	22,170	21,180	22,690	21,760	(1.85)	1,176	3M	73B
1400/06/14	22,500	21,850	22,800	22,170	(3.61)	1,616	7M	148B
1400/06/13	22,880	22,410	23,020	23,000	4.88	1,158	7M	152B
1400/06/10	21,080	20,900	22,130	21,930	4.03	1,273	6M	138B
1400/06/09	20,970	20,970	22,040	21,080	(4.49)	1,516	8M	171B
1400/06/08	22,060	22,040	22,580	22,070	(4.87)	657	3M	69B
1400/06/07	24,140	22,500	24,200	23,200	(1.99)	1,719	4M	93B
1400/06/06	22,950	22,950	23,870	23,670	4.09	1,389	4M	96B
1400/06/03	23,130	22,200	23,150	22,740	(1.22)	1,634	3M	76B
1400/06/02	23,540	22,600	23,540	23,020	0.04	2,133	5M	109B
1400/06/01	23,160	22,230	23,160	23,010	4.31	1,995	7M	153B
1400/05/31	21,970	21,190	22,180	22,060	4.40	1,337	5M	109B
1400/05/24	20,100	20,100	21,170	21,130	4.76	759	5M	98B
1400/05/23	21,410	20,070	21,790	20,170	(4.5)	1,791	7M	150B
1400/05/20	21,850	20,410	21,850	21,120	1.00	1,961	5M	104B
1400/05/19	20,020	20,020	20,960	20,910	4.71	1,274	4M	89B
1400/05/18	19,000	19,000	20,500	19,970	1.11	1,208	3M	69B
1400/05/17	19,000	18,700	20,010	19,750	3.62	1,303	5M	91B
1400/05/16	19,400	18,600	19,800	19,060	(1.19)	855	3M	48B
1400/05/13	18,910	18,290	19,400	19,290	4.38	982	5M	91B
1400/05/12	18,250	17,900	18,900	18,480	2.55	951	4M	68B
1400/05/11	17,720	17,640	18,410	18,020	(2.8)	918	2M	44B
1400/05/10	19,190	18,100	19,190	18,540	(0.05)	1,051	3M	63B
1400/05/09	18,540	18,010	18,570	18,550	4.86	673	3M	64B
1400/05/06	17,190	17,000	17,720	17,690	4.80	1,130	6M	107B
1400/05/05	16,990	16,690	17,400	16,880	(3.87)	1,146	5M	88B
1400/05/04	18,480	17,420	18,480	17,560	(4.2)	1,376	6M	102B
1400/04/28	18,600	18,140	18,990	18,330	(3.98)	2,088	9M	162B
1400/04/27	18,980	18,510	19,500	19,090	2.25	1,802	6M	107B
1400/04/26	18,330	18,330	18,980	18,670	1.85	1,121	4M	78B
1400/04/23	18,450	17,500	18,800	18,330	1.72	986	3M	48B
1400/04/22	17,000	17,000	18,430	18,020	2.62	1,157	5M	95B
1400/04/21	17,700	17,110	17,700	17,560	4.15	1,562	9M	161B
1400/04/20	16,860	16,480	16,860	16,860	4.98	352	3M	48B
1400/04/19	16,000	15,670	16,950	16,060	(2.61)	1,356	5M	84B
1400/04/16	16,450	16,210	17,480	16,490	(3.34)	1,048	4M	73B
1400/04/15	16,380	16,380	17,160	17,060	4.34	1,031	4M	71B
1400/04/14	16,500	15,550	16,810	16,350	1.62	1,201	3M	48B
1400/04/13	15,680	15,570	16,550	16,090	(1.35)	1,160	4M	61B
1400/04/12	16,590	15,440	16,900	16,310	1.30	1,928	8M	128B
1400/04/09	16,000	15,500	16,380	16,100	3.21	1,263	6M	92B
1400/04/08	15,460	15,020	16,000	15,600	0.91	953	3M	49B
1400/04/07	15,480	15,050	15,680	15,460	3.48	1,222	6M	87B
1400/04/06	14,870	14,050	15,400	14,940	1.84	1,006	4M	63B
1400/04/05	14,680	14,100	14,870	14,670	3.53	1,189	4M	63B
1400/04/02	14,130	13,610	14,210	14,170	4.65	620	5M	71B
1400/04/01	13,300	13,010	13,580	13,540	4.64	717	5M	64B
1400/03/31	12,550	12,550	13,190	12,940	(0.77)	507	2M	22B
1400/03/30	13,690	12,810	13,690	13,040	(2.76)	639	2M	28B
1400/03/29	13,780	13,220	13,780	13,410	1.51	498	2M	21B
1400/03/26	13,300	12,600	13,550	13,210	0.61	584	2M	26B
1400/03/25	13,650	12,750	13,750	13,130	0.0	844	2M	31B
1400/03/24	12,950	12,650	13,310	13,130	3.55	1,074	4M	58B
1400/03/23	12,680	12,350	12,880	12,680	3.68	869	4M	49B
1400/03/22	12,000	12,000	12,490	12,230	(1.37)	363	1M	14B
1400/03/19	12,820	12,190	12,820	12,400	(3.35)	661	3M	32B
1400/03/18	12,930	12,390	12,930	12,830	4.14	1,527	9M	114B
1400/03/17	12,000	11,970	12,340	12,320	4.76	677	4M	51B
1400/03/12	11,250	11,250	11,990	11,760	1.29	1,072	4M	51B
1400/03/11	11,210	11,140	12,080	11,610	(0.09)	786	3M	33B
1400/03/10	12,000	11,500	12,030	11,620	(3.97)	727	5M	54B
1400/03/09	12,890	11,690	12,890	12,100	(1.63)	1,668	6M	75B
1400/03/08	12,300	12,000	12,310	12,300	4.86	634	4M	49B
1400/03/05	10,910	10,910	11,920	11,730	3.26	1,778	8M	93B
1400/03/04	11,000	10,900	11,880	11,360	0.0	1,218	4M	50B
1400/03/03	11,800	11,210	11,800	11,360	(0.87)	806	4M	46B
1400/03/01	11,460	11,460	11,470	11,460	(4.98)	378	3M	32B
1400/02/29	12,080	12,050	12,550	12,060	(4.89)	422	3M	34B
1400/02/28	12,640	12,640	13,270	12,680	(4.66)	1,065	6M	81B
1400/02/27	13,000	13,000	13,000	13,300	(2.78)	117	558K	7B
1400/02/26	13,720	13,670	14,000	13,680	(4.87)	232	1M	14B
1400/02/25	14,200	14,120	14,930	14,380	(3.23)	1,465	5M	76B
1400/02/22	15,010	14,560	15,910	14,860	(20.28)	2,640	10M	148B
1400/02/15	19,280	19,280	19,280	19,870	0.0	11	21K	405M
1400/02/13	19,280	19,280	19,280	19,870	0.0	3	3K	64M
1400/02/12	19,280	19,280	19,280	19,870	0.0	4	4K	79M
1400/02/11	19,290	19,290	19,290	19,870	(0.05)	8	22K	429M
1400/02/08	19,300	19,300	19,300	19,880	(0.05)	16	22K	424M
1400/02/07	19,300	19,300	19,300	19,890	0.0	17	17K	328M
1400/02/06	19,300	19,300	19,300	19,890	0.0	11	11K	210M
1400/02/05	19,300	19,300	19,300	19,890	0.0	4	2K	45M
1400/02/04	19,380	19,380	19,380	19,890	(0.4)	19	325K	6B
1400/01/30	19,620	19,620	19,620	19,970	(0.25)	22	305K	6B
1400/01/29	19,690	19,690	19,690	20,020	(0.35)	26	407K	8B
1400/01/28	19,690	19,690	19,690	20,090	0.0	9	11K	215M
1400/01/25	19,710	19,710	19,710	20,090	(0.1)	38	123K	2B
1400/01/24	20,050	20,050	20,200	20,110	(1.66)	570	2M	41B
1400/01/23	20,050	20,050	20,050	20,450	0.0	11	12K	237M
1400/01/22	20,050	20,050	20,050	20,450	0.0	22	18K	354M
1400/01/21	20,130	20,130	20,130	20,450	(0.44)	52	551K	11B
1400/01/18	20,210	20,210	20,210	20,540	(0.39)	160	454K	9B
1400/01/17	20,700	20,530	21,490	20,620	(1.53)	1,395	5M	110B
1400/01/16	20,500	20,500	21,890	20,940	0.14	4,313	12M	252B
1400/01/15	20,510	20,510	20,510	20,910	(0.05)	25	30K	621M
1400/01/14	20,530	20,530	20,530	20,920	(0.1)	92	125K	3B
1400/01/11	21,580	20,610	21,910	20,940	(0.43)	2,761	7M	142B
1400/01/10	21,200	20,400	21,970	21,030	1.06	3,687	11M	239B
1400/01/08	20,000	19,600	21,200	20,810	6.45	4,303	16M	323B
1399/12/27	20,290	19,950	20,350	19,550	1.82	259	835K	17B
1399/12/26	18,700	18,700	20,160	19,200	0.63	3,359	13M	244B
1399/12/25	18,780	18,780	18,780	19,080	(0.42)	85	530K	10B
1399/12/24	18,970	18,970	18,970	19,160	(0.98)	154	1M	25B
1399/12/23	19,020	19,020	19,020	19,350	(0.26)	78	345K	7B
1399/12/20	19,210	19,210	19,210	19,400	(1.02)	159	1M	24B
1399/12/19	19,320	19,320	19,320	19,600	(0.56)	108	692K	13B
1399/12/18	19,600	19,600	19,600	19,710	(1.45)	172	2M	34B
1399/12/17	19,850	19,850	19,850	20,000	(1.23)	127	2M	30B
1399/12/16	20,090	20,090	20,090	20,250	(1.22)	217	2M	30B
1399/12/13	20,630	19,500	20,630	20,500	5.29	6,432	22M	456B
1399/12/12	19,530	19,000	19,530	19,470	5.64	4,301	16M	316B
1399/12/11	17,500	17,500	18,920	18,430	3.25	4,169	15M	277B
1399/12/10	17,850	17,230	18,310	17,850	2.18	4,511	11M	191B
1399/12/09	17,400	16,840	18,190	17,470	1.69	4,662	16M	273B
1399/12/06	16,970	16,110	17,400	17,180	4.63	4,483	17M	291B
1399/12/05	16,290	16,290	16,980	16,420	(1.2)	1,344	6M	92B
1399/12/04	16,450	16,450	16,450	16,620	(0.95)	101	1M	23B
1399/12/03	16,760	16,760	16,890	16,780	(1.87)	577	4M	60B
1399/12/02	17,500	16,930	17,510	17,100	(0.98)	797	3M	57B
1399/11/29	17,290	16,870	17,320	17,270	5.69	2,117	10M	167B
1399/11/28	16,150	16,020	17,250	16,340	0.0	2,404	9M	149B
1399/11/27	16,310	16,310	16,620	16,340	(1.8)	1,991	11M	177B
1399/11/26	17,700	16,600	17,700	16,640	(1.71)	719	3M	57B
1399/11/25	17,000	16,380	17,000	16,930	5.55	2,126	10M	170B
1399/11/21	15,940	15,500	16,180	16,040	4.09	1,770	8M	123B
1399/11/20	15,460	14,750	15,460	15,410	4.62	1,659	13M	207B
1399/11/19	14,840	14,840	14,840	14,730	4.17	271	3M	43B
1399/11/18	14,600	13,910	14,980	14,140	(3.42)	1,681	6M	80B
1399/11/15	15,390	14,300	15,390	14,640	(2.72)	1,376	6M	85B
1399/11/14	14,900	14,420	15,260	15,050	3.51	2,100	8M	119B
1399/11/13	14,500	14,280	15,170	14,540	(3.26)	1,551	7M	99B
1399/11/12	16,150	14,780	16,150	15,030	(3.34)	1,915	8M	117B
1399/11/11	15,560	15,200	15,560	15,550	4.93	951	5M	76B
1399/11/08	13,990	13,760	15,200	14,820	2.35	2,150	11M	169B
1399/11/07	15,180	14,320	15,180	14,480	(3.92)	643	3M	42B
1399/11/06	14,700	14,660	15,650	15,070	(2.33)	1,448	6M	96B
1399/11/05	15,900	14,400	15,900	15,430	1.85	2,430	12M	178B
1399/11/04	14,700	14,500	15,200	15,150	4.63	813	5M	69B
1399/11/01	14,200	14,000	15,080	14,480	(1.09)	1,892	5M	76B
1399/10/30	14,550	14,550	15,200	14,640	(4.38)	3,004	16M	238B
1399/10/29	14,680	14,680	14,680	15,310	(0.91)	80	573K	8B
1399/10/27	14,980	14,980	14,980	15,450	(1.97)	174	1M	19B
1399/10/24	15,030	15,030	15,030	15,760	(0.38)	83	245K	4B
1399/10/23	15,770	15,530	16,830	15,820	(3.18)	1,903	7M	114B
1399/10/22	15,180	15,180	16,520	16,340	3.81	2,798	12M	193B
1399/10/21	15,860	15,130	16,480	15,740	(1.07)	2,216	7M	112B
1399/10/20	15,880	15,860	16,700	15,910	(4.67)	1,992	8M	121B
1399/10/17	17,510	16,650	17,510	16,690	(4.74)	869	3M	55B
1399/10/16	17,100	16,800	17,720	17,520	3.79	3,026	9M	159B
1399/10/15	16,610	16,200	17,710	16,880	(1.0)	2,189	7M	111B
1399/10/14	17,100	16,910	18,200	17,050	(4.16)	2,682	11M	195B
1399/10/13	17,960	17,690	19,000	17,790	(4.46)	1,873	7M	130B
1399/10/10	18,740	17,910	18,740	18,620	4.31	4,934	19M	357B
1399/10/09	17,000	16,610	18,210	17,850	2.88	2,137	10M	171B
1399/10/08	17,970	17,080	17,970	17,350	(3.45)	4,191	15M	264B
1399/10/07	17,970	17,970	17,970	17,970	4.96	580	4M	76B
1399/10/06	17,230	17,230	17,230	17,120	4.33	498	3M	45B
1399/10/03	16,400	15,900	16,420	16,410	4.92	637	4M	63B
1399/10/02	15,020	15,020	15,770	15,640	4.13	1,248	5M	77B
1399/10/01	14,630	14,550	15,700	15,020	(1.89)	1,709	5M	77B
1399/09/30	15,820	15,260	16,000	15,310	(4.67)	1,411	5M	78B
1399/09/29	16,520	15,380	16,550	16,060	1.71	1,827	6M	100B
1399/09/26	14,930	14,930	16,450	15,790	0.51	2,382	8M	133B
1399/09/25	15,800	15,680	16,500	15,710	(4.79)	735	3M	50B
1399/09/24	15,960	15,300	16,760	16,500	3.32	4,198	18M	300B
1399/09/23	15,950	15,900	16,400	15,970	(4.54)	3,285	13M	211B
1399/09/22	17,730	16,050	17,730	16,730	(0.95)	5,378	20M	340B
1399/09/19	17,160	17,160	17,160	16,890	3.30	416	2M	37B
1399/09/18	16,980	16,980	16,980	16,350	1.05	276	693K	12B
1399/09/17	16,680	16,680	16,680	16,180	1.83	335	1M	20B
1399/09/16	16,500	16,500	16,500	15,890	1.08	243	702K	12B
1399/09/15	16,080	15,600	16,080	15,720	2.61	548	2M	29B
1399/09/12	15,480	15,040	15,480	15,320	3.86	466	3M	45B
1399/09/11	15,300	15,300	15,300	14,750	1.17	267	861K	13B
1399/09/10	15,040	15,040	15,040	14,580	1.74	288	1M	20B
1399/09/09	14,730	14,500	14,730	14,330	2.14	390	2M	24B
1399/09/08	14,130	12,800	14,130	14,030	4.23	644	3M	48B
1399/09/05	14,040	14,040	14,040	13,460	0.60	176	465K	7B
1399/09/04	13,770	13,770	13,770	13,380	1.98	271	2M	22B
1399/09/03	13,630	13,630	13,630	13,120	1.00	192	833K	11B
1399/09/02	13,400	13,400	13,400	12,990	1.72	264	1M	19B
1399/09/01	13,120	13,120	13,120	12,770	2.16	289	2M	23B
1399/08/28	12,900	12,900	12,900	12,500	1.71	179	2M	20B
1399/08/27	12,700	12,700	12,700	12,290	1.57	302	1M	18B
1399/08/26	11,900	11,500	12,400	12,100	2.46	425	3M	33B
1399/08/25	11,830	11,380	11,830	11,810	4.79	1,020	8M	96B
1399/08/24	10,630	10,630	11,380	11,270	3.97	653	4M	46B
1399/08/21	10,590	10,590	11,200	10,840	(2.69)	991	4M	42B
1399/08/20	11,100	10,860	11,760	11,140	(2.54)	702	2M	26B
1399/08/19	11,220	11,210	11,470	11,430	(3.14)	620	3M	31B
1399/08/18	11,220	11,220	11,220	11,800	(0.08)	48	106K	1B
1399/08/17	11,290	11,290	11,500	11,810	(0.59)	144	525K	6B
1399/08/14	11,600	11,440	12,500	11,880	(1.33)	683	2M	18B
1399/08/12	11,830	11,830	12,100	12,040	(3.29)	403	3M	30B
1399/08/11	12,310	12,310	12,700	12,450	(3.86)	619	3M	38B
1399/08/10	12,450	12,450	13,460	12,950	(0.46)	1,427	5M	63B
1399/08/07	12,810	12,810	13,300	13,010	(3.49)	824	3M	34B
1399/08/06	12,830	12,830	12,830	13,480	(0.15)	58	123K	2B
1399/08/05	12,880	12,880	12,880	13,500	(0.37)	90	288K	4B
1399/08/03	13,040	13,040	13,200	13,550	(1.24)	390	935K	12B
1399/07/30	14,330	12,970	14,330	13,720	0.51	1,314	4M	50B
1399/07/29	13,570	13,570	14,190	13,650	(4.41)	756	4M	58B
1399/07/28	14,060	14,060	14,060	14,280	(3.45)	374	2M	32B
1399/07/27	14,990	14,640	15,400	14,790	(4.02)	715	3M	41B
1399/07/23	15,760	14,260	15,760	15,410	2.66	4,041	15M	225B
1399/07/22	15,420	15,420	15,420	15,010	2.18	302	2M	24B
1399/07/21	14,990	14,990	14,990	14,690	2.87	398	2M	31B
1399/07/20	14,680	14,680	14,680	14,280	2.07	319	2M	23B
1399/07/19	14,490	14,490	14,490	13,990	1.38	215	1M	15B
1399/07/16	14,300	14,300	14,300	13,800	1.32	226	1M	15B
1399/07/15	14,110	14,110	14,110	13,620	1.34	176	1M	15B
1399/07/14	13,300	12,690	14,010	13,440	0.67	1,755	8M	109B
1399/07/13	13,440	12,160	13,440	13,350	4.30	2,117	9M	119B
1399/07/12	11,830	11,830	13,050	12,800	2.98	1,376	5M	64B
1399/07/09	12,430	12,430	12,650	12,430	(4.97)	886	4M	48B
1399/07/08	13,060	13,060	13,680	13,080	(4.8)	1,466	7M	90B
1399/07/07	13,400	12,730	14,070	13,740	(31.4)	2,989	11M	147B
1399/07/05	19,050	19,050	19,050	20,030	(0.1)	54	59K	1B
1399/07/02	19,090	19,090	19,090	20,050	(0.2)	60	101K	2B
1399/07/01	19,150	19,150	19,150	20,090	(0.3)	44	147K	3B
1399/06/31	19,170	19,170	19,170	20,150	(0.1)	27	41K	795M
1399/06/30	19,190	19,190	19,190	20,170	(0.1)	33	46K	877M
1399/06/29	19,250	19,250	19,250	20,190	(0.35)	83	172K	3B
1399/06/26	20,110	19,720	21,230	20,260	(2.36)	1,892	3M	69B
1399/06/25	20,560	20,560	21,530	20,750	(4.11)	5,743	15M	315B
1399/06/24	20,640	20,640	20,640	21,640	(0.37)	113	161K	3B
1399/06/23	20,650	20,650	20,650	21,720	(0.05)	47	30K	623M
1399/06/22	21,670	21,670	22,800	21,730	(4.73)	1,053	3M	56B
1399/06/19	21,780	21,780	21,780	22,810	(0.48)	138	204K	4B
1399/06/18	21,800	21,800	21,800	22,920	(0.09)	17	31K	680M
1399/06/17	21,830	21,830	21,830	22,940	(0.13)	31	65K	1B
1399/06/16	21,910	21,910	21,910	22,970	(0.39)	130	161K	4B
1399/06/15	22,130	22,130	22,130	23,060	(0.99)	196	422K	9B
1399/06/12	22,200	22,200	22,200	23,290	(0.3)	98	130K	3B
1399/06/11	22,320	22,320	22,320	23,360	(0.55)	157	226K	5B
1399/06/10	25,000	22,800	25,000	23,490	(2.13)	2,059	5M	125B
1399/06/05	24,740	24,740	24,740	24,000	1.82	297	753K	19B
1399/06/04	22,280	22,280	24,620	23,570	0.51	3,248	9M	201B
1399/06/03	22,390	22,390	22,390	23,450	(0.47)	138	185K	4B
1399/06/02	22,470	22,470	22,470	23,560	(0.38)	123	150K	3B
1399/06/01	23,370	23,370	25,400	23,650	(3.86)	782	2M	44B
1399/05/29	23,850	23,850	24,730	24,600	(1.99)	518	786K	19B
1399/05/28	25,600	23,520	25,940	25,100	1.58	3,869	7M	171B
1399/05/27	24,050	24,050	26,000	24,710	(2.37)	4,243	10M	241B
1399/05/26	25,250	25,250	26,780	25,310	(4.74)	1,509	3M	87B
1399/05/25	25,690	25,690	25,690	26,570	(1.74)	605	637K	16B
1399/05/22	26,780	26,780	27,960	27,040	(4.05)	2,468	4M	115B
1399/05/21	27,010	27,010	27,010	28,180	(0.88)	293	295K	8B
1399/05/20	27,660	27,660	27,660	28,430	(2.34)	743	796K	22B
1399/05/19	31,020	28,080	31,020	29,110	(1.49)	6,289	10M	295B
1399/05/15	28,200	28,200	29,650	29,550	4.64	3,300	6M	182B
1399/05/14	28,240	28,240	28,240	28,240	(4.98)	1,882	2M	65B
1399/05/13	29,710	29,710	29,900	29,720	(4.96)	2,210	3M	82B
1399/05/12	33,800	30,770	33,800	31,270	(3.43)	5,945	10M	326B
1399/05/11	32,600	31,100	32,650	32,380	4.12	5,927	10M	319B
1399/05/08	31,050	31,050	32,080	31,100	(4.83)	3,329	8M	245B
1399/05/07	32,380	32,380	33,980	32,680	(4.11)	8,259	21M	684B
1399/05/06	33,140	33,140	33,140	34,080	(2.29)	579	609K	20B
1399/05/05	34,290	34,290	34,290	34,880	(3.35)	918	888K	30B
1399/05/04	36,090	36,090	36,090	36,090	(4.98)	2,156	2M	75B
1399/05/01	40,500	37,550	40,500	37,980	(3.9)	5,558	8M	307B
1399/04/31	40,010	36,380	40,010	39,520	3.70	8,024	14M	557B
1399/04/30	38,110	38,110	38,110	38,110	4.99	473	2M	88B
1399/04/29	36,300	36,300	36,300	36,300	4.97	599	2M	78B
1399/04/28	34,580	34,580	34,580	34,580	4.98	1,158	4M	146B
1399/04/25	33,150	30,290	33,190	32,940	4.21	6,709	16M	512B
1399/04/24	31,620	31,260	31,620	31,610	4.95	5,610	14M	445B
1399/04/23	30,120	30,110	30,120	30,120	4.98	4,128	15M	460B
1399/04/22	28,690	28,690	28,690	28,690	4.98	437	2M	63B
1399/04/21	27,290	26,400	27,480	27,330	4.39	2,738	8M	220B
1399/04/18	24,300	24,300	26,540	26,180	3.56	7,551	19M	503B
1399/04/17	26,000	25,090	26,390	25,280	(4.28)	3,171	6M	144B
1399/04/16	26,600	25,270	27,790	26,410	(0.71)	9,251	18M	468B
1399/04/15	26,210	26,210	28,400	26,600	(3.55)	7,613	15M	407B
1399/04/14	28,800	27,360	28,820	27,580	(1.71)	2,298	5M	130B
1399/04/10	28,260	28,260	28,260	28,060	4.23	787	1M	40B
1399/04/09	26,890	26,890	27,500	26,920	(4.88)	3,610	7M	190B
1399/04/08	28,660	28,160	29,520	28,300	(4.52)	2,590	4M	110B
1399/04/07	30,100	28,490	31,180	29,640	(1.13)	6,422	11M	323B
1399/04/04	29,540	29,540	31,890	29,980	(3.57)	9,751	22M	670B
1399/04/03	32,450	29,370	32,450	31,090	0.58	11,984	36M	1T
1399/04/02	29,680	29,680	32,800	30,910	(1.06)	11,165	41M	1T
1399/04/01	31,240	31,240	31,240	31,240	(4.99)	3,162	5M	164B
1399/03/31	32,880	32,880	32,880	32,880	4.98	719	2M	80B
1399/03/27	31,320	31,320	31,320	31,320	4.99	803	3M	81B
1399/03/26	28,700	28,700	30,130	29,830	36.27	1,215	5M	141B
1399/03/21	22,509	22,509	22,509	21,891	2.11	118	1M	24B
1399/03/20	21,539	21,539	21,539	21,438	4.50	266	2M	49B
1399/03/19	20,848	20,848	21,234	20,514	1.44	203	726K	15B
1399/03/18	20,848	20,848	20,848	20,223	1.85	131	931K	19B
1399/03/11	20,014	20,014	20,014	19,856	4.17	229	2M	45B
1399/03/10	19,414	19,414	19,414	19,061	3.09	172	2M	32B
1399/03/07	19,012	19,012	19,012	18,490	2.12	296	1M	24B
1399/03/06	18,317	17,892	18,317	18,107	3.23	477	2M	41B
1399/03/03	17,892	17,892	17,892	17,445	2.38	242	1M	25B
1399/02/31	17,531	17,531	17,531	17,040	2.05	315	1M	24B
1399/02/30	17,357	17,357	17,357	16,697	1.00	177	677K	12B
1399/02/29	17,171	17,171	17,171	16,531	1.08	158	727K	12B
1399/02/28	16,365	15,700	16,365	16,354	4.93	1,496	8M	126B
1399/02/27	15,622	14,950	15,622	15,586	4.75	2,287	12M	193B
1399/02/24	14,919	14,482	14,919	14,879	4.72	1,861	9M	137B
1399/02/23	14,484	13,130	14,484	14,209	3.00	3,510	20M	290B
1399/02/22	14,178	14,178	14,178	13,795	2.16	184	2M	23B
1399/02/21	13,903	13,903	13,903	13,503	1.98	156	2M	21B
1399/02/20	13,734	13,734	13,734	13,241	1.23	148	939K	13B
1399/02/17	13,037	13,037	13,688	13,080	5.34	307	2M	31B
1399/02/16	12,417	12,417	12,417	12,417	5.00	729	8M	102B
1399/02/15	11,826	11,826	11,826	11,826	5.00	78	327K	4B
1399/02/08	11,813	11,813	11,813	11,543	2.60	535	2M	29B
1399/02/07	11,536	11,536	11,536	11,251	2.40	571	2M	26B
1399/02/06	11,317	11,317	11,317	10,987	1.93	411	2M	20B
1399/02/03	11,099	11,099	11,099	10,779	1.97	448	2M	23B
1399/02/02	10,812	10,526	10,813	10,571	2.64	671	3M	31B
1399/02/01	10,540	9,860	10,600	10,299	1.68	1,103	3M	33B
1399/01/31	10,267	9,400	10,267	10,129	3.58	1,041	5M	47B
1399/01/30	9,872	9,845	9,872	9,779	4.01	1,229	4M	42B
1399/01/27	9,664	9,261	9,690	9,402	1.82	1,152	3M	33B
1399/01/26	8,812	8,812	9,604	9,234	(0.21)	1,324	3M	32B
1399/01/25	9,664	8,777	9,664	9,253	0.53	1,556	6M	58B
1399/01/24	9,300	9,005	9,339	9,204	3.47	1,245	5M	46B
1399/01/23	9,002	8,250	9,002	8,895	3.74	1,678	8M	69B
1399/01/20	8,875	8,875	8,875	8,574	1.43	348	2M	16B
1399/01/19	8,743	8,743	8,743	8,453	1.51	432	2M	17B
1399/01/18	8,565	8,565	8,565	8,327	2.07	411	3M	22B
1399/01/17	8,430	8,430	8,430	8,158	1.61	425	2M	17B
1399/01/16	8,328	8,328	8,328	8,029	1.22	375	2M	13B
1399/01/11	7,957	7,810	7,970	7,932	4.49	1,482	7M	55B
1399/01/10	7,593	7,232	7,593	7,591	4.96	1,155	9M	68B
1399/01/09	7,534	7,534	7,534	7,232	0.78	152	1M	8B
1399/01/06	7,381	7,381	7,381	7,176	2.08	445	3M	23B
1399/01/05	6,999	6,850	7,060	7,030	4.55	1,431	8M	59B
1398/12/28	6,450	6,450	6,988	6,724	(0.55)	1,082	4M	28B
1398/12/27	7,099	6,591	7,099	6,761	(2.54)	684	4M	26B
1398/12/26	6,756	6,755	7,286	6,937	(2.43)	1,443	6M	44B
1398/12/25	6,798	6,798	6,798	7,110	(0.63)	217	862K	6B
1398/12/24	6,947	6,938	7,150	7,155	(2.03)	388	3M	20B
1398/12/21	6,910	6,900	7,508	7,303	1.28	1,232	7M	53B
1398/12/20	7,069	7,069	7,299	7,211	(3.09)	909	5M	34B
1398/12/19	7,600	7,145	7,647	7,441	(1.06)	467	2M	12B
1398/12/17	7,143	7,141	7,788	7,521	0.07	1,757	9M	66B
1398/12/14	7,647	7,647	7,647	7,516	3.20	485	4M	34B
1398/12/13	7,408	7,408	7,408	7,283	3.22	541	4M	33B
1398/12/12	6,744	6,744	7,400	7,056	(0.59)	3,633	32M	228B
1398/12/11	6,840	6,840	7,180	7,098	3.79	796	5M	35B
1398/12/10	6,823	6,823	7,124	6,839	(4.78)	784	4M	29B
1398/12/07	7,411	6,950	7,412	7,182	1.53	1,171	5M	35B
1398/12/06	7,074	7,000	7,096	7,074	4.66	492	3M	21B
1398/12/05	6,800	6,552	6,836	6,759	3.81	815	4M	30B
1398/12/04	6,512	6,480	6,512	6,511	4.98	590	4M	25B
1398/12/03	5,895	5,895	6,496	6,202	(0.05)	886	3M	20B
1398/11/30	5,930	5,930	6,330	6,205	2.87	825	3M	20B
1398/11/29	6,185	5,905	6,185	6,032	(0.68)	547	2M	14B
1398/11/28	6,189	5,978	6,300	6,073	(3.48)	729	3M	18B
1398/11/27	6,390	6,104	6,412	6,292	0.48	648	3M	19B
1398/11/26	6,400	6,000	6,436	6,262	1.54	524	3M	16B
1398/11/23	6,098	5,752	6,250	6,167	3.51	604	2M	15B
1398/11/21	6,396	5,919	6,396	5,958	(4.37)	739	4M	25B
1398/11/20	6,181	6,080	6,450	6,230	(1.86)	892	4M	23B
1398/11/19	6,646	6,200	6,646	6,348	(1.29)	807	4M	24B
1398/11/16	6,080	6,080	6,599	6,431	0.78	902	4M	26B
1398/11/15	6,800	6,288	6,800	6,381	(3.58)	1,006	5M	35B
1398/11/14	6,580	6,550	6,680	6,618	1.63	440	2M	14B
1398/11/13	6,548	6,200	6,600	6,512	1.99	796	3M	21B
1398/11/12	6,405	6,300	6,490	6,385	0.11	1,134	5M	30B
1398/11/08	6,300	6,250	6,552	6,378	(2.91)	1,319	5M	31B
1398/11/07	6,760	6,431	6,900	6,569	(2.95)	1,208	5M	30B
1398/11/06	6,932	6,332	6,932	6,769	2.53	1,354	6M	43B
1398/11/05	6,630	6,346	6,630	6,602	4.54	384	2M	13B
1398/11/02	6,280	6,100	6,346	6,315	4.48	603	4M	25B
1398/11/01	6,044	5,900	6,195	6,044	4.99	905	5M	32B
1398/10/30	5,800	5,548	5,861	5,757	3.14	1,138	5M	31B
1398/10/29	5,541	5,300	5,639	5,582	3.93	766	4M	24B
1398/10/28	5,377	5,300	5,377	5,371	4.88	536	3M	17B
1398/10/25	5,100	4,951	5,279	5,121	(0.25)	895	5M	24B
1398/10/24	5,476	5,078	5,476	5,134	(3.95)	1,803	12M	63B
1398/10/23	5,300	5,100	5,457	5,345	2.45	1,045	5M	28B
1398/10/22	5,256	5,070	5,256	5,217	4.21	765	7M	37B
1398/10/21	4,999	4,999	5,014	5,006	1.83	163	2M	10B
1398/10/18	4,882	4,882	4,882	4,916	(1.3)	40	290K	1B
1398/10/17	4,981	4,981	4,981	4,981	(5.0)	87	460K	2B
1398/10/15	5,243	5,243	5,243	5,243	(4.98)	196	769K	4B
1398/10/14	5,518	5,518	5,518	5,518	(4.99)	89	457K	3B
1398/10/11	6,149	5,647	6,200	5,808	(2.29)	2,833	16M	91B
1398/10/10	5,930	5,634	6,190	5,944	5.24	1,522	11M	65B
1398/10/07	5,690	5,521	5,785	5,648	2.30	1,183	6M	34B
1398/10/04	5,522	5,401	5,523	5,521	4.96	1,237	9M	50B
1398/10/03	5,286	4,910	5,308	5,260	4.03	762	6M	30B
1398/10/02	5,119	4,650	5,128	5,056	3.52	1,405	16M	83B
1398/10/01	4,740	4,680	4,943	4,884	3.74	1,062	11M	54B
1398/09/30	4,990	4,676	4,990	4,708	(4.35)	2,385	23M	106B
1398/09/27	4,922	4,922	4,922	4,922	4.99	247	4M	18B
1398/09/26	4,688	4,688	4,688	4,688	4.99	120	2M	10B
1398/09/25	4,467	4,321	4,467	4,465	4.94	373	7M	33B
1398/09/24	4,250	4,003	4,264	4,255	4.78	894	13M	55B
1398/09/23	3,918	3,790	4,114	4,061	3.62	1,058	10M	40B
1398/09/20	3,800	3,800	4,045	3,919	(1.61)	597	4M	16B
1398/09/19	4,168	3,790	4,168	3,983	0.0	898	6M	22B
1398/09/18	3,875	3,799	3,992	3,983	4.76	296	4M	17B
1398/09/17	3,685	3,685	3,880	3,802	0.98	446	2M	9B
1398/09/16	3,860	3,700	3,897	3,765	(0.19)	622	4M	14B
1398/09/13	3,894	3,712	3,894	3,772	0.35	508	2M	9B
1398/09/12	3,750	3,602	3,870	3,759	1.10	486	3M	10B
1398/09/11	3,722	3,551	3,828	3,718	1.03	645	3M	12B
1398/09/10	3,600	3,600	3,760	3,680	1.91	526	3M	13B
1398/09/09	3,540	3,537	3,680	3,611	0.17	534	4M	13B
1398/09/06	3,610	3,501	3,700	3,605	(1.12)	502	2M	9B
1398/09/05	3,753	3,531	3,753	3,646	1.96	654	4M	14B
1398/09/04	3,499	3,443	3,599	3,576	4.32	592	3M	11B
1398/09/03	3,350	3,350	3,540	3,428	0.85	303	1M	4B
1398/09/02	3,435	3,355	3,460	3,399	1.92	302	1M	5B
1398/08/29	3,360	3,300	3,399	3,335	0.48	307	1M	5B
1398/08/28	3,210	3,210	3,379	3,319	2.12	335	1M	5B
1398/08/27	3,209	3,209	3,389	3,250	(3.76)	406	3M	9B
1398/08/26	3,390	3,373	3,488	3,377	(4.87)	91	701K	2B
1398/08/25	3,680	3,496	3,680	3,550	(4.21)	1,010	12M	43B
1398/08/22	3,706	3,706	3,706	3,706	4.99	49	696K	3B
1398/08/21	3,530	3,500	3,530	3,530	5.00	900	21M	74B
1398/08/20	3,300	3,199	3,393	3,362	4.02	309	2M	7B
1398/08/19	3,250	3,160	3,299	3,232	(0.86)	154	583K	2B
1398/08/18	3,357	3,113	3,357	3,260	(0.31)	193	829K	3B
1398/08/14	3,350	3,201	3,370	3,270	(1.92)	203	1M	4B
1398/08/13	3,350	3,268	3,500	3,334	(3.05)	238	930K	3B
1398/08/12	3,334	3,334	3,550	3,439	1.66	210	2M	5B
1398/08/11	3,534	3,327	3,650	3,383	(3.4)	399	3M	8B
1398/08/08	3,533	3,423	3,533	3,502	4.04	364	2M	6B
1398/08/06	3,349	3,270	3,383	3,366	4.47	273	1M	5B
1398/08/04	2,940	2,940	3,236	3,222	4.54	319	3M	9B
1398/08/01	3,269	2,998	3,269	3,082	(1.09)	179	876K	3B
1398/07/30	3,100	3,030	3,145	3,116	4.01	122	1M	4B
1398/07/29	2,978	2,978	3,073	2,996	(4.4)	240	2M	5B
1398/07/28	3,311	3,066	3,311	3,134	(2.88)	50	256K	786M
1398/07/24	3,221	3,221	3,500	3,227	(4.81)	218	1M	4B
1398/07/23	3,560	3,382	3,560	3,390	(4.78)	101	442K	2B
1398/07/22	3,848	3,553	3,849	3,560	(4.81)	175	1M	4B
1398/07/21	3,852	3,550	3,852	3,740	0.97	221	1M	4B
1398/07/20	3,520	3,520	3,816	3,704	0.90	313	2M	6B
1398/07/17	3,672	3,671	3,739	3,671	(4.99)	139	737K	3B
1398/07/16	4,000	3,854	4,010	3,864	(4.73)	196	926K	4B
1398/07/15	4,200	3,895	4,241	4,056	(1.05)	243	1M	5B
1398/07/14	4,265	4,019	4,265	4,099	(3.07)	190	931K	4B
1398/07/13	4,266	4,122	4,300	4,229	2.87	327	3M	11B
1398/07/10	4,337	4,050	4,337	4,111	(2.44)	219	2M	7B
1398/07/09	4,360	4,150	4,410	4,214	(3.01)	489	3M	12B
1398/07/08	4,505	4,257	4,505	4,345	(3.04)	668	4M	19B
1398/07/07	4,505	4,300	4,505	4,481	4.43	713	7M	32B
1398/07/06	4,291	4,200	4,291	4,291	4.99	219	3M	12B
1398/07/03	3,768	3,768	4,105	4,087	4.53	305	3M	12B
1398/07/02	3,995	3,820	4,090	3,910	(2.13)	322	2M	9B
1398/07/01	3,909	3,800	4,023	3,995	4.25	271	2M	9B
1398/06/31	3,640	3,604	3,853	3,832	4.41	268	2M	9B
1398/06/30	3,548	3,548	3,750	3,670	1.69	228	2M	6B
1398/06/27	3,749	3,607	3,749	3,609	(4.93)	282	2M	7B
1398/06/26	3,979	3,758	3,979	3,796	(4.02)	445	3M	11B
1398/06/25	3,900	3,885	4,150	3,955	(1.64)	531	4M	16B
1398/06/24	4,197	3,880	4,197	4,021	(1.54)	568	4M	16B
1398/06/23	4,086	4,005	4,086	4,084	4.93	591	4M	16B
1398/06/20	3,800	3,776	3,908	3,892	4.57	521	3M	13B
1398/06/17	3,798	3,671	3,798	3,722	(1.04)	573	2M	8B
1398/06/16	3,765	3,600	3,799	3,761	0.75	538	3M	10B
1398/06/13	3,752	3,650	3,800	3,733	2.81	412	3M	11B
1398/06/12	3,500	3,500	3,640	3,631	4.73	430	4M	14B
1398/06/11	3,333	3,333	3,600	3,467	(0.66)	578	4M	13B
1398/06/10	3,500	3,445	3,641	3,490	(3.75)	487	4M	13B
1398/06/09	3,799	3,449	3,800	3,626	(0.11)	511	3M	10B
1398/06/06	3,451	3,447	3,795	3,630	0.06	547	5M	17B
1398/06/05	3,660	3,470	3,662	3,628	4.01	620	6M	20B
1398/06/04	3,475	3,420	3,489	3,488	4.97	314	3M	11B
1398/06/03	3,281	3,103	3,381	3,323	3.20	689	6M	20B
1398/06/02	3,173	3,170	3,225	3,220	4.82	410	2M	8B
1398/05/30	3,032	2,957	3,083	3,072	4.60	394	3M	8B
1398/05/28	2,970	2,900	3,000	2,937	(3.45)	378	2M	6B
1398/05/27	3,140	2,964	3,140	3,042	0.63	315	1M	4B
1398/05/26	2,969	2,820	3,032	3,023	4.67	597	5M	16B
1398/05/23	2,969	2,801	2,969	2,888	(0.99)	260	2M	4B
1398/05/22	2,921	2,890	2,985	2,917	0.73	229	1M	4B
1398/05/20	2,900	2,860	2,910	2,896	0.98	263	2M	5B
1398/05/19	2,846	2,811	2,897	2,868	2.91	265	899K	3B
1398/05/16	2,791	2,760	2,838	2,787	0.54	219	1M	4B
1398/05/15	2,870	2,741	2,870	2,772	(2.81)	218	1M	4B
1398/05/14	2,860	2,800	2,950	2,852	(0.42)	220	1M	3B
1398/05/13	2,999	2,806	2,999	2,864	(2.22)	260	1M	4B
1398/05/12	2,894	2,801	2,951	2,929	4.20	376	3M	8B
1398/05/09	2,890	2,682	2,890	2,811	0.57	170	952K	3B
1398/05/08	2,820	2,644	2,869	2,795	0.43	247	2M	5B
1398/05/07	2,838	2,700	2,838	2,783	(0.46)	132	357K	991M
1398/05/06	2,759	2,735	2,830	2,796	3.36	193	788K	2B
1398/05/05	2,670	2,666	2,735	2,705	3.72	191	1M	3B
1398/05/02	2,671	2,461	2,679	2,608	0.69	148	765K	2B
1398/05/01	2,671	2,579	2,697	2,590	(4.57)	233	1M	3B
1398/04/31	2,899	2,633	2,899	2,714	(2.06)	283	1M	3B
1398/04/30	2,676	2,676	2,798	2,771	3.55	223	1M	4B
1398/04/29	2,553	2,553	2,740	2,676	1.67	179	729K	2B
1398/04/26	2,511	2,511	2,699	2,632	(0.08)	197	699K	2B
1398/04/25	2,710	2,612	2,710	2,634	(4.18)	189	852K	2B
1398/04/24	2,801	2,693	2,890	2,749	(3.0)	338	2M	5B
1398/04/23	2,887	2,800	2,933	2,834	(2.38)	360	2M	7B
1398/04/22	2,780	2,780	2,952	2,903	1.97	341	2M	5B
1398/04/19	2,822	2,740	2,969	2,847	(1.01)	442	4M	12B
1398/04/18	3,020	2,869	3,020	2,876	(4.77)	492	4M	10B
1398/04/17	3,078	2,900	3,150	3,020	0.67	317	2M	6B
1398/04/12	2,963	2,962	3,149	3,000	(3.01)	298	1M	4B
1398/04/11	3,095	3,033	3,148	3,093	0.78	227	2M	5B
1398/04/10	3,200	3,036	3,210	3,069	(3.94)	460	3M	11B
1398/04/09	3,196	3,110	3,196	3,195	4.96	673	6M	20B
1398/04/05	2,997	2,863	3,051	3,044	4.75	359	4M	12B
1398/04/04	2,858	2,805	2,997	2,906	(0.95)	130	569K	2B
1398/04/03	2,978	2,900	2,999	2,934	2.19	193	1M	3B
1398/04/02	2,872	2,802	2,873	2,871	4.90	147	2M	5B
1398/04/01	2,801	2,687	2,897	2,737	(3.22)	245	3M	7B
1398/03/29	2,809	2,809	2,900	2,828	(4.3)	242	1M	4B
1398/03/28	3,048	2,900	3,048	2,955	1.44	221	1M	3B
1398/03/27	2,870	2,789	2,997	2,913	(0.75)	401	2M	7B
1398/03/26	3,100	2,882	3,100	2,935	(3.23)	475	4M	12B
1398/03/25	3,175	3,015	3,175	3,033	(4.41)	569	5M	15B
1398/03/22	3,128	3,090	3,176	3,173	4.89	436	6M	18B
1398/03/21	3,078	2,878	3,082	3,025	3.03	647	4M	14B
1398/03/20	2,938	2,874	2,938	2,936	4.89	793	10M	29B
1398/03/19	2,799	2,799	2,799	2,799	4.99	157	3M	9B
1398/03/18	2,501	2,501	2,673	2,666	4.71	510	7M	18B
1398/03/13	2,599	2,471	2,604	2,546	16.26	706	6M	15B
1398/02/31	2,300	2,200	2,350	2,290	0.31	259	1M	3B
1398/02/30	2,304	2,241	2,368	2,283	(2.73)	173	831K	2B
1398/02/29	2,365	2,311	2,387	2,347	(1.84)	154	1M	3B
1398/02/28	2,312	2,312	2,436	2,391	1.06	144	708K	2B
1398/02/25	2,350	2,337	2,418	2,366	(2.71)	217	1M	3B
1398/02/24	2,385	2,385	2,499	2,432	1.50	213	1M	2B
1398/02/23	2,455	2,330	2,455	2,396	(0.58)	107	737K	2B
1398/02/22	2,500	2,387	2,500	2,410	(4.06)	101	748K	2B
1398/02/21	2,539	2,448	2,582	2,512	2.11	199	2M	4B
1398/02/18	2,289	2,289	2,525	2,460	2.24	153	1M	3B
1398/02/17	2,410	2,403	2,416	2,406	(4.86)	133	1M	2B
1398/02/16	2,650	2,504	2,650	2,529	(4.02)	210	2M	5B
1398/02/15	2,749	2,511	2,749	2,635	(0.3)	659	7M	18B
1398/02/14	2,643	2,643	2,643	2,643	4.96	154	2M	5B
1398/02/11	2,448	2,402	2,549	2,518	3.71	286	2M	6B
1398/02/10	2,400	2,350	2,448	2,428	4.12	442	5M	11B
1398/02/09	2,250	2,250	2,380	2,332	1.13	338	2M	5B
1398/02/08	2,448	2,273	2,448	2,306	(3.55)	557	3M	8B
1398/02/07	2,350	2,350	2,474	2,391	(1.12)	204	1M	3B
1398/02/04	2,350	2,350	2,478	2,418	1.90	142	780K	2B
1398/02/03	2,355	2,355	2,426	2,373	(3.89)	190	1M	3B
1398/02/02	2,570	2,376	2,570	2,469	(0.84)	285	2M	6B
1398/01/31	2,470	2,450	2,491	2,490	4.93	318	3M	8B
1398/01/28	2,300	2,256	2,435	2,373	(0.04)	355	3M	7B
1398/01/27	2,481	2,337	2,481	2,374	(3.46)	430	2M	6B
1398/01/26	2,350	2,290	2,516	2,459	2.59	686	6M	15B
1398/01/25	2,397	2,396	2,498	2,397	(4.96)	319	2M	6B
1398/01/24	2,650	2,488	2,650	2,522	(3.67)	1,291	10M	26B
1398/01/21	2,620	2,550	2,620	2,618	4.89	1,136	13M	33B
1398/01/20	2,496	2,480	2,496	2,496	4.96	389	8M	20B
1398/01/19	2,378	2,370	2,378	2,378	4.99	432	10M	24B
1398/01/18	2,265	2,265	2,265	2,265	4.96	23	475K	1B
1398/01/17	2,158	2,158	2,158	2,158	4.96	58	2M	4B
1398/01/11	2,056	2,056	2,056	2,056	4.95	211	4M	7B
1398/01/10	1,996	1,996	1,996	1,959	3.05	13	267K	534M
1398/01/07	1,901	1,901	1,901	1,901	4.97	17	440K	836M
1398/01/06	1,901	1,901	1,901	1,811	0.0	2	51	97K
1398/01/05	1,811	1,811	1,811	1,811	4.99	3	3K	5M
1397/12/22	2,379	2,379	2,459	2,449	4.57	219	3M	6B
1397/12/21	2,380	2,290	2,399	2,342	(0.21)	91	665K	2B
1397/12/20	2,399	2,317	2,399	2,347	1.60	100	236K	553M
1397/12/19	2,283	2,239	2,367	2,310	2.44	176	1M	3B
1397/12/18	2,250	2,200	2,343	2,255	(0.88)	87	249K	563M
1397/12/15	2,282	2,272	2,314	2,275	(1.47)	28	237K	538M
1397/12/14	2,276	2,275	2,348	2,309	(1.16)	32	131K	301M
1397/12/13	2,368	2,340	2,369	2,336	0.26	26	68K	160M
1397/12/12	2,380	2,265	2,380	2,330	(1.15)	111	784K	2B
1397/12/11	2,435	2,274	2,435	2,357	(0.8)	82	406K	958M
1397/12/08	2,418	2,360	2,418	2,376	2.41	66	273K	648M
1397/12/07	2,231	2,231	2,388	2,320	0.0	70	111K	258M
1397/12/06	2,359	2,250	2,370	2,320	(0.6)	67	238K	552M
1397/12/05	2,370	2,290	2,370	2,334	0.65	52	293K	684M
1397/12/04	2,384	2,281	2,384	2,319	0.65	126	693K	2B
1397/12/01	2,291	2,269	2,362	2,304	(0.52)	97	619K	1B
1397/11/30	2,388	2,290	2,388	2,316	(0.6)	40	126K	290M
1397/11/29	2,352	2,250	2,396	2,330	(0.94)	105	604K	1B
1397/11/28	2,500	2,345	2,500	2,352	(4.7)	75	344K	810M
1397/11/27	2,575	2,459	2,653	2,468	(4.64)	82	354K	872M
1397/11/24	2,759	2,552	2,759	2,588	(2.6)	69	293K	759M
1397/11/23	2,511	2,500	2,682	2,657	3.99	212	1M	3B
1397/11/21	2,548	2,420	2,600	2,555	2.82	69	295K	754M
1397/11/17	2,350	2,350	2,538	2,485	2.14	98	530K	1B
1397/11/16	2,500	2,427	2,500	2,433	(4.74)	162	984K	2B
1397/11/15	2,471	2,471	2,660	2,554	(1.43)	98	429K	1B
1397/11/14	2,543	2,543	2,543	2,591	(3.18)	18	140K	356M
1397/11/13	2,800	2,603	2,800	2,676	(2.34)	182	974K	3B
1397/11/10	2,690	2,645	2,748	2,740	4.66	153	983K	3B
1397/11/09	2,507	2,507	2,690	2,618	0.42	199	984K	3B
1397/11/08	2,470	2,470	2,660	2,607	1.28	187	1M	3B
1397/11/07	2,480	2,403	2,614	2,574	3.37	188	1M	3B
1397/11/06	2,674	2,446	2,674	2,490	(2.7)	121	536K	1B
1397/11/03	2,501	2,472	2,591	2,559	3.69	253	2M	4B
1397/11/02	2,396	2,396	2,469	2,468	4.93	161	1M	3B
1397/11/01	2,352	2,351	2,400	2,352	(4.93)	141	1M	3B
1397/10/30	2,479	2,400	2,525	2,474	2.40	306	1M	4B
1397/10/29	2,396	2,307	2,452	2,416	3.42	215	1M	3B
1397/10/26	2,294	2,273	2,373	2,336	3.32	268	1M	3B
1397/10/25	2,200	2,200	2,294	2,261	2.87	185	1M	2B
1397/10/24	2,155	2,155	2,230	2,198	1.52	80	401K	882M
1397/10/23	2,240	2,148	2,240	2,165	(1.5)	172	708K	2B
1397/10/22	2,195	2,153	2,235	2,198	(0.68)	88	442K	972M
1397/10/19	2,250	2,183	2,280	2,213	(2.12)	90	703K	2B
1397/10/18	2,261	2,192	2,290	2,261	1.30	117	545K	1B
1397/10/17	2,182	2,182	2,247	2,232	2.62	71	285K	637M
1397/10/16	2,186	2,095	2,248	2,175	(1.23)	173	660K	1B
1397/10/15	2,250	2,181	2,261	2,202	(4.05)	276	1M	3B
1397/10/12	2,420	2,290	2,420	2,295	(4.77)	187	1M	3B
1397/10/11	2,467	2,300	2,467	2,410	2.51	197	1M	3B
1397/10/10	2,260	2,213	2,411	2,351	2.35	426	2M	6B
1397/10/09	2,333	2,260	2,333	2,297	0.75	74	313K	718M
1397/10/08	2,272	2,250	2,325	2,280	(0.48)	86	380K	866M
1397/10/05	2,320	2,269	2,339	2,291	1.01	64	268K	614M
1397/10/04	2,369	2,245	2,369	2,268	(1.31)	118	574K	1B
1397/10/03	2,400	2,241	2,400	2,298	(1.33)	133	791K	2B
1397/10/02	2,480	2,265	2,480	2,329	(2.31)	101	422K	983M
1397/10/01	2,487	2,260	2,487	2,384	0.55	69	416K	991M
1397/09/28	2,518	2,337	2,518	2,371	(3.58)	92	319K	756M
1397/09/27	2,435	2,435	2,520	2,459	0.41	120	1M	3B
1397/09/26	2,539	2,401	2,539	2,449	(0.16)	92	340K	831M
1397/09/25	2,495	2,390	2,497	2,453	0.08	220	926K	2B
1397/09/24	2,599	2,418	2,599	2,451	(2.51)	133	860K	2B
1397/09/21	2,459	2,459	2,523	2,514	4.62	339	2M	4B
1397/09/20	2,455	2,360	2,455	2,403	(0.25)	88	158K	379M
1397/09/19	2,418	2,341	2,430	2,409	0.0	47	117K	283M
1397/09/18	2,485	2,361	2,485	2,409	(2.82)	97	518K	1B
1397/09/17	2,401	2,401	2,499	2,479	3.33	133	479K	1B
1397/09/14	2,400	2,320	2,485	2,399	0.76	125	511K	1B
1397/09/13	2,340	2,322	2,426	2,381	(1.69)	152	541K	1B
1397/09/12	2,540	2,412	2,540	2,422	(4.57)	192	1M	3B
1397/09/11	2,534	2,534	2,600	2,538	(4.84)	235	1M	4B
1397/09/10	2,543	2,543	2,543	2,667	(0.34)	15	15K	38M
1397/09/07	2,870	2,616	2,870	2,676	(2.8)	251	1M	3B
1397/09/06	2,753	2,753	2,753	2,753	5.00	102	568K	2B
1397/09/05	2,628	2,530	2,631	2,622	4.63	216	1M	4B
1397/09/03	2,534	2,471	2,550	2,506	(0.4)	146	576K	1B
1397/08/30	2,490	2,479	2,589	2,516	0.32	147	328K	826M
1397/08/29	2,660	2,440	2,660	2,508	(1.72)	162	614K	2B
1397/08/28	2,477	2,477	2,680	2,552	(2.11)	357	2M	5B
1397/08/27	2,600	2,600	2,708	2,607	(4.71)	58	245K	639M
1397/08/26	2,850	2,650	2,850	2,736	(1.37)	187	698K	2B
1397/08/23	2,720	2,720	2,910	2,774	(1.6)	324	2M	4B
1397/08/22	2,799	2,660	2,938	2,819	(14.19)	1,109	7M	21B
1397/08/21	3,124	3,124	3,124	3,285	(0.09)	6	4K	13M
1397/08/20	3,124	3,124	3,124	3,288	0.0	1	400	1M
1397/08/19	3,129	3,129	3,129	3,288	(0.15)	5	6K	20M
1397/08/15	3,137	3,137	3,137	3,293	(0.27)	4	11K	36M
1397/08/14	3,178	3,178	3,178	3,302	(1.29)	10	56K	178M
1397/08/13	3,179	3,179	3,179	3,345	(0.03)	4	2K	5M
1397/08/12	3,184	3,184	3,184	3,346	(0.15)	3	7K	21M
1397/08/09	3,188	3,188	3,188	3,351	(0.12)	4	5K	16M
1397/08/07	3,224	3,224	3,224	3,355	(1.12)	14	49K	159M
1397/08/06	3,281	3,281	3,281	3,393	(1.74)	10	76K	250M
1397/08/05	3,282	3,282	3,282	3,453	(0.03)	2	650	2M
1397/07/30	3,287	3,287	3,287	3,454	(0.17)	6	8K	25M
1397/07/29	3,338	3,338	3,338	3,460	(1.51)	13	66K	222M
1397/07/28	3,460	3,460	3,460	3,513	(3.54)	29	156K	541M
1397/07/25	3,461	3,461	3,461	3,642	(0.03)	3	1K	4M
1397/07/24	3,466	3,466	3,466	3,643	(0.14)	2	6K	22M
1397/07/23	3,489	3,489	3,489	3,648	(0.65)	15	28K	99M
1397/07/21	3,491	3,491	3,491	3,672	(0.05)	1	3K	10M
1397/07/17	3,501	3,501	3,501	3,674	(0.3)	8	13K	46M
1397/07/16	3,504	3,504	3,504	3,685	(0.08)	4	4K	14M
1397/07/15	3,515	3,515	3,515	3,688	(0.3)	3	14K	48M
1397/07/14	3,557	3,557	3,557	3,699	(1.2)	13	53K	188M
1397/07/11	3,611	3,611	3,611	3,744	(1.5)	19	65K	236M
1397/07/10	3,856	3,664	3,856	3,801	(6.33)	27	145K	532M
1397/07/09	4,058	4,058	4,058	4,058	4.99	40	314K	1B
1397/07/08	3,865	3,865	3,865	3,865	5.00	122	1M	4B
1397/07/07	3,685	3,622	3,685	3,681	4.87	213	2M	6B
1397/07/04	3,360	3,360	3,539	3,510	4.12	500	3M	9B
1397/07/03	3,300	3,289	3,414	3,371	0.81	220	1M	4B
1397/07/02	3,418	3,152	3,418	3,344	2.70	241	2M	5B
1397/07/01	3,256	3,256	3,256	3,256	5.00	146	1M	4B
1397/06/31	3,101	3,101	3,101	3,101	4.98	76	611K	2B
1397/06/27	2,845	2,802	3,016	2,954	2.82	275	1M	4B
1397/06/26	2,878	2,770	2,940	2,873	(0.24)	222	1M	4B
1397/06/25	2,890	2,878	2,910	2,880	(4.92)	120	454K	1B
1397/06/24	3,040	2,840	3,110	3,029	1.44	132	835K	3B
1397/06/21	2,919	2,890	3,021	2,986	3.75	232	1M	4B
1397/06/20	2,901	2,802	2,935	2,878	(1.0)	149	673K	2B
1397/06/19	2,962	2,860	2,995	2,907	1.86	241	1M	4B
1397/06/18	2,862	2,795	2,862	2,854	4.70	183	1M	3B
1397/06/17	2,699	2,621	2,736	2,726	4.60	132	835K	2B
1397/06/14	2,730	2,583	2,730	2,606	(3.3)	137	736K	2B
1397/06/13	2,688	2,651	2,730	2,695	2.94	149	872K	2B
1397/06/12	2,686	2,563	2,701	2,618	(2.93)	359	2M	5B
1397/06/11	2,718	2,605	2,718	2,697	4.17	428	2M	6B
1397/06/10	2,481	2,481	2,605	2,589	9.56	217	1M	4B
1397/06/07	2,363	2,363	2,363	2,363	4.98	30	278K	656M
1397/06/06	2,251	2,251	2,251	2,251	4.99	123	1M	2B
1397/06/05	2,079	2,079	2,152	2,144	4.59	72	905K	2B
1397/06/04	2,048	2,030	2,065	2,050	1.64	77	471K	965M
1397/06/03	2,048	1,960	2,048	2,017	3.38	74	421K	848M
1397/05/30	1,953	1,931	1,980	1,951	(0.05)	18	114K	222M
1397/05/29	1,969	1,890	2,000	1,952	0.57	77	337K	659M
1397/05/28	1,955	1,921	1,999	1,941	(0.72)	59	255K	494M
1397/05/27	1,920	1,918	1,980	1,955	3.55	87	388K	758M
1397/05/24	1,898	1,882	1,912	1,888	0.80	30	147K	279M
1397/05/23	1,861	1,819	1,899	1,873	(0.85)	36	159K	296M
1397/05/22	1,872	1,839	1,920	1,889	1.83	67	418K	790M
1397/05/21	1,967	1,837	1,967	1,855	(4.04)	92	394K	732M
1397/05/20	1,903	1,900	1,910	1,933	(0.51)	23	68K	130M
1397/05/17	1,990	1,911	1,990	1,943	1.04	52	346K	672M
1397/05/16	1,892	1,824	1,970	1,923	1.64	63	360K	692M
1397/05/15	1,901	1,850	1,949	1,892	(0.84)	53	268K	507M
1397/05/14	1,970	1,878	1,970	1,908	(2.2)	66	530K	1B
1397/05/13	1,931	1,889	1,934	1,951	(1.86)	41	118K	225M
1397/05/10	2,072	1,948	2,140	1,988	(3.02)	94	368K	732M
1397/05/09	2,024	2,024	2,051	2,050	4.91	100	699K	1B
1397/05/08	1,856	1,856	2,000	1,954	0.98	96	526K	1B
1397/05/07	1,960	1,900	1,960	1,935	(2.03)	47	186K	358M
1397/05/06	2,040	1,965	2,040	1,975	(4.5)	94	628K	1B
1397/05/03	2,050	2,050	2,069	2,068	4.92	88	374K	772M
1397/05/02	1,920	1,918	1,987	1,971	4.12	94	434K	855M
1397/05/01	1,940	1,873	1,940	1,893	(3.96)	42	225K	425M
1397/04/31	1,980	1,943	1,990	1,971	(0.1)	20	47K	92M
1397/04/30	1,968	1,968	2,024	1,973	0.36	43	70K	140M
1397/04/27	1,885	1,885	1,938	1,966	(0.25)	21	30K	57M
1397/04/26	2,000	1,910	2,000	1,971	(1.6)	47	126K	244M
1397/04/25	2,096	1,972	2,096	2,003	0.10	45	585K	1B
1397/04/24	2,030	1,960	2,039	2,001	3.04	34	185K	375M
1397/04/23	1,969	1,949	1,995	1,942	0.41	21	58K	114M
1397/04/20	1,920	1,891	1,925	1,934	(2.77)	43	163K	310M
1397/04/19	1,900	1,900	2,045	1,989	0.56	32	127K	253M
1397/04/17	1,980	1,980	2,036	1,978	1.12	23	82K	165M
1397/04/16	1,900	1,900	2,028	1,956	0.51	32	112K	220M
1397/04/13	1,906	1,905	1,952	1,946	(0.97)	41	95K	181M
1397/04/12	1,950	1,920	1,984	1,965	(0.81)	22	97K	188M
1397/04/11	1,955	1,950	2,000	1,981	(0.8)	28	152K	300M
1397/04/10	2,089	1,980	2,089	1,997	0.0	20	89K	177M
1397/04/09	1,970	1,951	2,084	1,997	(0.2)	39	195K	389M
1397/04/06	2,011	1,982	2,050	2,001	(3.98)	51	249K	498M
1397/04/05	2,091	2,072	2,247	2,084	(4.45)	67	279K	581M
1397/04/04	2,340	2,151	2,340	2,181	(3.67)	111	540K	1B
1397/04/03	2,210	2,210	2,268	2,264	4.81	136	896K	2B
1397/04/02	2,010	2,010	2,168	2,160	4.60	96	763K	2B
1397/03/30	2,127	2,000	2,127	2,065	(1.9)	94	505K	1B
1397/03/29	2,144	2,052	2,144	2,105	3.09	258	2M	3B
1397/03/28	2,042	2,042	2,042	2,042	4.99	38	364K	744M
1397/03/27	1,945	1,945	1,945	1,945	4.96	21	276K	537M
1397/03/23	1,907	1,907	1,907	1,853	1.98	12	115K	219M
1397/03/22	1,905	1,905	1,905	1,817	0.11	7	6K	12M
1397/03/21	1,862	1,862	1,862	1,815	2.31	11	135K	251M
1397/03/20	1,861	1,861	1,861	1,774	0.06	5	5K	9M
1397/03/19	1,824	1,824	1,824	1,773	2.01	12	116K	212M
1397/03/13	1,738	1,738	1,738	1,738	4.95	28	441K	766M
1397/03/12	1,703	1,703	1,703	1,656	2.10	16	131K	223M
1397/03/09	1,655	1,655	1,682	1,622	1.25	31	81K	135M
1397/03/08	1,602	1,602	1,610	1,602	(3.38)	4	3K	5M
1397/03/01	1,854	1,750	1,854	1,798	(2.34)	26	144K	254M
1397/02/31	1,861	1,805	1,886	1,841	(1.29)	30	178K	326M
1397/02/30	1,900	1,860	1,900	1,865	0.38	16	57K	108M
1397/02/29	1,879	1,851	1,903	1,858	1.25	54	156K	293M
1397/02/26	1,899	1,793	1,900	1,835	(1.34)	62	209K	381M
1397/02/25	1,861	1,801	1,861	1,860	4.91	70	665K	1B
1397/02/24	1,790	1,790	1,790	1,773	3.99	26	251K	450M
1397/02/23	1,758	1,757	1,758	1,705	1.79	23	114K	200M
1397/02/22	1,665	1,659	1,682	1,675	4.56	38	297K	498M
1397/02/19	1,561	1,560	1,640	1,602	(0.06)	35	99K	159M
1397/02/18	1,649	1,638	1,669	1,603	0.82	19	53K	89M
1397/02/17	1,566	1,566	1,569	1,590	0.0	3	3K	5M
1397/02/16	1,600	1,541	1,640	1,590	0.0	9	50K	79M
1397/02/15	1,627	1,554	1,662	1,590	(2.21)	104	694K	1B
1397/02/11	1,628	1,580	1,660	1,626	(2.17)	41	301K	490M
1397/02/10	1,628	1,622	1,754	1,662	(1.89)	32	195K	321M
1397/02/09	1,710	1,650	1,780	1,694	(0.24)	14	38K	64M
1397/02/08	1,700	1,655	1,713	1,698	(0.82)	17	144K	242M
1397/02/05	1,750	1,680	1,785	1,712	(1.95)	89	523K	895M
1397/02/04	1,810	1,720	1,830	1,746	(3.48)	67	577K	1B
1397/02/03	1,768	1,766	1,785	1,809	(2.16)	26	138K	244M
1397/02/02	1,812	1,790	1,852	1,849	(0.11)	22	25K	46M
1397/02/01	1,811	1,782	1,845	1,851	(1.23)	20	83K	149M
1397/01/29	1,850	1,810	1,850	1,874	(1.63)	20	90K	164M
1397/01/28	1,900	1,820	1,900	1,905	(0.42)	4	22K	41M
1397/01/27	1,912	1,830	1,912	1,913	(0.67)	23	42K	78M
1397/01/26	1,900	1,846	1,900	1,926	(0.87)	17	46K	86M
1397/01/22	1,959	1,892	1,959	1,943	(0.82)	20	65K	124M
1397/01/21	1,891	1,891	1,999	1,959	(0.71)	29	142K	277M
1397/01/20	2,000	1,953	2,000	1,973	(3.99)	39	190K	372M
1397/01/19	2,045	2,041	2,080	2,055	(4.33)	36	208K	426M
1397/01/18	2,093	2,073	2,093	2,148	(1.1)	21	57K	119M
1397/01/15	2,143	2,089	2,143	2,172	(1.18)	19	87K	185M
1397/01/14	2,150	2,150	2,180	2,198	(0.23)	17	31K	66M
1397/01/08	2,184	2,164	2,212	2,203	(0.09)	9	22K	48M
1397/01/07	2,200	2,170	2,222	2,205	(0.09)	12	33K	73M
1397/01/06	2,130	2,130	2,176	2,207	(0.41)	12	44K	96M
1397/01/05	2,201	2,180	2,201	2,216	(0.14)	12	22K	49M
1396/12/28	2,250	2,201	2,300	2,219	0.54	24	68K	153M
1396/12/27	2,201	2,181	2,220	2,207	(0.36)	24	69K	151M
1396/12/26	2,190	2,180	2,225	2,215	(0.36)	20	76K	166M
1396/12/23	2,244	2,190	2,251	2,223	0.09	25	158K	351M
1396/12/22	2,200	2,193	2,284	2,221	(0.31)	11	54K	120M
1396/12/21	2,220	2,200	2,220	2,228	(0.62)	21	111K	246M
1396/12/20	2,225	2,220	2,230	2,242	(0.31)	16	76K	169M
1396/12/19	2,221	2,221	2,260	2,249	(0.13)	21	128K	288M
1396/12/16	2,250	2,220	2,289	2,252	(1.05)	21	125K	279M
1396/12/15	2,255	2,241	2,340	2,276	(0.48)	22	102K	230M
1396/12/14	2,236	2,236	2,280	2,287	(0.48)	12	84K	192M
1396/12/13	2,292	2,265	2,292	2,298	(2.54)	18	183K	419M
1396/12/12	2,287	2,287	2,362	2,358	4.80	92	561K	1B
1396/12/09	2,280	2,230	2,290	2,250	(0.49)	33	138K	310M
1396/12/08	2,170	2,170	2,279	2,261	0.49	17	106K	242M
1396/12/07	2,200	2,129	2,270	2,250	0.40	47	163K	367M
1396/12/06	2,238	2,190	2,250	2,241	(0.84)	49	169K	379M
1396/12/05	2,300	2,233	2,300	2,260	(3.83)	95	485K	1B
1396/12/02	2,396	2,299	2,396	2,350	(1.88)	53	135K	313M
1396/11/30	2,404	2,373	2,404	2,395	(0.37)	32	122K	292M
1396/11/29	2,395	2,380	2,456	2,404	(0.25)	66	131K	315M
1396/11/28	2,454	2,383	2,454	2,410	(0.41)	64	138K	333M
1396/11/25	2,300	2,280	2,464	2,420	1.77	110	327K	792M
1396/11/24	2,499	2,340	2,500	2,378	(3.45)	145	636K	2B
1396/11/23	2,499	2,381	2,532	2,463	(1.44)	123	420K	1B
1396/11/21	2,429	2,429	2,555	2,499	2.63	117	690K	2B
1396/11/18	2,497	2,382	2,517	2,435	(1.66)	161	481K	1B
1396/11/17	2,480	2,402	2,480	2,476	4.83	372	2M	5B
1396/11/16	2,352	2,338	2,382	2,362	4.10	94	443K	1B
1396/11/15	2,298	2,252	2,299	2,269	1.16	85	393K	892M
1396/11/14	2,220	2,212	2,270	2,243	1.54	42	335K	752M
1396/11/11	2,212	2,197	2,220	2,209	(0.36)	52	258K	570M
1396/11/10	2,240	2,192	2,240	2,217	(0.18)	37	131K	291M
1396/11/09	2,210	2,205	2,281	2,221	0.09	45	149K	330M
1396/11/08	2,248	2,200	2,259	2,219	(0.63)	83	306K	679M
1396/11/07	2,248	2,200	2,255	2,233	3.96	202	799K	2B
1396/11/04	2,113	2,113	2,150	2,148	4.88	105	545K	1B
1396/11/03	2,070	2,054	2,075	2,048	1.64	33	156K	321M
1396/11/02	2,027	2,000	2,040	2,015	0.75	22	156K	315M
1396/11/01	2,001	1,980	2,044	2,000	1.01	58	180K	362M
1396/10/30	1,960	1,948	1,966	1,980	(3.41)	39	174K	339M
1396/10/27	2,030	2,027	2,030	2,050	(0.1)	6	25K	52M
1396/10/26	2,039	2,038	2,060	2,052	(0.15)	17	116K	237M
1396/10/25	2,046	2,046	2,080	2,055	0.10	9	48K	99M
1396/10/24	2,031	2,031	2,058	2,053	(0.1)	4	54K	112M
1396/10/23	2,114	2,049	2,136	2,055	0.93	31	97K	202M
1396/10/20	1,965	1,965	2,110	2,036	0.89	22	87K	181M
1396/10/19	2,000	2,000	2,057	2,018	0.20	13	64K	131M
1396/10/18	2,030	1,965	2,055	2,014	2.86	26	175K	356M
1396/10/17	1,924	1,924	2,048	1,958	0.31	9	34K	67M
1396/10/16	1,950	1,973	2,000	1,952	0.51	12	50K	100M
1396/10/13	1,945	1,916	1,969	1,942	(3.33)	40	189K	364M
1396/10/12	1,988	1,938	2,079	2,009	(1.47)	22	79K	154M
1396/10/11	2,000	1,990	2,050	2,039	(1.07)	46	135K	272M
1396/10/10	2,030	2,010	2,030	2,061	(2.55)	27	123K	247M
1396/10/09	2,075	2,065	2,140	2,115	(0.14)	15	26K	54M
1396/10/06	2,152	2,090	2,153	2,118	(0.19)	9	31K	65M
1396/10/05	2,100	2,080	2,123	2,122	(0.61)	24	64K	132M
1396/10/04	2,100	2,100	2,178	2,135	(0.47)	18	72K	152M
1396/10/03	2,219	2,120	2,219	2,145	0.94	15	57K	126M
1396/10/02	2,071	2,071	2,180	2,125	1.92	55	142K	305M
1396/09/29	2,180	2,060	2,180	2,085	(1.37)	48	189K	392M
1396/09/28	2,023	2,022	2,148	2,114	3.32	92	486K	1B
1396/09/27	2,071	2,000	2,071	2,046	(2.8)	41	179K	362M
1396/09/26	2,090	2,080	2,091	2,105	(0.14)	10	25K	52M
1396/09/25	2,180	2,070	2,180	2,108	(0.57)	9	81K	169M
1396/09/22	2,100	2,100	2,173	2,120	(0.05)	10	27K	57M
1396/09/21	2,130	2,100	2,184	2,121	(0.19)	16	108K	228M
1396/09/20	2,120	2,100	2,123	2,125	(1.07)	28	168K	356M
1396/09/19	2,150	2,121	2,193	2,148	0.94	33	137K	297M
1396/09/18	2,105	2,105	2,160	2,128	0.09	17	125K	266M
1396/09/14	2,124	2,100	2,157	2,126	(0.47)	36	147K	311M
1396/09/13	2,160	2,113	2,162	2,136	(0.19)	23	73K	155M
1396/09/12	2,150	2,120	2,160	2,140	(0.33)	38	195K	418M
1396/09/11	2,132	2,110	2,179	2,147	(1.01)	42	179K	383M
1396/09/08	2,121	2,121	2,189	2,169	0.23	30	95K	207M
1396/09/07	2,169	2,145	2,188	2,164	1.79	38	218K	472M
1396/09/05	2,089	2,071	2,159	2,126	1.77	41	248K	528M
1396/09/04	2,111	2,072	2,117	2,089	0.38	44	113K	237M
1396/09/01	2,106	2,040	2,106	2,081	(1.79)	74	503K	1B
1396/08/30	2,145	2,112	2,145	2,119	(4.12)	56	251K	531M
1396/08/29	2,200	2,150	2,219	2,210	(2.0)	30	122K	264M
1396/08/27	2,302	2,203	2,302	2,255	1.81	87	296K	667M
1396/08/24	2,216	2,165	2,216	2,215	4.93	117	1M	2B
1396/08/23	2,068	2,060	2,170	2,111	2.13	52	137K	294M
1396/08/22	2,120	2,056	2,120	2,067	0.68	38	72K	151M
1396/08/21	2,110	2,020	2,120	2,053	(3.07)	106	376K	773M
1396/08/20	2,140	2,066	2,150	2,118	(1.67)	58	240K	508M
1396/08/17	2,251	2,139	2,251	2,154	(7.12)	71	646K	1B
1396/07/29	2,253	2,251	2,310	2,319	(0.94)	25	71K	161M
1396/07/26	2,320	2,302	2,364	2,341	(0.43)	49	214K	501M
1396/07/25	2,310	2,310	2,399	2,351	(0.13)	26	100K	235M
1396/07/24	2,254	2,254	2,388	2,354	0.17	12	46K	108M
1396/07/23	2,306	2,306	2,395	2,350	0.17	7	28K	66M
1396/07/22	2,300	2,300	2,410	2,346	2.18	38	121K	290M
1396/07/19	2,387	2,280	2,387	2,296	0.0	5	4K	10M
1396/07/18	2,200	2,200	2,356	2,296	0.04	19	36K	83M
1396/07/17	2,321	2,255	2,321	2,295	(0.04)	11	11K	26M
1396/07/16	2,281	2,254	2,290	2,296	(3.2)	55	144K	325M
1396/07/15	2,469	2,282	2,469	2,372	(1.25)	34	66K	151M
1396/07/12	2,370	2,370	2,470	2,402	1.39	44	125K	303M
1396/07/11	2,401	2,290	2,401	2,369	(1.33)	37	77K	178M
1396/07/10	2,476	2,330	2,476	2,401	0.04	26	70K	169M
1396/07/05	2,406	2,395	2,420	2,400	0.13	20	60K	145M
1396/07/04	2,400	2,382	2,478	2,397	0.42	23	48K	116M
1396/07/03	2,371	2,331	2,448	2,387	0.29	49	220K	525M
1396/07/02	2,371	2,370	2,383	2,380	0.0	43	174K	414M
1396/07/01	2,370	2,370	2,454	2,380	0.42	23	80K	192M
1396/06/29	2,445	2,347	2,445	2,370	(4.05)	58	248K	587M
1396/06/28	2,527	2,441	2,527	2,470	(0.72)	17	106K	260M
1396/06/27	2,422	2,422	2,430	2,488	(0.16)	8	13K	32M
1396/06/26	2,499	2,470	2,584	2,492	1.26	50	91K	231M
1396/06/25	2,411	2,405	2,484	2,461	(0.12)	20	53K	131M
1396/06/22	2,406	2,402	2,484	2,464	(0.32)	23	42K	103M
1396/06/21	2,415	2,412	2,421	2,472	(1.75)	26	99K	239M
1396/06/20	2,447	2,422	2,447	2,516	(0.32)	20	19K	47M
1396/06/19	2,448	2,448	2,448	2,524	(0.24)	3	15K	37M
1396/06/15	2,460	2,445	2,498	2,530	(0.75)	23	51K	125M
1396/06/14	2,456	2,456	2,543	2,549	(0.31)	17	29K	73M
1396/06/13	2,466	2,455	2,494	2,557	(0.7)	17	37K	91M
1396/06/12	2,490	2,486	2,539	2,575	(0.35)	17	23K	58M
1396/06/11	2,616	2,549	2,678	2,584	0.08	30	93K	240M
1396/06/08	2,450	2,450	2,610	2,582	3.86	143	548K	1B
1396/06/07	2,498	2,447	2,530	2,486	(0.48)	33	151K	373M
1396/06/06	2,462	2,450	2,468	2,498	(0.99)	41	81K	200M
1396/06/05	2,507	2,472	2,507	2,523	(0.24)	17	33K	83M
1396/06/04	2,497	2,489	2,550	2,529	(0.04)	20	51K	128M
1396/06/01	2,567	2,526	2,580	2,530	0.68	18	76K	196M
1396/05/31	2,491	2,491	2,565	2,513	0.0	12	27K	68M
1396/05/30	2,579	2,486	2,579	2,513	0.56	8	43K	111M
1396/05/29	2,525	2,486	2,525	2,499	(3.36)	35	276K	690M
1396/05/28	2,599	2,501	2,599	2,586	(0.42)	15	30K	75M
1396/05/25	2,503	2,500	2,650	2,597	(0.73)	32	51K	129M
1396/05/24	2,563	2,516	2,690	2,616	(0.38)	12	27K	69M
1396/05/23	2,565	2,564	2,565	2,626	(0.04)	4	3K	8M
1396/05/22	2,731	2,576	2,731	2,627	0.27	7	42K	110M
1396/05/21	2,620	2,590	2,730	2,620	0.27	27	35K	93M
1396/05/18	2,640	2,564	2,698	2,613	0.0	11	19K	51M
1396/05/17	2,603	2,572	2,615	2,613	(0.19)	27	41K	107M
1396/05/16	2,626	2,612	2,703	2,618	(4.77)	67	365K	955M
1396/05/15	2,849	2,698	2,888	2,749	(3.17)	106	403K	1B
1396/05/11	2,800	2,738	2,830	2,839	(0.35)	20	26K	71M
1396/05/10	2,899	2,800	2,899	2,849	(0.11)	16	29K	83M
1396/05/09	2,934	2,810	2,934	2,852	0.49	32	139K	398M
1396/05/08	2,880	2,870	2,900	2,838	0.25	19	26K	75M
1396/05/07	2,810	2,760	2,900	2,831	(2.51)	35	159K	445M
1396/05/04	2,838	2,730	2,969	2,904	1.26	136	824K	2B
1396/05/03	2,936	2,788	2,936	2,868	(1.78)	62	169K	482M
1396/05/02	2,922	2,872	2,922	2,920	4.92	193	2M	5B
1396/05/01	2,853	2,853	2,853	2,783	2.39	15	106K	302M
1396/04/31	2,724	2,700	2,725	2,718	4.70	25	215K	585M
1396/04/28	2,538	2,538	2,604	2,596	4.68	42	222K	576M
1396/04/27	2,540	2,422	2,540	2,480	(0.4)	21	41K	99M
1396/04/26	2,406	2,405	2,538	2,490	1.63	50	179K	447M
1396/04/25	2,422	2,410	2,519	2,450	(1.45)	49	143K	349M
1396/04/24	2,591	2,437	2,600	2,486	(3.08)	90	378K	940M
1396/04/21	2,588	2,521	2,689	2,565	(2.47)	59	411K	1B
1396/04/20	2,706	2,650	2,707	2,630	0.96	18	66K	176M
1396/04/19	2,555	2,521	2,696	2,605	(0.19)	35	170K	443M
1396/04/18	2,551	2,541	2,650	2,610	(0.19)	26	82K	213M
1396/04/17	2,630	2,600	2,717	2,615	0.27	12	71K	187M
1396/04/14	2,626	2,599	2,630	2,608	0.08	24	98K	255M
1396/04/13	2,630	2,626	2,688	2,606	0.23	20	32K	84M
1396/04/12	2,723	2,660	2,723	2,600	0.12	7	8K	20M
1396/04/11	2,622	2,536	2,720	2,597	(2.7)	49	262K	681M
1396/04/10	2,565	2,565	2,729	2,669	1.48	35	168K	452M
1396/04/07	2,560	2,560	2,731	2,630	1.08	23	67K	180M
1396/04/04	2,510	2,462	2,689	2,602	1.05	27	83K	221M
1396/04/03	2,502	2,472	2,510	2,575	(0.96)	20	46K	115M
1396/03/31	2,571	2,550	2,595	2,600	(0.65)	18	70K	178M
1396/03/30	2,650	2,569	2,570	2,617	0.0	2	2K	4M
1396/03/29	2,570	2,566	2,640	2,617	(1.95)	19	189K	492M
1396/03/28	2,700	2,572	2,700	2,669	(0.78)	9	42K	107M
1396/03/27	2,700	2,600	2,700	2,690	(0.41)	11	47K	124M
1396/03/24	2,621	2,621	2,770	2,701	0.11	19	91K	247M
1396/03/23	2,571	2,571	2,720	2,698	2.20	93	975K	3B
1396/03/22	2,631	2,553	2,689	2,640	(0.56)	40	136K	357M
1396/03/21	2,551	2,551	2,750	2,655	0.11	22	57K	151M
1396/03/20	2,550	2,550	2,656	2,652	4.82	57	325K	862M
1396/03/17	2,535	2,466	2,560	2,530	(2.5)	47	183K	461M
1396/03/16	2,610	2,531	2,650	2,595	(2.19)	45	271K	703M
1396/03/13	2,740	2,600	2,740	2,653	(2.25)	33	147K	387M
1396/03/06	2,718	2,690	2,740	2,715	(0.4)	75	499K	1B
1396/03/03	2,745	2,665	2,745	2,726	3.57	77	227K	618M
1396/03/02	2,700	2,603	2,799	2,632	(3.94)	120	528K	1B
1396/02/27	2,780	2,650	2,780	2,740	(1.33)	32	88K	237M
1396/02/26	2,680	2,680	2,797	2,777	0.0	4	2K	5M
1396/02/25	2,701	2,701	2,800	2,777	0.07	7	18K	49M
1396/02/24	2,781	2,701	2,781	2,775	(1.0)	37	103K	282M
1396/02/23	2,775	2,775	2,806	2,803	0.0	11	47K	131M
1396/02/20	2,760	2,760	2,801	2,803	(0.28)	22	57K	158M
1396/02/19	2,801	2,755	2,801	2,811	(1.16)	24	120K	335M
1396/02/18	2,830	2,803	2,850	2,844	(0.46)	23	119K	337M
1396/02/17	2,800	2,800	2,880	2,857	1.46	36	215K	614M
1396/02/16	2,902	2,801	2,902	2,816	(0.21)	45	163K	458M
1396/02/13	2,806	2,761	2,950	2,822	(2.05)	45	168K	470M
1396/02/12	2,880	2,800	2,910	2,881	0.56	30	162K	468M
1396/02/11	2,940	2,759	2,940	2,865	(1.27)	44	168K	478M
1396/02/10	2,900	2,820	2,910	2,902	(0.03)	22	50K	146M
1396/02/09	2,860	2,860	2,939	2,903	(1.16)	47	228K	663M
1396/02/06	2,950	2,870	3,000	2,937	(0.03)	70	245K	720M
1396/02/04	2,835	2,835	2,990	2,938	(0.68)	84	352K	1B
1396/02/03	2,940	2,875	3,000	2,958	3.21	45	247K	729M
1396/02/02	2,990	2,830	2,990	2,866	(1.41)	74	382K	1B
1396/01/30	2,876	2,876	2,985	2,907	0.17	23	95K	276M
1396/01/29	3,010	2,876	3,010	2,902	(4.13)	163	1M	3B
1396/01/28	2,980	2,920	3,145	3,027	0.20	41	90K	272M
1396/01/27	3,240	3,009	3,240	3,021	(4.61)	64	248K	750M
1396/01/26	3,150	3,000	3,184	3,167	4.42	165	888K	3B
1396/01/23	3,064	2,974	3,200	3,033	(3.1)	240	2M	5B
1396/01/21	3,199	3,092	3,248	3,130	(3.81)	225	1M	3B
1396/01/20	3,278	3,160	3,278	3,254	4.23	199	2M	5B
1396/01/19	3,000	3,000	3,150	3,122	8.40	98	1M	4B
1395/11/30	2,900	2,806	2,948	2,880	0.95	89	460K	1B
1395/11/27	2,745	2,745	2,936	2,853	(1.04)	48	234K	667M
1395/11/26	2,979	2,843	2,980	2,883	(3.64)	113	408K	1B
1395/11/25	2,995	2,888	3,044	2,992	3.14	101	435K	1B
1395/11/24	3,045	2,864	3,045	2,901	(3.75)	199	1M	3B
1395/11/23	3,050	2,916	3,050	3,014	3.75	170	1M	4B
1395/11/20	2,929	2,822	2,945	2,905	3.49	104	552K	2B
1395/11/19	2,807	2,804	2,807	2,807	4.97	193	3M	9B
1395/11/18	2,640	2,600	2,749	2,674	(0.37)	48	165K	441M
1395/11/17	2,670	2,660	2,841	2,684	(4.07)	34	252K	676M
1395/11/16	2,810	2,710	2,834	2,798	(1.27)	21	79K	216M
1395/11/13	2,760	2,760	2,908	2,834	(0.07)	19	7K	19M
1395/11/12	2,759	2,759	2,899	2,836	(1.12)	29	85K	235M
1395/11/11	2,850	2,800	2,888	2,868	(0.69)	28	67K	190M
1395/11/10	3,009	2,830	3,009	2,888	0.03	21	23K	66M
1395/11/09	2,900	2,899	2,956	2,887	1.55	49	140K	408M
1395/11/06	2,926	2,801	2,958	2,843	(3.46)	81	207K	588M
1395/11/05	3,141	2,926	3,141	2,945	(4.35)	96	328K	966M
1395/11/04	2,990	2,990	3,083	3,079	4.83	119	666K	2B
1395/11/03	2,936	2,936	3,023	2,937	(4.95)	102	470K	1B
1395/11/02	3,100	2,980	3,146	3,090	(1.47)	29	70K	210M
1395/10/29	3,111	3,111	3,140	3,136	4.85	75	388K	1B
1395/10/28	2,992	2,900	2,992	2,991	4.95	54	260K	777M
1395/10/27	2,701	2,701	2,894	2,850	3.37	35	241K	686M
1395/10/26	2,710	2,700	2,800	2,757	(1.64)	31	136K	370M
1395/10/25	2,800	2,738	2,940	2,803	(2.74)	33	169K	470M
1395/10/22	2,890	2,785	2,910	2,882	(0.93)	28	71K	202M
1395/10/20	2,825	2,820	2,995	2,909	(1.82)	28	101K	286M
1395/10/19	3,009	2,951	3,060	2,963	0.07	15	44K	130M
1395/10/18	3,050	2,961	3,060	2,961	0.41	15	67K	200M
1395/10/15	2,900	2,900	3,045	2,949	0.68	38	66K	199M
1395/10/14	3,068	2,890	3,068	2,929	0.14	17	36K	106M
1395/10/13	2,871	2,871	3,010	2,925	0.93	37	80K	237M
1395/10/12	3,100	2,863	3,100	2,898	(3.78)	54	236K	685M
1395/10/11	3,159	3,000	3,159	3,012	(0.03)	20	65K	195M
1395/10/08	3,050	2,917	3,170	3,013	(1.66)	69	203K	610M
1395/10/07	3,020	2,944	3,020	3,064	(0.97)	18	70K	210M
1395/10/06	3,130	3,012	3,184	3,094	0.0	34	98K	304M
1395/10/05	3,243	3,100	3,243	3,094	0.13	17	13K	41M
1395/10/04	3,100	3,002	3,200	3,090	(0.13)	14	16K	49M
1395/10/01	3,080	3,024	3,169	3,094	1.51	25	191K	593M
1395/09/30	3,053	3,000	3,089	3,048	(2.71)	39	201K	612M
1395/09/29	3,152	3,038	3,237	3,133	(1.51)	47	134K	415M
1395/09/28	3,276	3,176	3,276	3,181	(4.82)	45	355K	1B
1395/09/24	3,550	3,319	3,550	3,342	(4.32)	98	610K	2B
1395/09/23	3,341	3,341	3,494	3,493	4.96	104	727K	3B
1395/09/22	3,200	3,200	3,335	3,328	4.75	116	772K	3B
1395/09/21	3,420	3,175	3,420	3,177	(4.94)	95	558K	2B
1395/09/20	3,412	3,318	3,570	3,342	(4.3)	89	564K	2B
1395/09/17	3,480	3,430	3,589	3,492	(0.68)	82	396K	1B
1395/09/16	3,770	3,439	3,770	3,516	(2.85)	223	1M	4B
1395/09/15	3,667	3,319	3,667	3,619	3.61	460	3M	10B
1395/09/14	3,493	3,493	3,493	3,493	4.99	18	254K	886M
1395/09/13	3,267	3,267	3,399	3,327	2.75	20	122K	415M
1395/09/09	3,240	3,200	3,246	3,238	4.72	60	424K	1B
1395/09/07	3,033	2,871	3,108	3,092	4.46	64	640K	2B
1395/09/06	2,960	2,881	3,010	2,960	3.24	249	2M	6B
1395/09/03	2,870	2,800	2,870	2,867	4.86	345	4M	12B
1395/09/02	2,734	2,734	2,734	2,734	4.99	13	326K	890M
1395/09/01	2,604	2,604	2,604	2,604	5.00	29	488K	1B
1395/08/29	2,480	2,480	2,480	2,480	5.00	73	1M	3B
1395/08/26	2,370	2,310	2,400	2,362	1.99	55	1M	2B
1395/08/25	2,300	2,300	2,330	2,316	0.0	3	2K	5M
1395/08/24	2,307	2,300	2,350	2,316	(1.36)	10	165K	380M
1395/08/23	2,273	2,273	2,435	2,348	(0.8)	6	53K	121M
1395/08/22	2,210	2,190	2,418	2,367	2.78	35	237K	561M
1395/08/18	2,300	2,300	2,300	2,303	0.0	5	16K	37M
1395/08/17	2,288	2,236	2,299	2,303	(0.04)	5	15K	35M
1395/08/16	2,339	2,220	2,339	2,304	(0.04)	2	20K	46M
1395/08/12	2,211	2,210	2,362	2,305	(0.47)	6	30K	67M
1395/08/11	2,251	2,251	2,298	2,316	(0.13)	2	25K	58M
1395/08/10	2,310	2,251	2,348	2,319	(1.36)	8	79K	178M
1395/08/09	2,349	2,349	2,349	2,351	0.0	1	620	1M
1395/08/08	2,294	2,294	2,353	2,351	4.91	37	326K	767M
1395/08/05	2,170	2,170	2,289	2,241	0.04	36	212K	474M
1395/08/04	2,138	2,138	2,257	2,240	(0.44)	13	43K	94M
1395/08/03	2,300	2,145	2,300	2,250	(0.04)	5	10K	23M
1395/08/02	2,246	2,151	2,295	2,251	1.26	37	319K	718M
1395/07/27	2,254	2,254	2,254	2,223	0.05	2	7K	16M
1395/07/26	2,140	2,140	2,250	2,222	2.73	24	293K	650M
1395/07/25	2,056	2,056	2,140	2,163	(0.05)	11	7K	16M
1395/07/24	2,059	2,059	2,145	2,164	(0.09)	4	8K	16M
1395/07/19	2,110	2,071	2,110	2,166	(0.28)	5	18K	37M
1395/07/18	2,242	2,242	2,242	2,172	0.05	1	2K	4M
1395/07/17	2,095	2,066	2,095	2,171	(0.14)	4	8K	17M
1395/07/14	2,085	2,071	2,095	2,174	(0.23)	8	12K	24M
1395/07/13	2,080	2,080	2,090	2,179	(0.46)	7	20K	42M
1395/07/12	2,100	2,100	2,100	2,189	0.0	1	500	1M
1395/07/06	2,086	2,086	2,086	2,189	(0.05)	1	2K	4M
1395/07/05	2,229	2,229	2,229	2,190	0.05	2	8K	18M
1395/07/04	2,122	2,122	2,122	2,189	(0.09)	1	6K	13M
1395/07/03	2,290	2,280	2,290	2,191	0.05	2	2K	5M
1395/06/31	2,190	2,190	2,190	2,190	0.0	8	122K	266M
1395/06/29	2,086	2,086	2,087	2,190	(0.05)	4	3K	6M
1395/06/28	2,091	2,090	2,091	2,191	(0.09)	2	5K	10M
1395/06/27	2,092	2,092	2,093	2,193	(0.41)	5	18K	38M
1395/06/24	2,093	2,093	2,093	2,202	(0.05)	4	3K	6M
1395/06/23	2,096	2,096	2,097	2,203	(0.14)	2	6K	13M
1395/06/21	2,097	2,097	2,097	2,206	(0.05)	2	1K	3M
1395/06/20	2,211	2,097	2,211	2,207	0.0	2	1K	3M
1395/05/27	2,279	2,279	2,280	2,207	0.18	3	12K	28M
1395/05/26	2,099	2,099	2,099	2,203	(0.27)	4	12K	25M
1395/05/25	2,250	2,101	2,250	2,209	(0.09)	3	6K	12M
1395/05/24	2,105	2,105	2,277	2,211	0.0	6	38K	85M
1395/05/23	2,122	2,112	2,122	2,211	(0.5)	8	24K	51M
1395/05/20	2,200	2,200	2,200	2,222	0.0	1	1	2K
1395/05/19	2,122	2,121	2,200	2,222	(0.27)	7	13K	28M
1395/05/18	2,122	2,122	2,122	2,228	(0.18)	1	9K	19M
1395/05/17	2,299	2,130	2,299	2,232	(0.36)	8	17K	37M
1395/05/16	2,130	2,130	2,130	2,240	0.0	1	1K	2M
1395/05/12	2,209	2,138	2,210	2,240	(0.09)	4	4K	9M
1395/05/10	2,137	2,137	2,138	2,242	(0.31)	8	13K	29M
1395/05/06	2,146	2,145	2,146	2,249	(0.27)	7	12K	25M
1395/05/05	2,146	2,146	2,146	2,255	(0.09)	2	4K	9M
1395/05/03	2,210	2,210	2,210	2,257	(0.04)	1	4K	8M
1395/04/30	2,160	2,154	2,160	2,258	(0.35)	4	15K	33M
1395/04/29	2,155	2,155	2,156	2,266	(0.09)	3	5K	10M
1395/04/27	2,156	2,156	2,315	2,268	(0.04)	3	2K	3M
1395/04/26	2,160	2,160	2,160	2,269	(0.18)	4	8K	18M
1395/04/23	2,162	2,162	2,162	2,273	(0.09)	3	4K	9M
1395/04/22	2,163	2,163	2,163	2,275	(0.04)	1	2K	4M
1395/04/21	2,168	2,168	2,170	2,276	(0.26)	3	11K	24M
1395/04/20	2,171	2,171	2,171	2,282	(0.13)	5	5K	12M
1395/04/15	2,340	2,340	2,340	2,285	0.0	1	850	2M
1395/04/14	2,300	2,300	2,389	2,285	0.22	12	17K	40M
1395/04/13	2,176	2,175	2,176	2,280	(0.35)	5	16K	36M
1395/04/12	2,182	2,181	2,182	2,288	(0.09)	4	4K	8M
1395/04/08	2,180	2,180	2,180	2,290	(0.04)	2	2K	5M
1395/04/06	2,189	2,178	2,189	2,291	(0.04)	6	2K	4M
1395/04/02	2,192	2,191	2,192	2,292	(0.13)	3	6K	13M
1395/04/01	2,190	2,190	2,190	2,295	0.0	1	219	480K
1395/03/31	2,195	2,194	2,195	2,295	(0.09)	3	3K	7M
1395/03/30	2,200	2,193	2,200	2,297	(0.04)	3	3K	7M
1395/03/29	2,193	2,192	2,193	2,298	(0.04)	2	3K	7M
1395/03/26	2,194	2,194	2,194	2,299	0.0	1	390	856K
1395/03/25	2,200	2,200	2,201	2,299	0.0	3	700	2M
1395/03/24	2,200	2,200	2,200	2,299	0.0	1	500	1M
1395/03/22	2,200	2,189	2,200	2,299	(0.04)	4	2K	5M
1395/03/19	2,200	2,189	2,202	2,300	(0.17)	10	8K	18M
1395/03/18	2,200	2,200	2,397	2,304	0.0	2	1K	3M
1395/03/08	2,447	2,272	2,447	2,376	(0.04)	13	3K	8M
1395/03/05	2,448	2,271	2,448	2,377	0.17	4	13K	31M
1395/03/04	2,472	2,472	2,472	2,373	0.0	1	90	222K
1395/03/03	2,480	2,460	2,480	2,373	0.0	6	1K	3M
1395/03/01	2,399	2,279	2,399	2,373	(1.04)	6	46K	105M
1395/02/29	2,302	2,291	2,302	2,398	(0.42)	4	20K	45M
1395/02/27	2,298	2,298	2,300	2,408	(0.41)	7	18K	41M
1395/02/26	2,497	2,480	2,497	2,418	0.04	4	4K	10M
1395/02/25	2,418	2,298	2,418	2,417	(0.04)	2	1K	3M
1395/02/22	2,300	2,299	2,300	2,418	(0.08)	6	3K	7M
1395/02/21	2,302	2,302	2,302	2,420	(0.12)	5	6K	15M
1395/02/20	2,420	2,420	2,420	2,423	0.0	2	425	1M
1395/02/19	2,304	2,304	2,304	2,423	(0.08)	1	4K	9M
1395/02/18	2,312	2,312	2,312	2,425	0.0	1	721	2M
1395/02/15	2,356	2,321	2,356	2,425	(0.08)	2	4K	9M
1395/02/14	2,361	2,356	2,497	2,427	(2.14)	16	99K	234M
1395/02/13	2,493	2,382	2,493	2,480	(1.08)	7	48K	115M
1395/02/12	2,394	2,394	2,499	2,507	(0.52)	12	25K	60M
1395/02/11	2,467	2,467	2,467	2,520	0.0	1	5	12K
1395/02/08	2,406	2,406	2,410	2,520	(0.47)	12	21K	51M
1395/02/06	2,438	2,438	2,500	2,532	(1.33)	16	107K	267M
1395/02/04	2,450	2,441	2,450	2,566	(0.12)	3	6K	14M
1395/02/01	2,445	2,445	2,500	2,569	(0.16)	5	9K	22M
1395/01/31	2,445	2,445	2,445	2,573	0.0	1	500	1M
1395/01/30	2,470	2,470	2,471	2,573	(1.0)	14	45K	111M
1395/01/29	2,544	2,544	2,544	2,599	0.0	1	1K	3M
1395/01/25	2,481	2,475	2,481	2,599	(0.19)	6	10K	24M
1395/01/24	2,489	2,489	2,489	2,604	(0.57)	6	25K	61M
1395/01/23	2,502	2,502	2,598	2,619	(0.53)	8	25K	63M
1395/01/22	2,600	2,600	2,700	2,633	(0.23)	8	43K	113M
1395/01/21	2,640	2,520	2,640	2,639	(0.23)	5	20K	52M
1395/01/18	2,766	2,640	2,766	2,645	0.38	17	50K	134M
1395/01/17	2,688	2,688	2,688	2,635	2.93	26	129K	347M
1395/01/16	2,401	2,401	2,626	2,560	2.36	19	106K	278M
1395/01/15	2,620	2,372	2,620	2,501	0.20	41	118K	295M
1395/01/14	2,590	2,589	2,594	2,496	1.01	26	46K	119M
1395/01/11	2,583	2,560	2,583	2,471	0.45	18	22K	56M
1395/01/10	2,554	2,500	2,556	2,460	1.03	23	47K	121M
1395/01/09	2,549	2,540	2,549	2,435	0.08	7	4K	10M
1395/01/08	2,490	2,400	2,490	2,433	0.0	8	12K	29M
1395/01/07	2,400	2,400	2,400	2,433	0.0	1	1	2K
1394/12/26	2,480	2,320	2,480	2,433	(0.04)	5	4K	8M
1394/12/25	2,450	2,320	2,500	2,434	0.08	11	20K	49M
1394/12/24	2,313	2,313	2,450	2,432	(0.08)	11	17K	40M
1394/12/22	2,351	2,331	2,440	2,434	(0.77)	19	37K	88M
1394/12/19	2,572	2,572	2,572	2,453	0.08	1	3K	8M
1394/12/18	2,611	2,450	2,630	2,451	(2.16)	28	1M	3B
1394/12/17	2,566	2,566	2,566	2,505	2.50	25	110K	283M
1394/12/16	2,400	2,400	2,539	2,444	1.03	15	45K	115M
1394/12/15	2,300	2,300	2,525	2,419	0.58	14	27K	69M
1394/11/28	2,500	2,404	2,540	2,405	(4.94)	32	452K	1B
1394/11/27	2,420	2,420	2,540	2,530	(0.67)	5	29K	71M
1394/11/26	2,437	2,433	2,549	2,547	(0.55)	8	24K	59M
1394/11/24	2,436	2,436	2,437	2,561	(0.12)	4	4K	11M
1394/11/21	2,543	2,543	2,559	2,564	(0.08)	8	34K	87M
1394/11/20	2,625	2,446	2,625	2,566	(0.31)	7	16K	40M
1394/11/19	2,590	2,451	2,699	2,574	(0.23)	10	24K	61M
1394/11/18	2,600	2,507	2,680	2,580	(2.2)	16	103K	259M
1394/11/17	2,600	2,560	2,600	2,638	(0.08)	2	6K	15M
1394/11/14	2,517	2,517	2,592	2,640	(0.34)	20	18K	47M
1394/11/13	2,672	2,520	2,758	2,649	(0.08)	11	9K	24M
1394/11/12	2,530	2,530	2,672	2,651	(0.04)	4	5K	12M
1394/11/07	2,550	2,549	2,550	2,652	(0.6)	7	30K	76M
1394/10/30	2,675	2,675	2,675	2,668	0.0	1	6K	17M
1394/10/28	2,536	2,536	2,536	2,668	(0.04)	3	2K	6M
1394/10/27	2,720	2,539	2,720	2,669	0.0	3	8K	22M
1394/10/26	2,575	2,575	2,798	2,669	(1.51)	15	80K	208M
1394/10/20	2,576	2,576	2,576	2,710	0.0	1	100	258K
1394/10/19	2,576	2,576	2,576	2,710	(0.04)	1	1K	3M
1394/10/16	2,625	2,579	2,625	2,711	(0.07)	2	3K	9M
1394/10/15	2,598	2,598	2,598	2,713	(0.77)	9	34K	88M
1394/10/14	2,611	2,611	2,611	2,734	(0.51)	3	22K	58M
1394/10/13	2,613	2,613	2,613	2,748	(0.07)	2	3K	8M
1394/10/12	2,622	2,622	2,622	2,750	(0.36)	11	16K	42M
1394/10/09	2,622	2,622	2,622	2,760	0.0	1	100	262K
1394/10/07	2,623	2,623	2,623	2,760	(0.04)	1	1K	3M
1394/10/05	2,720	2,720	2,720	2,761	(3.56)	17	157K	427M
1394/10/02	2,729	2,729	2,729	2,863	(0.31)	6	14K	37M
1394/10/01	2,739	2,739	2,739	2,872	(0.38)	3	17K	47M
1394/09/29	2,749	2,749	2,749	2,883	(0.35)	5	15K	42M
1394/09/28	2,752	2,752	2,752	2,893	(0.1)	2	4K	11M
1394/09/25	2,756	2,756	2,756	2,896	(0.17)	2	8K	21M
1394/09/24	2,757	2,757	2,757	2,901	(0.03)	1	760	2M
1394/09/22	2,758	2,758	2,758	2,902	(0.03)	5	2K	6M
1394/09/17	2,764	2,764	2,764	2,903	(0.21)	2	10K	27M
1394/09/16	2,770	2,770	2,770	2,909	0.0	1	392	1M
1394/09/14	2,984	2,984	2,984	2,909	0.0	1	100	298K
1394/09/02	2,830	2,780	2,830	2,909	(0.38)	5	22K	61M
1394/09/01	2,845	2,845	2,845	2,920	(0.03)	2	3K	10M
1394/08/30	2,835	2,835	2,835	2,921	(0.03)	2	3K	8M
1394/08/27	2,919	2,845	2,919	2,922	(0.24)	5	18K	50M
1394/08/26	2,845	2,845	2,845	2,929	(0.07)	1	5K	14M
1394/08/25	2,860	2,850	2,860	2,931	(0.27)	4	21K	60M
1394/08/24	2,890	2,890	2,890	2,939	0.0	2	2K	6M
1394/08/23	2,969	2,900	2,970	2,939	0.03	13	41K	119M
1394/08/20	2,920	2,920	2,930	2,938	(0.03)	5	16K	46M
1394/08/19	2,880	2,880	2,880	2,939	(0.03)	1	3K	9M
1394/08/18	2,920	2,920	2,920	2,940	(0.03)	4	15K	44M
1394/08/17	2,812	2,812	3,090	2,941	(0.64)	8	76K	221M
1394/08/16	3,090	3,000	3,090	2,960	0.03	2	3K	10M
1394/08/13	3,100	2,980	3,100	2,959	0.0	2	3K	10M
1394/08/11	2,939	2,880	2,969	2,959	(0.07)	5	9K	26M
1394/08/10	2,939	2,939	2,939	2,961	(4.27)	13	189K	555M
1394/07/29	2,947	2,947	2,947	3,093	(0.1)	2	4K	12M
1394/07/28	2,950	2,947	2,950	3,096	(0.19)	5	9K	26M
1394/07/26	3,140	3,140	3,140	3,102	0.0	1	2K	6M
1394/07/25	3,239	3,048	3,239	3,102	0.26	14	17K	54M
1394/07/22	3,239	3,239	3,239	3,094	0.0	1	350	1M
1394/07/21	3,063	3,063	3,250	3,094	(4.03)	78	764K	2B
1394/06/23	3,064	3,064	3,064	3,224	(0.03)	2	1K	4M
1394/06/22	3,064	3,064	3,064	3,225	0.0	1	100	306K
1394/05/19	3,065	3,065	3,065	3,225	(0.03)	2	1K	3M
1394/05/17	3,067	3,066	3,067	3,226	(0.03)	2	2K	5M
1394/05/14	3,067	3,067	3,067	3,227	(0.03)	3	2K	5M
1394/05/13	3,158	3,158	3,158	3,228	(2.89)	16	127K	402M
1394/05/12	3,166	3,166	3,210	3,324	(0.24)	6	14K	45M
1394/05/10	3,170	3,170	3,300	3,332	(0.12)	7	7K	22M
1394/05/07	3,171	3,171	3,171	3,336	(0.03)	1	1K	3M
1394/05/06	3,191	3,191	3,191	3,337	(0.63)	8	27K	87M
1394/05/05	3,340	3,250	3,340	3,358	(0.03)	6	5K	17M
1394/05/04	3,197	3,197	3,250	3,359	(0.18)	2	8K	26M
1394/05/03	3,201	3,201	3,201	3,365	(0.12)	1	5K	16M
1394/04/30	3,251	3,251	3,251	3,369	(1.55)	10	68K	223M
1394/04/29	3,265	3,260	3,345	3,422	(0.23)	8	16K	52M
1394/04/24	3,480	3,284	3,480	3,430	(0.75)	17	45K	151M
1394/04/23	3,480	3,304	3,480	3,456	(0.03)	11	30K	103M
1394/04/22	3,400	3,360	3,561	3,457	1.92	23	104K	367M
1394/04/21	3,361	3,361	3,448	3,392	(4.1)	62	215K	727M
1394/04/20	3,403	3,402	3,403	3,537	(1.23)	13	54K	185M
1394/04/16	3,403	3,403	3,403	3,581	(0.03)	1	1K	3M
1394/04/14	3,448	3,448	3,448	3,582	(1.3)	9	57K	197M
1394/04/06	3,448	3,448	3,448	3,629	0.0	4	40	138K
1394/04/02	3,449	3,449	3,449	3,629	(0.03)	1	1K	3M
1394/04/01	3,453	3,453	3,453	3,630	(0.11)	1	5K	17M
1394/03/27	3,453	3,453	3,453	3,634	0.0	1	363	1M
1394/03/25	3,459	3,459	3,459	3,634	(0.19)	5	8K	27M
1394/03/24	3,466	3,466	3,466	3,641	(0.19)	9	9K	30M
1394/03/23	3,472	3,472	3,472	3,648	(0.16)	5	7K	26M
1394/03/19	3,473	3,473	3,473	3,654	(0.03)	2	2K	5M
1394/03/16	3,650	3,650	3,650	3,655	0.0	1	327	1M
1394/02/29	4,191	4,191	4,191	4,365	0.0	5	72	302K
1394/02/28	4,191	4,191	4,191	4,365	0.0	3	289	1M
1394/02/20	4,193	4,193	4,193	4,365	(0.05)	1	2K	9M
1394/02/02	4,200	4,200	4,200	4,367	(0.18)	4	10K	40M
1394/02/01	4,201	4,201	4,201	4,375	(0.02)	1	1K	4M
1394/01/29	4,254	4,254	4,400	4,376	(1.24)	29	78K	332M
1394/01/25	4,255	4,255	4,255	4,431	(0.02)	1	1K	4M
1394/01/19	4,256	4,256	4,256	4,432	(0.02)	2	1K	5M
1394/01/18	4,257	4,257	4,257	4,433	(0.02)	1	1K	4M
1394/01/17	4,482	4,480	4,530	4,434	0.09	8	13K	61M
1394/01/16	4,482	4,350	4,482	4,430	2.78	24	179K	800M
1394/01/15	4,093	4,093	4,433	4,310	1.10	108	568K	2B
1394/01/10	4,094	4,094	4,094	4,263	(0.02)	1	700	3M
1394/01/09	4,109	4,109	4,109	4,264	(0.37)	10	21K	85M
1394/01/08	4,110	4,110	4,110	4,280	(0.02)	2	1K	4M
1393/12/27	4,120	4,120	4,120	4,281	(0.23)	6	12K	51M
1393/12/26	4,123	4,123	4,123	4,291	(0.07)	1	4K	16M
1393/12/25	4,130	4,130	4,130	4,294	(0.19)	3	10K	41M
1393/12/23	4,131	4,131	4,131	4,302	(0.02)	2	1K	5M
1393/12/19	4,132	4,132	4,132	4,303	(0.02)	4	1K	5M
1393/11/27	4,133	4,133	4,133	4,304	(0.02)	1	1K	5M
1393/11/18	4,133	4,133	4,133	4,305	0.0	1	500	2M
1393/11/15	4,133	4,133	4,133	4,305	0.0	1	1K	4M
1393/11/12	4,138	4,138	4,138	4,305	(0.12)	5	12K	50M
1393/11/08	4,138	4,138	4,138	4,310	0.0	1	100	414K
1393/11/05	4,138	4,138	4,138	4,310	0.0	1	1K	5M
1393/11/04	4,138	4,138	4,138	4,310	0.0	2	834	3M
1393/10/20	4,142	4,142	4,142	4,310	(0.02)	1	3K	13M
1393/10/17	4,142	4,142	4,143	4,311	(0.02)	3	4K	15M
1393/10/16	4,142	4,142	4,142	4,312	(0.05)	5	6K	26M
1393/10/10	4,143	4,143	4,143	4,314	(0.02)	1	2K	7M
1393/10/01	4,249	4,249	4,250	4,315	0.0	2	2K	7M
1393/09/29	4,157	4,157	4,157	4,315	(0.35)	5	38K	156M
1393/09/26	4,399	4,399	4,399	4,330	0.0	1	10	44K
1393/09/23	4,166	4,166	4,166	4,330	(0.21)	15	24K	99M
1393/09/19	4,166	4,166	4,166	4,339	0.0	1	500	2M
1393/09/18	4,177	4,177	4,177	4,339	(0.28)	8	29K	122M
1393/09/17	4,181	4,181	4,181	4,351	(0.09)	3	10K	44M
1393/09/15	4,183	4,183	4,183	4,355	0.0	4	633	3M
1393/09/12	4,183	4,183	4,183	4,355	(0.05)	2	5K	20M
1393/09/11	4,400	4,250	4,400	4,357	0.0	3	2K	10M
1393/09/10	4,250	4,250	4,250	4,357	0.0	1	1K	4M
1393/09/09	4,184	4,184	4,184	4,357	(0.02)	2	2K	8M
1393/09/08	4,195	4,195	4,200	4,358	(0.07)	4	7K	30M
1393/09/05	4,195	4,195	4,195	4,361	(0.09)	2	10K	42M
1393/09/04	4,290	4,290	4,290	4,365	0.0	2	230	987K
1393/09/03	4,195	4,195	4,210	4,365	(0.09)	8	10K	44M
1393/09/02	4,201	4,201	4,201	4,369	(0.14)	3	15K	63M
1393/09/01	4,201	4,201	4,210	4,375	(0.02)	3	2K	7M
1393/08/28	4,350	4,206	4,350	4,376	(0.09)	8	47K	202M
1393/08/27	4,300	4,300	4,300	4,380	0.0	1	300	1M
1393/08/26	4,444	4,443	4,444	4,380	0.0	2	983	4M
1393/08/25	4,210	4,210	4,480	4,380	0.02	6	5K	24M
1393/08/24	4,310	4,310	4,310	4,379	0.0	1	2K	9M
1393/08/21	4,240	4,240	4,566	4,379	(0.27)	24	59K	256M
1393/08/20	4,258	4,236	4,280	4,391	(0.39)	8	50K	211M
1393/08/19	4,256	4,256	4,281	4,408	(0.56)	12	62K	263M
1393/08/18	4,256	4,256	4,256	4,433	0.0	1	223	949K
1393/08/17	4,570	4,499	4,570	4,433	0.09	11	14K	65M
1393/08/14	4,440	4,350	4,570	4,429	0.05	24	23K	102M
1393/08/10	4,250	4,250	4,252	4,427	0.0	3	651	3M
1393/08/06	4,250	4,250	4,250	4,427	0.0	1	1K	4M
1393/08/05	4,250	4,250	4,250	4,427	0.0	1	1K	4M
1393/08/03	4,256	4,256	4,256	4,427	(0.14)	8	14K	59M
1393/07/29	4,262	4,262	4,439	4,433	(0.14)	11	15K	63M
1393/07/28	4,400	4,400	4,440	4,439	3.96	39	550K	2B
1393/07/27	4,210	4,210	4,379	4,270	1.40	34	188K	817M
1393/07/26	4,046	4,046	4,046	4,211	(0.02)	1	4K	15M
1393/07/23	4,062	4,045	4,062	4,212	(0.02)	2	2K	8M
1393/07/22	4,062	4,062	4,062	4,213	0.0	1	180	731K
1393/07/20	4,061	4,061	4,100	4,213	(0.09)	11	13K	53M
1393/07/19	4,073	4,073	4,100	4,217	(0.5)	19	61K	248M
1393/07/16	4,080	4,073	4,200	4,238	(0.05)	5	5K	18M
1393/07/15	4,083	4,083	4,083	4,240	0.0	1	644	3M
1393/07/14	4,100	4,083	4,100	4,240	(0.07)	6	8K	33M
1393/07/12	4,230	4,100	4,230	4,243	(0.05)	8	18K	74M
1393/07/09	4,081	4,081	4,081	4,245	(0.14)	8	16K	65M
1393/07/08	4,090	4,090	4,090	4,251	(0.02)	3	2K	10M
1393/07/06	4,101	4,101	4,101	4,252	(0.44)	9	50K	205M
1393/07/05	4,170	4,103	4,170	4,271	(0.02)	2	2K	8M
1393/07/02	4,147	4,147	4,280	4,272	(1.09)	28	136K	569M
1393/07/01	4,147	4,147	4,147	4,319	0.0	1	100	415K
1393/06/31	4,150	4,150	4,150	4,319	(0.07)	6	9K	37M
1393/06/26	4,151	4,151	4,151	4,322	(0.02)	2	3K	13M
1393/06/25	4,151	4,151	4,151	4,323	0.0	1	410	2M
1393/06/12	4,156	4,156	4,156	4,323	(0.14)	3	16K	69M
1393/06/11	4,164	4,164	4,164	4,329	(0.18)	13	20K	82M
1393/05/26	4,166	4,166	4,169	4,337	(0.05)	9	5K	22M
1393/05/25	4,169	4,169	4,172	4,339	(0.07)	7	9K	37M
1393/05/22	4,174	4,172	4,174	4,342	(0.07)	6	7K	31M
1393/05/21	4,176	4,176	4,176	4,345	(0.09)	5	10K	42M
1393/05/20	4,150	4,100	4,350	4,349	2.16	69	3M	13B
1393/05/19	4,094	4,094	4,150	4,257	(0.16)	11	19K	77M
1393/05/15	4,097	4,097	4,267	4,264	(0.07)	36	1M	4B
1393/05/14	4,107	4,107	4,108	4,267	(0.26)	7	29K	118M
1393/05/13	4,107	4,107	4,107	4,278	0.0	1	250	1M
1393/05/12	4,107	4,107	4,278	4,278	0.0	461	11M	49B
1393/05/11	4,115	4,115	4,120	4,278	(0.16)	4	18K	75M
1393/05/06	4,250	4,116	4,250	4,285	(0.05)	5	5K	20M
1393/05/01	4,287	4,287	4,287	4,287	3.98	28	441K	2B
1393/04/31	4,233	4,233	4,233	4,123	1.28	17	141K	596M
1393/04/30	4,094	4,094	4,210	4,071	0.54	15	84K	349M
1393/04/29	4,124	3,907	4,124	4,049	(0.02)	3	3K	11M
1393/04/25	3,904	3,904	4,000	4,050	(0.22)	8	28K	111M
1393/04/24	3,931	3,931	3,943	4,059	(0.15)	4	20K	80M
1393/04/22	3,910	3,910	3,913	4,065	(0.02)	7	2K	8M
1393/04/21	3,908	3,908	4,180	4,066	0.0	3	1K	4M
1393/04/18	3,920	3,920	4,016	4,066	(0.05)	9	18K	73M
1393/04/17	4,085	4,014	4,173	4,068	1.37	34	195K	808M
1393/04/16	3,854	3,854	4,070	4,013	0.0	2	3K	12M
1393/04/15	3,870	3,870	3,900	4,013	(0.2)	8	24K	94M
1393/04/14	3,911	3,911	3,911	4,021	(0.05)	2	9K	37M
1393/04/11	3,990	3,887	4,000	4,023	(0.1)	6	50K	200M
1393/04/10	4,090	4,020	4,090	4,027	0.02	2	6K	23M
1393/04/08	3,874	3,874	3,874	4,026	(0.22)	9	23K	90M
1393/04/07	4,060	3,896	4,060	4,035	(0.57)	10	237K	950M
1393/04/04	3,906	3,905	3,906	4,058	(0.22)	5	25K	98M
1393/04/03	3,946	3,945	4,096	4,067	(1.02)	19	112K	442M
1393/04/02	3,980	3,974	4,130	4,109	(0.72)	24	351K	1B
1393/04/01	4,050	4,050	4,100	4,139	(0.05)	4	14K	57M
1393/03/31	4,245	4,155	4,273	4,141	0.78	49	98K	415M
1393/03/28	4,100	4,100	4,219	4,109	1.28	33	161K	675M
1393/03/27	3,906	3,906	3,906	4,057	(0.27)	4	30K	117M
1393/03/25	3,906	3,906	3,906	4,068	0.0	3	355	1M
1393/03/24	3,921	3,917	3,921	4,068	(0.29)	11	32K	127M
1393/03/21	3,921	3,921	3,921	4,080	0.0	1	400	2M
1393/03/20	3,920	3,920	3,920	4,080	0.0	1	1K	4M
1393/03/19	3,932	3,932	4,140	4,080	(0.05)	9	5K	21M
1393/03/18	3,923	3,923	3,923	4,082	0.0	1	286	1M
1393/03/17	4,050	3,936	4,050	4,082	(0.44)	21	55K	217M
1393/03/13	4,010	4,008	4,010	4,100	(1.8)	144	199K	796M
1393/03/12	4,009	4,009	4,009	4,175	(0.02)	3	2K	7M
1393/03/11	4,020	4,020	4,020	4,176	(0.26)	3	29K	117M
1393/03/10	4,069	4,067	4,069	4,187	(1.16)	19	129K	523M
1393/03/07	4,076	4,075	4,076	4,236	(0.19)	3	21K	85M
1393/03/05	4,237	4,081	4,237	4,244	(0.16)	7	53K	224M
1393/03/04	4,110	4,104	4,260	4,251	(0.56)	12	65K	266M
1393/03/03	4,211	4,151	4,283	4,275	(0.19)	8	51K	215M
1393/02/31	4,367	4,364	4,378	4,283	1.73	34	195K	853M
1393/02/30	4,150	4,101	4,360	4,210	(0.05)	12	17K	69M
1393/02/29	4,300	4,140	4,300	4,212	(0.05)	12	13K	56M
1393/02/28	4,368	4,100	4,382	4,214	0.0	5	3K	12M
1393/02/27	4,200	4,150	4,270	4,214	0.41	11	17K	71M
1393/02/17	4,800	4,690	4,800	4,757	(1.98)	105	292K	1B
1393/02/16	4,695	4,695	4,993	4,853	(0.76)	29	83K	390M
1393/02/15	4,733	4,733	4,750	4,890	(0.81)	20	90K	428M
1393/02/14	4,745	4,739	4,745	4,930	(0.12)	11	14K	65M
1393/02/13	5,119	4,998	5,119	4,936	0.04	7	8K	42M
1393/02/10	4,744	4,744	4,744	4,934	(0.14)	19	16K	78M
1393/02/09	4,750	4,750	4,750	4,941	(0.02)	2	2K	10M
1393/02/08	4,743	4,743	5,098	4,942	0.06	6	12K	59M
1393/02/07	4,800	4,750	5,100	4,939	(0.16)	23	22K	105M
1393/02/06	4,776	4,776	5,173	4,947	(0.56)	28	79K	381M
1393/02/03	4,790	4,790	4,790	4,975	(0.28)	15	31K	147M
1393/02/02	4,791	4,791	4,791	4,989	(0.02)	3	2K	10M
1393/02/01	4,800	4,800	4,800	4,990	(0.18)	1	21K	101M
1393/01/30	4,800	4,800	4,800	4,999	0.0	1	649	3M
1393/01/27	4,800	4,800	4,800	4,999	(0.02)	2	1K	6M
1393/01/26	4,800	4,800	4,800	5,000	0.0	4	444	2M
1393/01/25	4,801	4,801	4,801	5,000	(0.02)	4	2K	10M
1393/01/24	4,801	4,801	4,801	5,001	0.0	2	1K	5M
1393/01/23	4,801	4,801	4,801	5,001	0.0	1	502	2M
1393/01/19	5,050	4,851	5,050	5,001	(0.08)	11	14K	67M
1393/01/16	4,820	4,808	4,850	5,005	(0.06)	13	8K	37M
1393/01/11	4,950	4,840	4,950	5,008	(0.12)	14	23K	112M
1393/01/10	4,820	4,820	5,000	5,014	0.0	4	1K	5M
1393/01/09	4,850	4,850	4,855	5,014	(0.16)	11	21K	100M
1393/01/06	5,185	4,980	5,185	5,022	0.0	6	15K	76M
1393/01/05	5,100	5,100	5,185	5,022	0.72	28	85K	442M
1392/12/28	5,143	5,135	5,143	4,986	0.81	49	90K	462M
1392/12/27	5,145	4,763	5,145	4,946	(0.3)	13	37K	178M
1392/12/26	5,166	4,772	5,166	4,961	(0.18)	21	76K	374M
1392/12/25	4,783	4,783	4,795	4,970	(0.24)	8	26K	125M
1392/12/24	5,160	4,800	5,160	4,982	(0.34)	29	75K	370M
1392/12/21	4,802	4,802	4,802	4,999	(0.06)	4	6K	27M
1392/12/20	4,802	4,802	4,802	5,002	0.0	1	400	2M
1392/12/19	4,817	4,817	4,817	5,002	(0.3)	16	32K	155M
1392/12/18	4,821	4,821	4,821	5,017	(0.08)	5	10K	47M
1392/12/17	4,867	4,867	4,870	5,021	(0.69)	8	82K	397M
1392/12/14	4,867	4,867	4,868	5,056	(0.26)	13	27K	133M
1392/12/13	4,868	4,868	4,868	5,069	(0.02)	2	2K	11M
1392/12/11	4,872	4,872	4,873	5,070	(0.08)	4	8K	40M
1392/12/10	4,875	4,875	4,998	5,074	(0.08)	13	11K	52M
1392/12/07	4,990	4,881	5,000	5,078	(0.12)	20	19K	95M
1392/12/06	5,000	4,888	5,000	5,084	(0.14)	20	27K	136M
1392/12/05	5,102	5,041	5,102	5,091	6.60	26	51K	258M
1392/11/30	4,601	4,601	4,964	4,776	0.04	15	24K	116M
1392/11/29	4,591	4,591	4,623	4,774	(0.13)	6	15K	70M
1392/11/28	4,798	4,700	4,798	4,780	(0.17)	15	45K	214M
1392/11/27	4,601	4,601	4,798	4,788	(0.08)	12	10K	48M
1392/11/26	4,609	4,609	4,610	4,792	(0.19)	6	20K	94M
1392/11/23	4,673	4,673	4,673	4,801	(1.36)	6	150K	701M
1392/11/21	4,681	4,681	4,681	4,867	(0.18)	3	20K	95M
1392/11/19	4,693	4,693	4,999	4,876	(0.25)	17	43K	205M
1392/11/16	4,707	4,705	4,707	4,888	(0.27)	9	30K	141M
1392/11/15	4,739	4,739	4,739	4,901	(0.71)	25	79K	372M
1392/11/14	4,755	4,754	4,755	4,936	(0.32)	4	36K	170M
1392/11/13	5,135	4,780	5,135	4,952	(0.06)	11	15K	71M
1392/11/12	4,950	4,902	5,000	4,955	(0.04)	13	73K	361M
1392/11/09	4,778	4,778	5,000	4,957	(0.4)	25	64K	308M
1392/11/08	4,820	4,788	4,820	4,977	(0.2)	15	23K	112M
1392/11/07	4,823	4,823	4,823	4,987	(0.72)	30	78K	378M
1392/11/06	4,846	4,846	4,846	5,023	(0.48)	6	52K	254M
1392/11/05	4,858	4,858	5,000	5,047	(0.26)	16	29K	139M
1392/11/02	4,864	4,864	5,000	5,060	(0.1)	9	13K	61M
1392/11/01	5,278	4,881	5,278	5,065	(0.37)	21	84K	420M
1392/10/30	4,894	4,894	4,894	5,084	(0.26)	18	29K	140M
1392/10/28	4,944	4,916	4,944	5,097	(0.45)	5	56K	277M
1392/10/25	4,956	4,944	4,956	5,120	(0.56)	28	64K	315M
1392/10/24	4,960	4,956	4,960	5,149	(0.14)	10	16K	79M
1392/10/23	5,340	4,956	5,340	5,156	(0.08)	7	13K	64M
1392/10/22	5,090	5,003	5,090	5,160	(0.98)	15	109K	544M
1392/10/21	5,125	5,100	5,150	5,211	(1.9)	52	218K	1B
1392/10/18	5,180	5,110	5,200	5,312	(0.09)	9	15K	77M
1392/10/17	5,200	5,117	5,200	5,317	(0.24)	30	30K	156M
1392/10/16	5,399	5,135	5,399	5,330	(0.02)	19	28K	151M
1392/10/15	5,214	5,141	5,250	5,331	(0.15)	20	24K	125M
1392/10/14	5,340	5,330	5,340	5,339	0.0	10	53K	283M
1392/10/11	5,297	5,297	5,500	5,339	0.79	39	118K	642M
1392/10/09	5,119	5,118	5,181	5,297	(0.56)	16	69K	355M
1392/10/08	5,135	5,135	5,280	5,327	(0.3)	15	45K	236M
1392/10/07	5,335	5,200	5,336	5,343	(1.35)	56	155K	809M
1392/10/04	5,533	5,335	5,533	5,416	1.79	59	227K	1B
1392/10/03	5,207	5,110	5,457	5,321	1.39	105	470K	2B
1392/10/01	5,091	5,024	5,400	5,248	0.29	31	125K	663M
1392/09/30	5,540	5,116	5,540	5,233	(1.78)	42	224K	1B
1392/09/27	5,400	5,041	5,452	5,328	1.62	66	282K	2B
1392/09/26	5,488	5,067	5,488	5,243	(0.66)	58	96K	491M
1392/09/25	5,385	5,300	5,385	5,278	1.93	67	214K	1B
1392/09/24	5,377	5,377	5,377	5,178	0.14	9	14K	77M
1392/09/23	5,130	4,903	5,305	5,171	1.37	96	320K	2B
1392/09/20	5,113	4,900	5,113	5,101	3.74	267	874K	4B
1392/09/19	4,949	4,750	5,080	4,917	(0.34)	75	238K	1B
1392/09/18	5,128	4,755	5,128	4,934	0.06	45	56K	276M
1392/09/17	4,956	4,930	4,956	4,931	3.46	74	382K	2B
1392/09/16	4,840	4,600	4,889	4,766	0.38	34	93K	447M
1392/09/13	4,432	4,432	4,800	4,748	2.86	72	324K	2B
1392/09/12	4,458	4,454	4,599	4,616	(0.5)	38	60K	270M
1392/09/11	4,500	4,441	4,685	4,639	0.28	154	654K	3B
1392/09/10	4,764	4,401	4,764	4,626	0.98	69	180K	842M
1392/09/09	4,667	4,667	4,667	4,581	2.07	79	228K	1B
1392/09/06	4,504	4,430	4,504	4,488	3.63	281	896K	4B
1392/09/05	4,430	4,430	4,430	4,331	1.67	24	184K	815M
1392/09/04	4,376	4,376	4,377	4,260	1.21	53	135K	590M
1392/09/03	4,260	4,201	4,301	4,209	1.76	42	199K	854M
1392/09/02	4,111	4,110	4,389	4,136	(3.39)	107	470K	2B
1392/08/29	4,201	4,141	4,279	4,281	(0.09)	18	15K	64M
1392/08/28	4,160	4,160	4,300	4,285	(0.12)	13	37K	158M
1392/08/27	4,330	4,123	4,330	4,290	(0.09)	14	15K	62M
1392/08/26	4,331	4,331	4,331	4,294	3.10	89	341K	1B
1392/08/25	4,150	4,150	4,274	4,165	1.34	35	171K	727M
1392/08/21	4,000	4,000	4,148	4,110	(0.05)	17	57K	233M
1392/08/20	4,030	4,026	4,050	4,112	(1.93)	55	215K	867M
1392/08/19	4,380	4,082	4,380	4,193	(1.39)	69	183K	752M
1392/08/18	4,300	4,101	4,300	4,252	(0.3)	23	41K	168M
1392/08/15	4,400	4,115	4,444	4,265	(0.23)	25	56K	235M
1392/08/14	4,136	4,133	4,400	4,275	(0.7)	32	150K	632M
1392/08/13	4,157	4,157	4,158	4,305	(0.58)	29	64K	267M
1392/08/11	4,175	4,175	4,311	4,330	(0.41)	11	47K	196M
1392/08/08	4,209	4,209	4,311	4,348	(0.82)	42	95K	402M
1392/08/07	4,275	4,275	4,275	4,384	(1.55)	19	172K	734M
1392/08/06	4,276	4,276	4,276	4,453	(0.02)	4	3K	12M
1392/08/05	4,277	4,277	4,277	4,454	(0.02)	3	1K	6M
1392/08/04	4,337	4,311	4,487	4,455	(0.78)	38	140K	612M
1392/08/01	4,520	4,343	4,523	4,490	(0.73)	42	127K	560M
1392/07/30	4,356	4,355	4,356	4,523	(0.29)	10	32K	140M
1392/07/29	4,378	4,378	4,378	4,536	(0.53)	20	59K	258M
1392/07/28	4,417	4,382	4,417	4,560	(0.09)	13	9K	41M
1392/07/27	4,417	4,417	4,639	4,564	0.04	33	112K	511M
1392/07/23	4,400	4,400	4,590	4,562	(0.07)	13	17K	76M
1392/07/22	4,550	4,400	4,649	4,565	(0.09)	23	44K	201M
1392/07/21	4,600	4,502	4,700	4,569	0.13	31	81K	374M
1392/07/20	4,590	4,454	4,590	4,563	(0.09)	21	34K	156M
1392/07/17	4,500	4,453	4,588	4,567	(1.06)	43	156K	699M
1392/07/16	4,442	4,442	4,623	4,616	(0.22)	16	37K	167M
1392/07/15	4,480	4,475	4,570	4,626	(0.75)	47	86K	388M
1392/07/14	4,780	4,482	4,780	4,661	(0.15)	13	36K	167M
1392/07/13	4,778	4,778	4,785	4,668	1.46	55	160K	767M
1392/07/10	4,390	4,390	4,749	4,601	0.63	65	196K	909M
1392/07/09	4,439	4,439	4,440	4,572	(1.1)	24	121K	539M
1392/07/08	4,451	4,451	4,451	4,623	(0.28)	16	31K	139M
1392/07/07	4,810	4,500	4,810	4,636	(1.09)	37	148K	672M
1392/07/06	4,800	4,650	4,840	4,687	0.17	30	44K	210M
1392/07/03	4,760	4,760	4,766	4,679	2.09	73	235K	1B
1392/07/02	4,599	4,599	4,716	4,583	1.06	79	150K	700M
1392/07/01	4,438	4,438	4,599	4,535	(1.88)	65	233K	1B
1392/06/31	4,445	4,445	4,445	4,622	(0.17)	2	20K	89M
1392/06/30	4,445	4,445	4,445	4,630	0.0	2	730	3M
1392/06/27	4,446	4,446	4,446	4,630	(0.02)	3	2K	11M
1392/06/26	4,455	4,455	4,455	4,631	(0.19)	9	20K	91M
1392/06/25	4,456	4,456	4,456	4,640	(0.02)	3	3K	13M
1392/06/24	4,457	4,457	4,457	4,641	(0.02)	2	3K	13M
1392/06/23	4,464	4,464	4,464	4,642	(0.15)	7	16K	73M
1392/06/20	4,487	4,487	4,503	4,649	(0.51)	27	56K	252M
1392/06/19	4,563	4,563	4,700	4,673	(1.68)	64	208K	955M
1392/06/17	4,563	4,563	4,563	4,753	0.0	1	10	46K
1392/06/10	4,609	4,609	4,609	4,753	(1.0)	15	110K	509M
1392/06/05	4,621	4,621	4,666	4,801	(0.25)	14	32K	148M
1392/06/04	4,625	4,625	4,625	4,813	(0.08)	5	9K	42M
1392/06/03	4,642	4,632	4,650	4,817	(0.15)	7	18K	81M
1392/06/02	4,890	4,659	4,890	4,824	(0.6)	19	69K	324M
1392/05/30	4,660	4,660	4,660	4,853	0.0	1	700	3M
1392/05/28	4,750	4,668	5,000	4,853	(0.19)	23	93K	450M
1392/05/27	4,717	4,717	4,799	4,862	(1.04)	31	117K	551M
1392/05/26	5,117	4,735	5,117	4,913	(0.39)	17	49K	235M
1392/05/23	5,121	4,834	5,121	4,932	0.14	13	27K	136M
1392/05/22	5,058	4,940	5,058	4,925	1.25	39	139K	705M
1392/05/21	5,050	5,050	5,050	4,864	0.16	11	18K	92M
1392/05/20	4,986	4,986	4,986	4,856	1.27	28	141K	703M
1392/05/16	4,650	4,620	4,820	4,795	(0.35)	24	67K	316M
1392/05/15	4,642	4,642	4,700	4,812	(0.48)	18	52K	243M
1392/05/14	4,660	4,647	4,696	4,835	(0.1)	9	12K	57M
1392/05/13	4,925	4,669	4,950	4,840	(0.47)	25	60K	280M
1392/05/12	4,950	4,666	5,000	4,863	0.08	11	23K	115M
1392/05/09	4,800	4,785	4,900	4,859	(2.51)	51	305K	1B
1392/05/07	4,855	4,855	5,000	4,984	(1.44)	29	169K	825M
1392/05/06	4,888	4,888	4,888	5,057	(0.67)	16	73K	358M
1392/05/05	5,000	4,896	5,000	5,091	(0.18)	19	25K	121M
1392/05/02	5,304	5,100	5,304	5,100	0.0	11	7K	34M
1392/05/01	5,143	5,143	5,246	5,100	1.09	45	129K	674M
1392/04/31	5,045	5,045	5,045	5,045	(4.0)	63	490K	2B
1392/04/30	5,045	5,045	5,045	5,255	0.0	1	453	2M
1392/04/29	5,400	5,093	5,478	5,255	(0.94)	25	132K	677M
1392/04/26	5,144	5,144	5,550	5,305	(0.99)	99	597K	3B
1392/04/25	5,291	5,211	5,291	5,358	(1.29)	25	159K	834M
1392/04/24	5,291	5,291	5,650	5,428	(1.51)	66	273K	1B
1392/04/23	5,500	5,380	5,500	5,511	(1.66)	52	191K	1B
1392/04/22	5,611	5,421	5,611	5,604	3.85	89	1M	6B
1392/04/19	5,397	5,390	5,397	5,396	3.97	43	444K	2B
1392/04/18	5,215	5,083	5,215	5,190	46.07	25	205K	1B
1392/04/10	3,763	3,763	3,763	3,763	3.98	31	495K	2B
1392/04/09	3,763	3,763	3,763	3,619	0.0	1	10	38K
1392/04/08	3,762	3,762	3,762	3,619	0.03	1	4K	14M
1392/04/05	3,758	3,758	3,758	3,618	0.11	1	12K	46M
1392/04/04	3,758	3,758	3,758	3,614	0.0	2	1K	5M
1392/04/02	3,501	3,501	3,641	3,614	60.69	19	261K	943M
1392/03/21	2,338	2,338	2,338	2,249	0.0	1	500	1M
1392/03/19	2,314	2,314	2,314	2,249	1.08	9	120K	279M
1392/03/18	2,312	2,312	2,312	2,225	0.04	2	5K	11M
1392/03/12	2,312	2,312	2,312	2,224	0.0	1	288	666K
1392/03/05	2,312	2,312	2,312	2,224	0.0	1	2K	3M
1392/03/04	2,310	2,310	2,310	2,224	0.09	1	8K	18M
1392/03/01	2,308	2,308	2,308	2,222	0.09	1	10K	23M
1392/02/31	2,308	2,308	2,308	2,220	0.0	1	1	2K
1392/02/30	2,298	2,298	2,298	2,220	0.45	1	50K	115M
1392/02/29	2,127	2,127	2,212	2,210	12.18	10	35	77K
1392/02/28	2,047	2,047	2,047	1,970	0.05	2	4K	9M
1392/02/25	2,044	2,044	2,044	1,969	0.15	4	18K	37M
1392/02/24	2,044	2,044	2,044	1,966	0.0	1	2K	4M
1392/02/23	2,040	2,040	2,040	1,966	0.20	5	21K	42M
1392/02/22	2,039	2,039	2,039	1,962	0.05	3	4K	9M
1392/02/21	2,037	2,037	2,037	1,961	0.10	1	10K	20M
1392/02/18	2,034	2,034	2,034	1,959	0.15	5	16K	33M
1392/02/17	2,031	2,031	2,031	1,956	0.15	6	14K	29M
1392/02/16	1,878	1,878	1,953	1,953	12.31	18	213K	415M
1392/02/15	1,803	1,803	1,803	1,739	0.29	8	33K	60M
1392/02/14	1,799	1,799	1,799	1,734	0.23	1	25K	45M
1392/02/11	1,794	1,794	1,794	1,730	0.29	1	30K	54M
1392/02/10	1,791	1,791	1,791	1,725	0.12	2	13K	23M
1392/02/09	1,771	1,771	1,771	1,723	1.17	4	126K	223M
1392/02/08	1,769	1,769	1,769	1,703	0.12	3	11K	20M
1392/02/07	1,754	1,754	1,754	1,701	0.83	11	90K	158M
1392/02/04	1,754	1,754	1,754	1,687	0.0	1	1	2K
1392/02/03	1,623	1,623	1,687	1,687	12.24	8	8K	13M
1392/02/02	1,563	1,563	1,563	1,503	0.0	3	501	783K
1392/02/01	1,563	1,563	1,563	1,503	0.0	2	100	156K
1392/01/31	1,563	1,563	1,563	1,503	0.0	1	700	1M
1392/01/28	1,553	1,553	1,553	1,503	0.60	6	64K	100M
1392/01/27	1,553	1,553	1,553	1,494	0.0	1	1	2K
1392/01/26	1,519	1,519	1,545	1,494	0.54	19	82K	126M
1392/01/24	1,426	1,421	1,530	1,486	0.95	33	137K	208M
1392/01/21	1,498	1,418	1,498	1,472	(0.34)	9	103K	151M
1392/01/20	1,519	1,420	1,519	1,477	0.48	21	74K	112M
1392/01/19	1,470	1,450	1,470	1,470	3.96	86	1M	2B
1392/01/18	1,370	1,370	1,452	1,414	1.22	25	147K	213M
1392/01/11	1,377	1,377	1,449	1,397	0.22	14	91K	128M
1392/01/10	1,371	1,371	1,383	1,394	0.0	2	980	1M
1392/01/07	1,420	1,400	1,420	1,394	0.0	5	32K	45M
1392/01/06	1,400	1,400	1,400	1,394	0.07	10	61K	85M
1392/01/05	1,400	1,400	1,400	1,393	1.16	41	310K	435M
1391/12/28	1,340	1,338	1,397	1,377	0.07	6	61K	85M
1391/12/27	1,350	1,350	1,399	1,376	0.0	2	11K	15M
1391/12/26	1,422	1,418	1,422	1,376	0.07	5	8K	11M
1391/12/23	1,400	1,350	1,400	1,375	(0.07)	11	48K	66M
1391/12/22	1,332	1,332	1,375	1,376	(0.36)	9	54K	72M
1391/12/21	1,333	1,333	1,350	1,381	(0.5)	15	74K	100M
1391/12/20	1,358	1,357	1,398	1,388	(1.77)	19	201K	273M
1391/12/19	1,400	1,367	1,400	1,413	(0.7)	22	83K	113M
1391/12/16	1,450	1,400	1,450	1,423	(4.05)	13	46K	65M
1391/11/29	1,424	1,424	1,424	1,483	0.0	2	300	427K
1391/11/28	1,430	1,426	1,430	1,483	(0.13)	8	18K	26M
1391/11/25	1,440	1,440	1,461	1,485	(0.34)	20	50K	73M
1391/11/24	1,441	1,440	1,445	1,490	(0.67)	15	74K	106M
1391/11/23	1,449	1,449	1,449	1,500	(0.6)	30	67K	98M
1391/11/21	1,452	1,452	1,452	1,509	(0.2)	10	25K	36M
1391/11/18	1,452	1,452	1,452	1,512	0.0	3	3K	5M
1391/11/17	1,453	1,453	1,453	1,512	(0.07)	3	6K	8M
1391/11/15	1,465	1,459	1,465	1,513	(0.39)	7	47K	69M
1391/11/14	1,465	1,465	1,465	1,519	(0.46)	9	50K	73M
1391/11/11	1,467	1,467	1,467	1,526	(0.13)	8	18K	26M
1391/11/09	1,472	1,469	1,472	1,528	(0.13)	6	12K	18M
1391/11/08	1,472	1,472	1,472	1,530	(0.2)	13	22K	32M
1391/11/07	1,473	1,473	1,473	1,533	(0.07)	6	4K	6M
1391/11/04	1,540	1,480	1,540	1,534	(0.2)	19	89K	136M
1391/11/03	1,570	1,450	1,570	1,537	1.79	40	331K	512M
1391/11/02	1,510	1,500	1,510	1,510	3.99	57	753K	1B
1391/11/01	1,500	1,500	1,500	1,452	0.62	6	66K	100M
1391/10/30	1,488	1,488	1,488	1,443	0.84	7	90K	134M
1391/10/27	1,468	1,468	1,468	1,431	1.35	17	152K	223M
1391/10/26	1,338	1,338	1,448	1,412	1.36	28	292K	415M
1391/10/25	1,409	1,338	1,409	1,393	0.0	3	2K	3M
1391/10/24	1,345	1,339	1,345	1,393	(0.07)	9	12K	16M
1391/10/20	1,345	1,344	1,346	1,394	(0.21)	7	28K	37M
1391/10/19	1,348	1,348	1,361	1,397	(0.14)	8	18K	24M
1391/10/18	1,423	1,420	1,425	1,399	2.04	27	230K	328M
1391/10/17	1,414	1,398	1,414	1,371	0.81	29	91K	129M
1391/10/13	1,302	1,302	1,406	1,360	0.59	43	107K	147M
1391/10/12	1,306	1,305	1,306	1,352	(0.52)	7	58K	76M
1391/10/11	1,320	1,309	1,340	1,359	(0.29)	10	40K	53M
1391/10/10	1,325	1,311	1,325	1,363	(0.15)	4	19K	24M
1391/10/09	1,324	1,324	1,350	1,365	(0.15)	13	24K	32M
1391/10/06	1,389	1,389	1,389	1,367	0.0	2	300	417K
1391/10/05	1,400	1,350	1,400	1,367	0.0	3	13K	18M
1391/10/04	1,350	1,323	1,421	1,367	(0.29)	11	74K	99M
1391/10/03	1,350	1,350	1,380	1,371	0.0	11	26K	35M
1391/10/02	1,321	1,321	1,321	1,371	(0.29)	11	30K	39M
1391/09/29	1,330	1,325	1,330	1,375	(0.07)	3	7K	9M
1391/09/27	1,333	1,325	1,333	1,376	(0.29)	4	38K	51M
1391/09/26	1,335	1,332	1,335	1,380	(0.14)	5	15K	20M
1391/09/25	1,377	1,332	1,377	1,382	(0.07)	3	9K	12M
1391/09/22	1,332	1,332	1,339	1,383	(0.29)	9	35K	47M
1391/09/19	1,339	1,339	1,339	1,387	(0.5)	7	58K	78M
1391/09/18	1,395	1,343	1,395	1,394	(0.29)	11	40K	54M
1391/09/15	1,359	1,350	1,375	1,398	(0.57)	10	78K	106M
1391/09/14	1,370	1,359	1,400	1,406	(0.21)	9	35K	47M
1391/09/13	1,399	1,399	1,399	1,409	0.0	4	9K	13M
1391/09/12	1,355	1,355	1,355	1,409	(0.14)	10	15K	20M
1391/09/11	1,360	1,359	1,360	1,411	(0.28)	9	30K	41M
1391/09/08	1,370	1,370	1,371	1,415	(0.84)	15	95K	130M
1391/09/07	1,376	1,376	1,379	1,427	(0.42)	7	49K	68M
1391/09/06	1,377	1,377	1,379	1,433	(0.07)	7	12K	16M
1391/09/01	1,380	1,380	1,390	1,434	(0.07)	9	7K	10M
1391/08/30	1,389	1,389	1,420	1,435	(0.76)	13	126K	178M
1391/08/29	1,459	1,392	1,459	1,446	(0.28)	6	34K	48M
1391/08/28	1,457	1,393	1,457	1,450	(0.07)	5	4K	6M
1391/08/24	1,397	1,397	1,397	1,451	(0.21)	3	26K	36M
1391/08/23	1,408	1,408	1,408	1,454	(0.82)	12	93K	131M
1391/08/22	1,409	1,409	1,409	1,466	(0.07)	1	10K	14M
1391/08/21	1,410	1,410	1,410	1,467	(0.07)	4	10K	14M
1391/08/17	1,410	1,410	1,410	1,468	0.0	1	3K	4M
1391/08/16	1,418	1,418	1,524	1,468	(0.61)	12	69K	98M
1391/08/15	1,419	1,419	1,419	1,477	(0.07)	4	6K	9M
1391/08/14	1,426	1,426	1,460	1,478	(0.47)	18	72K	104M
1391/08/10	1,450	1,449	1,450	1,485	(1.59)	24	180K	261M
1391/08/09	1,571	1,452	1,571	1,509	(0.13)	7	12K	18M
1391/08/08	1,550	1,483	1,563	1,511	0.53	14	94K	145M
1391/08/07	1,492	1,492	1,520	1,503	(3.28)	40	364K	543M
1391/08/06	1,492	1,492	1,492	1,554	0.0	1	330	492K
1391/08/03	1,501	1,501	1,501	1,554	(0.58)	4	63K	95M
1391/08/02	1,510	1,503	1,510	1,563	(0.13)	4	17K	26M
1391/08/01	1,521	1,521	1,550	1,565	(1.2)	35	142K	217M
1391/07/30	1,633	1,510	1,633	1,584	0.83	78	464K	734M
1391/07/29	1,571	1,550	1,571	1,571	3.97	103	763K	1B
1391/07/26	1,550	1,488	1,550	1,511	19.83	37	173K	261M
1391/07/02	1,310	1,310	1,310	1,261	0.08	2	5K	6M
1391/07/01	1,310	1,310	1,310	1,260	0.0	2	11	14K
1391/06/29	1,302	1,302	1,302	1,260	0.64	5	74K	96M
1391/06/28	1,289	1,289	1,289	1,252	0.97	11	106K	137M
1391/06/27	1,289	1,289	1,289	1,240	0.0	3	2K	3M
1391/06/26	1,277	1,277	1,277	1,240	0.98	12	111K	142M
1391/06/25	1,230	1,230	1,253	1,228	1.91	28	219K	274M
1391/06/21	1,160	1,160	1,160	1,205	0.0	1	5K	5M
1391/06/20	1,159	1,158	1,159	1,205	(0.08)	4	7K	8M
1391/06/19	1,180	1,161	1,180	1,206	0.0	3	6K	7M
1391/06/18	1,181	1,181	1,181	1,206	0.0	1	1K	1M
1391/06/15	1,249	1,244	1,249	1,206	0.42	8	45K	56M
1391/06/14	1,182	1,182	1,248	1,201	0.08	8	35K	42M
1391/06/12	1,171	1,170	1,171	1,200	(0.17)	2	22K	25M
1391/06/06	1,239	1,239	1,244	1,202	0.42	6	50K	62M
1391/05/31	1,152	1,152	1,152	1,197	(0.17)	3	15K	17M
1391/05/25	1,154	1,154	1,154	1,199	(0.25)	1	30K	35M
1391/05/24	1,154	1,154	1,154	1,202	0.0	3	1K	2M
1391/05/23	1,159	1,159	1,161	1,202	(0.41)	17	49K	56M
1391/05/22	1,170	1,161	1,170	1,207	(0.17)	4	14K	17M
1391/05/21	1,161	1,161	1,161	1,209	0.0	2	771	895K
1391/05/18	1,166	1,166	1,166	1,209	(0.41)	7	43K	51M
1391/05/17	1,169	1,169	1,169	1,214	(0.25)	4	30K	35M
1391/05/16	1,265	1,171	1,265	1,217	(0.16)	4	16K	19M
1391/05/15	1,175	1,175	1,175	1,219	(0.33)	6	39K	46M
1391/05/09	1,182	1,179	1,182	1,223	(0.41)	8	48K	57M
1391/05/08	1,183	1,183	1,183	1,228	(0.32)	3	36K	43M
1391/05/07	1,201	1,187	1,201	1,232	(0.32)	7	36K	43M
1391/05/04	1,190	1,190	1,190	1,236	(0.24)	5	23K	27M
1391/05/03	1,202	1,202	1,202	1,239	(1.04)	11	116K	140M
1391/05/02	1,204	1,204	1,204	1,252	(0.16)	5	14K	17M
1391/05/01	1,211	1,211	1,211	1,254	(0.56)	9	65K	79M
1391/04/31	1,220	1,220	1,220	1,261	0.0	4	2K	2M
1391/04/28	1,222	1,222	1,225	1,261	(0.86)	9	101K	124M
1391/04/27	1,232	1,228	1,300	1,272	(0.55)	13	69K	85M
1391/04/26	1,242	1,242	1,260	1,279	(0.08)	4	28K	35M
1391/04/25	1,318	1,310	1,318	1,280	0.95	23	102K	134M
1391/04/24	1,243	1,230	1,300	1,268	0.08	4	13K	17M
1391/04/21	1,244	1,243	1,244	1,267	0.0	2	4K	5M
1391/04/20	1,227	1,227	1,241	1,267	(0.86)	10	97K	120M
1391/04/19	1,228	1,228	1,228	1,278	(0.08)	1	8K	10M
1391/04/18	1,234	1,234	1,235	1,279	(0.47)	6	54K	67M
1391/04/14	1,301	1,301	1,301	1,285	0.0	1	50	65K
1391/04/13	1,335	1,335	1,335	1,285	0.0	1	2K	3M
1391/04/12	1,300	1,290	1,300	1,285	0.23	6	70K	91M
1391/04/11	1,300	1,300	1,300	1,282	0.0	1	20	26K
1391/04/06	1,248	1,248	1,248	1,282	(1.38)	15	150K	187M
1391/04/05	1,251	1,251	1,261	1,300	(0.23)	10	23K	29M
1391/04/04	1,252	1,252	1,252	1,303	(0.08)	2	12K	15M
1391/04/03	1,261	1,261	1,261	1,304	(0.69)	7	76K	96M
1391/03/31	1,317	1,265	1,340	1,313	(0.3)	14	83K	107M
1391/03/30	1,285	1,275	1,285	1,317	(0.83)	7	91K	117M
1391/03/28	1,278	1,278	1,280	1,328	(0.08)	2	5K	6M
1391/03/27	1,278	1,278	1,279	1,329	(0.15)	4	18K	23M
1391/03/24	1,300	1,290	1,300	1,331	(0.37)	7	50K	65M
1391/03/23	1,350	1,340	1,370	1,336	0.07	5	12K	17M
1391/03/22	1,299	1,284	1,300	1,335	(0.15)	6	15K	19M
1391/03/21	1,290	1,290	1,290	1,337	(0.45)	10	46K	59M
1391/03/20	1,310	1,310	1,310	1,343	(1.54)	11	173K	227M
1391/03/17	1,315	1,315	1,315	1,364	(0.37)	9	45K	59M
1391/03/16	1,347	1,347	1,389	1,369	(2.42)	30	270K	364M
1391/03/13	1,466	1,354	1,466	1,403	(0.5)	46	305K	427M
1391/03/10	1,410	1,410	1,410	1,410	3.98	97	2M	2B
1391/03/09	1,330	1,320	1,367	1,356	3.12	65	1M	1B
1391/03/08	1,315	1,310	1,316	1,315	3.87	94	550K	723M
1391/03/07	1,263	1,250	1,267	1,266	3.86	37	477K	603M
1391/03/06	1,231	1,231	1,260	1,219	0.49	8	59K	74M
1391/03/03	1,200	1,200	1,214	1,213	3.85	30	430K	522M
1391/03/02	1,200	1,200	1,200	1,168	0.0	1	990	1M
1391/03/01	1,180	1,162	1,199	1,168	0.95	14	125K	149M
1391/02/31	1,199	1,165	1,199	1,157	0.35	16	43K	51M
1391/02/30	1,155	1,154	1,155	1,153	3.78	28	424K	489M
1391/02/27	1,129	1,129	1,145	1,111	0.91	16	119K	135M
1391/02/26	1,071	1,062	1,071	1,101	(0.09)	3	20K	21M
1391/02/25	1,144	1,144	1,144	1,102	0.18	4	20K	22M
1391/02/24	1,135	1,120	1,135	1,100	0.73	17	97K	109M
1391/02/23	1,128	1,128	1,132	1,092	0.28	5	29K	33M
1391/02/20	1,127	1,127	1,127	1,089	0.46	4	51K	57M
1391/02/19	1,127	1,127	1,127	1,084	0.0	3	1K	1M
1391/02/18	1,126	1,126	1,126	1,084	0.09	2	7K	8M
1391/02/17	1,120	1,120	1,126	1,083	0.0	3	1K	1M
1391/02/16	1,100	1,080	1,124	1,083	0.19	16	46K	51M
1391/02/13	1,100	1,056	1,100	1,081	(2.35)	17	31K	34M
1391/02/05	1,208	1,183	1,208	1,207	3.87	85	641K	774M
1391/02/04	1,162	1,162	1,162	1,162	3.94	39	628K	730M
1391/02/03	1,101	1,100	1,154	1,118	0.72	21	143K	162M
1391/02/02	1,130	1,129	1,130	1,110	0.18	6	37K	42M
1391/01/30	1,120	1,120	1,120	1,108	0.18	6	50K	56M
1391/01/29	1,100	1,100	1,105	1,106	(0.36)	11	180K	198M
1391/01/27	1,102	1,100	1,102	1,110	0.0	2	16K	17M
1391/01/26	1,142	1,142	1,142	1,110	1.00	10	112K	128M
1391/01/23	1,061	1,059	1,100	1,099	(0.36)	8	44K	47M
1391/01/22	1,072	1,070	1,104	1,103	(0.09)	15	109K	120M
1391/01/21	1,148	1,104	1,148	1,104	0.0	6	51K	57M
1391/01/20	1,104	1,103	1,104	1,104	0.0	11	156K	172M
1391/01/19	1,145	1,145	1,145	1,104	0.27	3	25K	29M
1391/01/16	1,080	1,080	1,101	1,101	0.0	7	58K	64M
1391/01/15	1,101	1,101	1,101	1,101	(3.93)	26	538K	593M
1391/01/14	1,150	1,104	1,150	1,146	(0.35)	7	52K	58M
1391/01/09	1,188	1,160	1,191	1,150	0.35	9	74K	87M
1391/01/08	1,155	1,155	1,155	1,146	0.09	3	28K	32M
1391/01/07	1,100	1,100	1,170	1,145	0.17	5	42K	49M
1391/01/06	1,185	1,185	1,185	1,143	0.09	2	8K	10M
1391/01/05	1,185	1,185	1,185	1,142	0.18	3	22K	26M
1390/12/28	1,123	1,123	1,176	1,140	0.53	15	92K	107M
1390/12/27	1,147	1,146	1,150	1,134	0.27	18	86K	99M
1390/12/24	1,118	1,100	1,120	1,131	(0.09)	7	16K	18M
1390/12/23	1,105	1,090	1,105	1,132	(0.26)	11	39K	43M
1390/12/22	1,101	1,101	1,102	1,135	0.0	2	2K	2M
1390/12/21	1,100	1,100	1,148	1,135	0.0	3	6K	7M
1390/12/20	1,148	1,097	1,148	1,135	(0.09)	6	20K	22M
1390/12/17	1,120	1,120	1,120	1,136	0.0	1	10K	11M
1390/12/16	1,110	1,110	1,139	1,136	(0.61)	13	92K	102M
1390/12/15	1,113	1,113	1,117	1,143	(1.38)	6	158K	176M
1390/12/14	1,113	1,113	1,113	1,159	0.0	1	1K	1M
1390/12/13	1,122	1,122	1,122	1,159	(0.09)	1	9K	10M
1390/12/10	1,158	1,156	1,158	1,160	0.0	4	50K	58M
1390/12/09	1,157	1,157	1,162	1,160	0.52	23	432K	501M
1390/12/08	1,149	1,149	1,190	1,154	0.44	16	207K	240M
1390/12/07	1,110	1,110	1,150	1,149	8.09	14	128K	148M
1390/11/29	1,025	1,025	1,025	1,063	(0.37)	3	44K	45M
1390/11/25	1,052	1,032	1,052	1,067	(0.74)	12	108K	112M
1390/11/24	1,047	1,047	1,047	1,075	(1.38)	5	150K	157M
1390/11/23	1,047	1,047	1,047	1,090	0.0	2	1K	1M
1390/11/19	1,051	1,051	1,051	1,090	(0.37)	3	36K	38M
1390/11/18	1,055	1,055	1,055	1,094	(0.36)	5	36K	38M
1390/11/17	1,099	1,099	1,099	1,098	0.0	2	5K	5M
1390/11/16	1,060	1,056	1,060	1,098	(0.09)	5	15K	16M
1390/11/15	1,057	1,057	1,069	1,099	(0.18)	7	25K	26M
1390/11/12	1,066	1,066	1,066	1,101	(0.81)	8	92K	98M
1390/11/11	1,066	1,066	1,066	1,110	0.0	1	100	107K
1390/11/09	1,067	1,067	1,067	1,110	(0.09)	5	10K	11M
1390/11/05	1,075	1,068	1,075	1,111	(0.09)	3	11K	12M
1390/11/03	1,112	1,112	1,112	1,112	(3.64)	2	7K	8M
1390/10/27	1,130	1,112	1,130	1,154	(0.17)	8	25K	28M
1390/10/26	1,156	1,114	1,156	1,156	0.0	5	10K	12M
1390/10/25	1,112	1,112	1,119	1,156	(0.09)	4	7K	7M
1390/10/21	1,113	1,113	1,116	1,157	(0.09)	3	8K	9M
1390/10/19	1,158	1,113	1,158	1,158	(0.09)	23	40K	46M
1390/10/18	1,113	1,113	1,113	1,159	0.0	1	4K	4M
1390/10/13	1,115	1,115	1,130	1,159	0.0	2	5K	6M
1390/10/12	1,188	1,188	1,200	1,159	0.09	6	14K	17M
1390/10/11	1,130	1,130	1,130	1,158	0.0	1	35	40K
1390/10/10	1,199	1,199	1,199	1,158	0.0	1	1K	1M
1390/10/07	1,115	1,115	1,115	1,158	(0.17)	2	17K	19M
1390/10/06	1,115	1,115	1,115	1,160	(0.09)	2	7K	7M
1390/10/05	1,161	1,160	1,180	1,161	8.00	19	75K	87M
1390/10/04	1,118	1,118	1,118	1,075	0.0	1	50	56K
1390/10/03	1,118	1,118	1,118	1,075	0.0	1	253	283K
1390/09/30	1,116	1,116	1,116	1,075	0.09	4	6K	7M
1390/09/29	1,111	1,111	1,111	1,074	0.47	6	52K	58M
1390/09/28	1,110	1,110	1,110	1,069	0.09	4	6K	7M
1390/09/27	1,108	1,071	1,108	1,068	0.19	7	17K	18M
1390/09/26	1,103	1,071	1,103	1,066	0.47	5	48K	53M
1390/09/23	1,100	1,100	1,100	1,061	0.0	1	5K	6M
1390/09/22	1,081	1,081	1,100	1,061	0.28	6	36K	39M
1390/09/21	1,100	1,060	1,100	1,058	0.0	3	11K	12M
1390/09/19	1,098	1,090	1,098	1,058	0.0	4	5K	6M
1390/09/16	1,016	1,016	1,016	1,058	0.0	1	485	493K
1390/09/13	1,060	1,060	1,060	1,058	0.0	2	7K	7M
1390/09/12	1,058	1,058	1,058	1,058	(3.99)	30	550K	582M
1390/09/06	1,059	1,059	1,059	1,102	(0.09)	3	14K	14M
1390/09/05	1,062	1,062	1,062	1,103	(0.27)	9	33K	35M
1390/09/02	1,064	1,064	1,064	1,106	(0.18)	2	20K	21M
1390/09/01	1,067	1,067	1,067	1,108	(0.27)	3	28K	29M
1390/08/30	1,070	1,070	1,120	1,111	(0.09)	3	7K	7M
1390/08/29	1,071	1,071	1,071	1,112	0.0	3	4K	5M
1390/08/28	1,100	1,072	1,100	1,112	(0.36)	4	42K	45M
1390/08/25	1,081	1,079	1,089	1,116	(0.62)	14	76K	82M
1390/08/23	1,082	1,082	1,109	1,123	(0.27)	4	27K	29M
1390/08/22	1,115	1,115	1,118	1,126	0.0	7	9K	11M
1390/08/21	1,110	1,110	1,115	1,126	(1.57)	13	265K	295M
1390/08/18	1,109	1,109	1,110	1,144	(0.95)	13	107K	118M
1390/08/15	1,110	1,110	1,110	1,155	(0.09)	2	10K	11M
1390/08/14	1,140	1,118	1,140	1,156	(0.26)	13	39K	44M
1390/08/11	1,120	1,120	1,120	1,159	0.0	1	3K	4M
1390/08/10	1,118	1,118	1,118	1,159	(0.17)	6	21K	24M
1390/08/09	1,139	1,120	1,140	1,161	(0.17)	8	28K	31M
1390/08/08	1,149	1,122	1,149	1,163	(0.09)	5	14K	16M
1390/08/07	1,185	1,168	1,185	1,164	0.0	9	8K	9M
1390/08/04	1,120	1,120	1,140	1,164	0.0	3	6K	7M
1390/08/03	1,153	1,153	1,154	1,164	(0.17)	4	55K	64M
1390/08/02	1,166	1,128	1,166	1,166	0.0	2	48K	56M
1390/08/01	1,125	1,125	1,137	1,166	(0.17)	6	32K	36M
1390/07/30	1,168	1,168	1,168	1,168	0.0	37	488K	570M
1390/07/27	1,200	1,167	1,200	1,168	(3.71)	5	817K	955M
1390/07/26	1,203	1,190	1,210	1,213	(0.16)	9	44K	52M
1390/07/25	1,204	1,204	1,224	1,215	(0.08)	20	170K	206M
1390/07/24	1,251	1,202	1,251	1,216	4.29	22	105K	128M
1390/07/23	1,211	1,211	1,211	1,166	0.09	5	5K	7M
1390/07/20	1,210	1,210	1,210	1,165	0.09	17	13K	15M
1390/07/19	1,209	1,209	1,209	1,164	0.09	3	8K	9M
1390/07/18	1,208	1,208	1,208	1,163	0.09	2	8K	10M
1390/07/17	1,207	1,207	1,207	1,162	0.09	4	14K	17M
1390/07/16	1,200	1,200	1,205	1,161	0.17	4	22K	27M
1390/07/13	1,160	1,160	1,193	1,159	0.96	18	135K	161M
1390/07/12	1,120	1,120	1,181	1,148	0.26	8	57K	67M
1390/07/11	1,180	1,180	1,184	1,145	0.53	8	64K	76M
1390/07/10	1,181	1,181	1,181	1,139	0.26	8	27K	32M
1390/07/09	1,176	1,176	1,176	1,136	0.44	11	46K	54M
1390/07/06	1,172	1,171	1,172	1,131	0.35	11	36K	42M
1390/07/05	1,149	1,149	1,156	1,127	1.35	15	146K	169M
1390/07/04	1,117	1,117	1,145	1,112	0.82	15	131K	148M
1390/07/03	1,101	1,101	1,109	1,103	0.0	6	40K	44M
1390/06/30	1,140	1,101	1,140	1,103	0.18	8	77K	85M
1390/06/29	1,100	1,100	1,142	1,101	0.18	15	60K	67M
1390/06/28	1,142	1,142	1,142	1,099	0.0	1	1	1K
1390/06/27	1,084	1,078	1,129	1,099	1.20	30	358K	394M
1390/06/26	1,069	1,060	1,069	1,086	(0.55)	12	101K	108M
1390/06/23	1,100	1,085	1,100	1,092	0.09	29	179K	196M
1390/06/22	1,119	1,095	1,119	1,091	0.55	23	98K	109M
1390/06/21	1,070	1,070	1,085	1,085	3.93	27	201K	218M
1390/06/20	1,082	1,082	1,082	1,044	0.29	9	29K	31M
1390/06/19	1,077	1,077	1,077	1,041	0.48	10	54K	58M
1390/06/16	1,076	1,076	1,076	1,036	0.10	3	13K	14M
1390/06/15	1,072	1,072	1,072	1,035	0.39	5	45K	48M
1390/06/14	1,069	1,069	1,069	1,031	0.29	3	30K	32M
1390/06/13	1,063	1,060	1,063	1,028	0.49	10	61K	65M
1390/06/12	1,020	1,016	1,040	1,023	0.0	15	27K	28M
1390/06/08	1,049	1,011	1,049	1,023	(0.1)	24	103K	104M
1390/06/07	1,031	996	1,032	1,024	(0.87)	26	167K	169M
1390/06/06	1,068	1,026	1,068	1,033	(10.95)	33	182K	188M
1390/06/05	1,116	1,116	1,116	1,160	(0.17)	7	19K	21M
1390/06/02	1,119	1,119	1,119	1,162	(0.26)	7	32K	36M
1390/06/01	1,119	1,119	1,119	1,165	0.0	1	1K	1M
1390/05/30	1,120	1,120	1,120	1,165	(0.09)	3	7K	7M
1390/05/29	1,123	1,123	1,123	1,166	(0.26)	10	33K	37M
1390/05/26	1,169	1,169	1,180	1,169	(3.94)	13	49K	58M
1390/05/25	1,178	1,178	1,178	1,217	(0.81)	18	93K	110M
1390/05/24	1,178	1,178	1,178	1,227	0.0	1	100	118K
1390/05/23	1,180	1,180	1,180	1,227	(0.16)	4	15K	17M
1390/05/22	1,181	1,181	1,181	1,229	(0.08)	4	6K	7M
1390/05/19	1,181	1,181	1,181	1,230	0.0	6	4K	5M
1390/05/18	1,255	1,195	1,255	1,230	(1.13)	19	128K	153M
1390/04/22	1,204	1,196	1,204	1,244	(0.08)	4	8K	10M
1390/04/21	1,255	1,200	1,280	1,245	(0.16)	9	76K	94M
1390/04/20	1,261	1,254	1,261	1,247	2.80	34	325K	409M
1390/04/19	1,260	1,260	1,260	1,213	0.08	4	13K	16M
1390/04/15	1,260	1,260	1,260	1,212	0.0	1	1	1K
1390/04/14	1,254	1,254	1,254	1,212	0.50	6	58K	73M
1390/04/13	1,219	1,219	1,243	1,206	0.84	16	129K	159M
1390/04/12	1,180	1,180	1,200	1,196	(0.08)	7	21K	24M
1390/04/11	1,172	1,160	1,217	1,197	(0.17)	26	36K	42M
1390/04/08	1,195	1,191	1,219	1,199	0.0	17	62K	74M
1390/04/07	1,239	1,229	1,239	1,199	0.08	9	13K	16M
1390/04/06	1,240	1,200	1,240	1,198	0.42	19	65K	79M
1390/04/05	1,201	1,201	1,236	1,193	0.34	11	42K	52M
1390/04/04	1,183	1,183	1,235	1,189	0.08	8	30K	36M
1390/04/01	1,231	1,182	1,269	1,188	(11.21)	52	145K	172M
1390/03/31	1,285	1,285	1,285	1,338	0.0	1	4K	5M
1390/03/30	1,286	1,286	1,286	1,338	(0.07)	4	9K	12M
1390/03/29	1,286	1,286	1,286	1,339	0.0	1	10	13K
1390/03/28	1,286	1,286	1,286	1,339	0.0	1	10	13K
1390/03/25	1,287	1,287	1,287	1,339	(0.07)	1	7K	9M
1390/03/24	1,290	1,290	1,290	1,340	(0.07)	2	6K	8M
1390/03/23	1,290	1,290	1,290	1,341	(0.15)	4	15K	19M
1390/03/22	1,304	1,303	1,310	1,343	(0.37)	3	51K	66M
1390/03/21	1,390	1,390	1,393	1,348	0.60	12	66K	92M
1390/03/18	1,389	1,389	1,389	1,340	0.30	9	34K	47M
1390/03/17	1,280	1,280	1,386	1,336	0.23	28	213K	286M
1390/03/16	1,283	1,283	1,283	1,333	(0.22)	2	22K	28M
1390/03/11	1,293	1,293	1,294	1,336	(0.74)	21	86K	111M
1390/03/10	1,400	1,344	1,400	1,346	(11.51)	32	211K	284M
1390/03/09	1,461	1,461	1,461	1,521	0.0	4	211	308K
1390/03/08	1,461	1,461	1,461	1,521	0.0	2	500	730K
1390/03/07	1,461	1,461	1,461	1,521	0.0	1	10	15K
1390/03/04	1,462	1,462	1,462	1,521	(0.07)	3	6K	8M
1390/03/03	1,582	1,582	1,582	1,522	0.0	1	100	158K
1390/02/25	1,559	1,559	1,653	1,622	(0.06)	13	40K	64M
1390/02/24	1,562	1,562	1,562	1,623	(0.18)	4	21K	34M
1390/02/21	1,677	1,612	1,677	1,626	(3.04)	5	19K	31M
1390/02/20	1,677	1,677	1,677	1,677	(3.95)	6	16K	27M
1390/02/19	1,680	1,680	1,680	1,746	(0.23)	10	24K	40M
1390/02/18	1,680	1,680	1,680	1,750	0.0	3	1K	2M
1390/02/14	1,680	1,680	1,680	1,750	0.0	3	2K	4M
1390/02/13	1,681	1,681	1,681	1,750	(0.06)	6	9K	16M
1390/02/12	1,685	1,685	1,685	1,751	(0.23)	4	27K	46M
1390/02/10	1,685	1,685	1,685	1,755	0.0	3	2K	3M
1390/02/07	1,687	1,687	1,687	1,755	(0.11)	4	11K	18M
1390/02/06	1,687	1,687	1,687	1,757	0.0	3	2K	3M
1390/02/05	1,689	1,689	1,689	1,757	(0.11)	1	12K	20M
1390/02/04	1,700	1,691	1,700	1,759	(0.11)	3	14K	24M
1390/02/03	1,720	1,697	1,720	1,761	(0.34)	16	42K	71M
1390/01/31	1,795	1,752	1,795	1,767	0.11	14	40K	72M
1390/01/30	1,795	1,775	1,795	1,765	0.17	7	53K	95M
1390/01/29	1,780	1,779	1,823	1,762	0.51	22	91K	162M
1390/01/28	1,764	1,694	1,800	1,753	7.28	32	132K	231M
1390/01/27	1,698	1,698	1,698	1,634	0.06	3	6K	10M
1390/01/24	1,693	1,693	1,693	1,633	0.31	6	32K	54M
1390/01/23	1,681	1,681	1,681	1,628	0.68	10	75K	127M
1390/01/22	1,679	1,679	1,679	1,617	0.12	8	14K	23M
1390/01/21	1,679	1,679	1,679	1,615	0.0	3	3K	5M
1390/01/17	1,676	1,676	1,676	1,615	0.19	4	19K	32M
1390/01/16	1,675	1,675	1,675	1,612	0.06	2	10K	17M
1390/01/15	1,673	1,673	1,673	1,611	0.12	2	12K	20M
1390/01/14	1,673	1,673	1,673	1,609	0.0	1	100	167K
1390/01/10	1,672	1,672	1,672	1,609	0.06	2	4K	7M
1390/01/08	1,671	1,671	1,671	1,608	0.06	1	10K	17M
1390/01/07	1,670	1,670	1,670	1,607	0.06	1	10K	17M
1390/01/06	1,668	1,668	1,668	1,606	0.12	5	15K	24M
1389/12/28	1,661	1,661	1,661	1,604	0.38	3	39K	65M
1389/12/25	1,560	1,560	1,660	1,598	0.06	12	74K	118M
1389/12/24	1,547	1,547	1,551	1,597	(0.87)	20	95K	147M
1389/12/23	1,607	1,607	1,607	1,611	(3.71)	32	413K	663M
1389/12/22	1,690	1,608	1,690	1,673	(0.06)	5	7K	12M
1389/12/08	1,679	1,679	1,717	1,674	1.39	22	174K	297M
1389/12/07	1,586	1,586	1,665	1,651	(0.06)	21	87K	144M
1389/12/04	1,649	1,649	1,649	1,652	0.0	4	19K	32M
1389/12/03	1,591	1,591	1,591	1,652	0.0	1	559	889K
1389/12/01	1,620	1,620	1,630	1,652	0.0	3	7K	11M
1389/11/30	1,600	1,590	1,600	1,652	(0.12)	6	16K	26M
1389/11/27	1,650	1,600	1,650	1,654	(0.24)	12	44K	71M
1389/11/26	1,660	1,594	1,660	1,658	(0.12)	4	14K	22M
1389/11/25	1,595	1,595	1,613	1,660	(0.06)	5	10K	17M
1389/11/24	1,637	1,613	1,637	1,661	(1.13)	10	96K	155M
1389/11/23	1,637	1,627	1,637	1,680	(0.71)	17	59K	96M
1389/11/20	1,640	1,637	1,640	1,692	(0.76)	9	54K	89M
1389/11/19	1,728	1,644	1,728	1,705	(0.41)	13	80K	135M
1389/11/18	1,690	1,690	1,761	1,712	1.06	36	205K	352M
1389/11/17	1,685	1,650	1,713	1,694	2.79	48	307K	521M
1389/11/16	1,650	1,636	1,690	1,648	1.23	39	159K	264M
1389/11/12	1,552	1,552	1,631	1,628	3.76	106	758K	1B
1389/11/11	1,600	1,536	1,600	1,569	(23.76)	7	9K	14M
1389/11/02	1,976	1,976	1,976	2,058	0.0	1	300	593K
1389/10/26	1,976	1,976	1,976	2,058	0.0	1	2K	3M
1389/10/22	1,978	1,978	1,978	2,058	(0.1)	2	7K	14M
1389/10/19	1,979	1,979	1,979	2,060	(0.05)	3	2K	4M
1389/10/15	1,986	1,986	1,986	2,061	(0.34)	3	23K	45M
1389/10/14	1,997	1,997	1,997	2,068	(0.58)	6	41K	83M
1389/10/11	1,998	1,998	1,998	2,080	(0.05)	1	2K	4M
1389/10/08	2,001	2,001	2,001	2,081	(0.14)	3	11K	23M
1389/10/07	2,004	2,004	2,004	2,084	(0.14)	1	10K	20M
1389/09/16	2,004	2,004	2,004	2,087	0.0	1	200	401K
1389/09/10	2,005	2,005	2,005	2,087	(0.05)	1	2K	5M
1389/09/08	2,005	2,005	2,005	2,088	0.0	1	10	20K
1389/09/06	2,005	2,005	2,005	2,088	0.0	1	1K	3M
1389/07/28	2,009	2,007	2,009	2,088	(0.1)	6	7K	14M
1389/07/27	2,050	2,010	2,050	2,090	(0.05)	2	4K	9M
1389/07/26	2,010	2,010	2,010	2,091	(0.05)	1	5K	10M
1389/07/25	2,017	2,017	2,021	2,092	(0.43)	8	29K	59M
1389/07/20	2,049	2,049	2,049	2,101	0.0	1	1K	2M
1389/07/19	2,040	2,038	2,040	2,101	(0.05)	2	7K	13M
1389/07/17	2,100	2,032	2,100	2,102	(0.43)	11	56K	116M
1389/07/14	2,122	2,111	2,122	2,111	0.0	4	91K	193M
1389/07/13	2,112	2,111	2,112	2,111	0.0	2	11K	23M
1389/07/11	2,138	2,050	2,138	2,111	0.05	7	34K	73M
1389/07/10	2,060	2,060	2,060	2,110	(0.19)	1	22K	46M
1389/07/07	2,100	2,050	2,100	2,114	(0.09)	4	14K	29M
1389/07/06	2,120	2,040	2,148	2,116	0.0	8	20K	42M
1389/07/05	2,073	2,073	2,169	2,116	0.0	3	3K	6M
1389/07/04	2,116	2,116	2,118	2,116	0.0	9	112K	238M
1389/07/03	2,197	2,115	2,197	2,116	0.14	13	96K	204M
1389/06/31	2,031	2,031	2,114	2,113	(0.05)	18	61K	128M
1389/06/30	2,187	2,186	2,187	2,114	0.52	15	36K	78M
1389/06/29	2,187	2,187	2,187	2,103	0.0	1	440	962K
1389/06/28	2,187	2,187	2,187	2,103	0.0	1	231	505K
1389/06/23	2,186	2,186	2,186	2,103	0.05	2	5K	11M
1389/06/16	2,180	2,180	2,180	2,102	0.24	3	18K	40M
1389/06/15	2,170	2,170	2,178	2,097	0.10	5	8K	17M
1389/06/14	2,170	2,085	2,170	2,095	0.14	6	22K	47M
1389/06/13	2,166	2,166	2,166	2,092	0.43	7	29K	64M
1389/06/09	2,100	2,100	2,148	2,083	0.82	20	76K	163M
1389/06/08	2,143	2,012	2,143	2,066	0.24	11	38K	80M
1389/06/07	2,050	2,000	2,100	2,061	(1.06)	30	103K	208M
1389/06/06	2,010	2,009	2,050	2,083	(0.43)	8	34K	68M
1389/06/03	2,093	2,092	2,093	2,092	0.0	2	5K	11M
1389/06/01	2,042	2,042	2,049	2,092	(0.24)	6	26K	54M
1389/05/31	2,160	2,159	2,170	2,097	0.14	3	10K	23M
1389/05/30	2,005	2,005	2,150	2,094	0.29	12	34K	72M
1389/05/27	2,100	2,098	2,100	2,088	0.05	9	33K	70M
1389/05/26	2,135	2,100	2,135	2,087	0.0	3	2K	5M
1389/05/25	2,150	2,100	2,150	2,087	0.0	5	3K	7M
1389/05/24	2,125	2,125	2,150	2,087	0.05	2	4K	9M
1389/05/23	2,160	2,120	2,160	2,086	0.10	3	16K	34M
1389/05/20	2,110	2,110	2,154	2,084	0.53	12	62K	131M
1389/05/19	2,073	2,073	2,110	2,073	0.0	4	4K	8M
1389/05/18	2,050	2,000	2,111	2,073	(0.24)	15	52K	107M
1389/05/17	2,000	2,000	2,099	2,078	0.05	8	48K	100M
1389/05/16	2,004	2,000	2,014	2,077	(0.29)	8	23K	46M
1389/05/13	2,087	2,030	2,090	2,083	(0.19)	15	56K	116M
1389/05/12	2,091	2,060	2,091	2,087	3.78	40	270K	564M
1389/05/11	2,087	2,087	2,087	2,011	0.20	4	15K	32M
1389/05/10	2,060	2,060	2,060	2,007	1.31	11	93K	192M
1389/05/09	2,048	2,048	2,048	1,981	0.56	2	40K	82M
1389/05/06	2,030	2,030	2,030	1,970	0.92	4	64K	131M
1389/05/03	1,989	1,900	2,058	1,952	(1.36)	56	236K	459M
1389/05/02	1,979	1,979	1,979	1,979	16.21	4	5K	10M
1389/04/07	2,106	2,106	2,106	2,106	4.00	1	50	105K
1389/04/06	2,025	2,025	2,025	2,025	3.47	1	7K	14M
1389/04/02	2,025	2,025	2,025	1,957	0.0	1	2K	4M
1389/04/01	2,019	2,019	2,019	1,957	0.31	2	23K	47M
1389/03/31	2,017	2,017	2,017	1,951	0.10	1	7K	14M
1389/03/29	2,016	2,016	2,016	1,949	0.05	1	2K	5M
1389/03/26	2,011	2,011	2,011	1,948	0.26	3	22K	44M
1389/03/25	1,943	1,943	1,943	1,943	3.46	1	5K	10M
1389/03/24	1,878	1,878	1,878	1,878	3.47	1	10K	19M
1389/03/23	1,815	1,815	1,815	1,815	3.48	1	500	908K
1389/03/22	1,815	1,815	1,815	1,754	0.0	1	50	91K
1389/03/19	1,814	1,814	1,814	1,754	0.06	1	4K	7M
1389/03/12	1,814	1,814	1,814	1,753	0.0	1	390	707K
1389/03/09	1,811	1,811	1,811	1,753	0.17	2	16K	29M
1389/03/05	1,753	1,753	1,753	1,750	3.31	20	267K	469M
1389/02/26	2,569	2,569	2,658	2,584	0.58	7	54K	143M
1389/02/25	2,600	2,600	2,640	2,569	0.23	5	33K	87M
1389/02/22	2,486	2,486	2,487	2,563	(0.04)	2	5K	12M
1389/02/21	2,484	2,484	2,484	2,564	(0.39)	8	32K	80M
1389/02/20	2,490	2,490	2,490	2,574	(0.23)	4	20K	50M
1389/02/19	2,496	2,496	2,496	2,580	(0.23)	4	20K	49M
1389/02/18	2,584	2,518	2,584	2,586	(0.88)	6	72K	181M
1389/02/15	2,523	2,523	2,525	2,609	(0.19)	4	14K	36M
1389/02/14	2,531	2,531	2,550	2,614	(0.31)	13	24K	60M
1389/02/13	2,610	2,561	2,610	2,622	(1.17)	15	118K	304M
1389/02/12	2,640	2,600	2,640	2,653	(1.23)	11	125K	327M
1389/02/11	2,686	2,686	2,686	2,686	0.0	2	55K	147M
1389/02/08	2,614	2,614	2,618	2,686	(0.81)	17	65K	171M
1389/02/07	2,618	2,618	2,618	2,708	(0.15)	3	11K	29M
1389/02/06	2,619	2,619	2,619	2,712	(0.04)	1	2K	4M
1389/01/31	2,620	2,620	2,620	2,713	(0.04)	1	2K	5M
1389/01/25	2,697	2,620	2,697	2,714	(0.04)	2	4K	11M
1389/01/24	2,653	2,623	2,653	2,715	(0.11)	4	9K	23M
1389/01/23	2,653	2,653	2,698	2,718	(0.04)	3	5K	12M
1389/01/22	2,710	2,660	2,710	2,719	(0.26)	9	44K	119M
1389/01/21	2,670	2,662	2,670	2,726	(0.04)	3	5K	13M
1389/01/18	2,655	2,650	2,655	2,727	(0.58)	7	50K	133M
1389/01/17	2,702	2,652	2,703	2,743	(0.18)	6	25K	68M
1389/01/16	2,660	2,660	2,700	2,748	(0.29)	3	28K	75M
1389/01/15	2,759	2,700	2,759	2,756	(0.11)	12	30K	81M
1389/01/11	2,750	2,702	2,750	2,759	0.0	3	2K	6M
1389/01/10	2,730	2,700	2,730	2,759	(0.36)	6	50K	136M
1389/01/09	2,769	2,769	2,864	2,769	0.0	3	688	2M
1389/01/08	2,680	2,662	2,777	2,769	3.17	14	359K	993M
1389/01/07	2,662	2,662	2,771	2,684	0.22	3	20K	55M
1388/12/26	2,743	2,655	2,743	2,678	1.02	19	134K	362M
1388/12/25	2,700	2,700	2,725	2,651	0.57	5	54K	147M
1388/12/24	2,720	2,541	2,725	2,636	0.11	17	79K	209M
1388/12/23	2,690	2,650	2,695	2,633	0.15	13	28K	74M
1388/12/22	2,697	2,694	2,699	2,629	0.81	10	67K	180M
1388/12/19	2,684	2,670	2,686	2,608	0.46	12	40K	108M
1388/12/18	2,682	2,648	2,682	2,596	0.12	7	17K	44M
1388/12/17	2,588	2,588	2,659	2,593	0.19	12	130K	337M
1388/12/16	2,660	2,514	2,678	2,588	(0.42)	18	104K	268M
1388/12/15	2,598	2,513	2,660	2,599	0.04	10	25K	64M
1388/12/12	2,589	2,528	2,589	2,598	(0.8)	18	72K	182M
1388/12/11	2,743	2,559	2,743	2,619	(1.21)	30	237K	620M
1388/12/10	2,678	2,676	2,678	2,651	2.43	30	198K	530M
1388/12/09	2,550	2,550	2,615	2,588	(17.45)	8	56K	145M
1388/11/28	3,027	3,027	3,027	3,135	(0.03)	3	2K	5M
1388/11/27	3,046	3,046	3,046	3,136	(0.63)	10	52K	158M
1388/11/25	3,047	3,047	3,047	3,156	(0.03)	3	3K	10M
1388/11/18	3,053	3,053	3,053	3,157	(0.19)	3	16K	50M
1388/11/17	3,065	3,065	3,065	3,163	(0.41)	6	32K	99M
1388/11/12	3,065	3,065	3,065	3,176	0.0	1	300	920K
1388/11/11	3,065	3,065	3,065	3,176	0.0	3	1K	3M
1388/09/14	3,067	3,067	3,067	3,176	(0.06)	4	5K	15M
1388/09/11	3,067	3,067	3,067	3,178	0.0	1	324	994K
1388/09/10	3,082	3,082	3,082	3,178	(0.47)	1	38K	116M
1388/09/09	3,141	3,141	3,141	3,193	(1.87)	3	150K	471M
1388/09/08	3,223	3,223	3,223	3,254	(2.55)	6	206K	662M
1388/09/04	3,224	3,224	3,224	3,339	(0.03)	3	1K	5M
1388/09/01	3,225	3,225	3,225	3,340	(0.03)	1	3K	10M
1388/08/26	3,225	3,225	3,225	3,341	0.0	1	10	32K
1388/08/20	3,227	3,227	3,227	3,341	(0.09)	3	6K	20M
1388/08/17	3,227	3,227	3,227	3,344	0.0	1	500	2M
1388/08/16	3,229	3,229	3,229	3,344	(0.06)	3	4K	13M
1388/08/12	3,248	3,248	3,248	3,346	(0.06)	4	6K	20M
1388/08/11	3,250	3,250	3,250	3,348	(0.06)	2	6K	20M
1388/08/10	3,250	3,250	3,250	3,350	0.0	2	1K	3M
1388/08/09	3,256	3,256	3,256	3,350	(0.18)	5	17K	55M
1388/08/06	3,266	3,266	3,266	3,356	(0.33)	8	31K	102M
1388/08/05	3,279	3,271	3,279	3,367	(0.15)	5	15K	50M
1388/08/04	3,360	3,278	3,360	3,372	(0.21)	8	20K	67M
1388/08/03	3,186	3,186	3,382	3,379	2.89	6	1M	4B
1388/08/02	3,250	3,250	3,301	3,284	9.03	12	40K	132M
1388/07/28	3,012	2,950	3,012	3,012	0.0	4	3K	8M
1388/07/27	3,097	3,089	3,097	3,012	0.17	5	16K	49M
1388/07/26	3,097	3,097	3,097	3,007	0.0	1	1K	4M
1388/07/25	3,000	2,984	3,000	3,007	(0.13)	12	58K	174M
1388/07/21	3,079	2,996	3,079	3,011	0.70	25	73K	224M
1388/07/20	2,990	2,989	2,990	2,990	2.78	6	328K	980M
1388/07/19	2,989	2,989	2,989	2,909	0.24	7	23K	69M
1388/07/18	2,984	2,984	2,984	2,902	0.14	5	12K	35M
1388/07/08	2,982	2,982	2,982	2,898	0.07	2	7K	22M
1388/07/05	2,981	2,981	2,981	2,896	0.03	2	4K	11M
1388/07/04	2,938	2,938	2,978	2,895	0.10	12	10K	28M
1388/07/01	2,965	2,965	2,965	2,892	0.45	11	44K	129M
1388/06/31	2,938	2,938	2,938	2,879	0.91	23	86K	251M
1388/06/30	2,934	2,934	2,934	2,853	0.14	4	12K	37M
1388/06/24	2,934	2,934	2,934	2,849	0.0	1	456	1M
1388/06/22	2,933	2,933	2,933	2,849	0.04	2	3K	9M
1388/06/18	2,923	2,923	2,923	2,848	0.35	10	31K	92M
1388/06/17	2,914	2,914	2,914	2,838	0.28	3	27K	80M
1388/06/10	2,905	2,905	2,905	2,830	0.32	5	29K	85M
1388/06/09	2,904	2,904	2,904	2,821	0.04	1	2K	6M
1388/06/07	2,901	2,901	2,901	2,820	0.11	3	12K	33M
1388/06/03	2,900	2,900	2,900	2,817	0.04	1	2K	6M
1388/05/31	2,898	2,898	2,898	2,816	0.07	4	6K	18M
1388/05/26	2,898	2,898	2,898	2,814	0.0	2	1K	4M
1388/05/24	2,898	2,898	2,898	2,814	0.0	1	500	1M
1388/05/21	2,898	2,898	2,898	2,814	0.0	1	100	290K
1388/05/20	2,814	2,814	2,814	2,814	2.96	6	989K	3B
1388/05/18	2,814	2,814	2,814	2,733	0.0	1	1K	3M
1388/05/13	2,814	2,814	2,814	2,733	0.0	1	1K	3M
1388/05/11	2,700	2,700	2,800	2,733	25.60	4	30K	82M
1388/04/28	2,238	2,238	2,238	2,176	0.14	3	12K	27M
1388/04/22	2,215	2,215	2,215	2,173	0.0	1	404	895K
1388/04/21	2,213	2,213	2,213	2,173	1.12	27	105K	233M
1388/04/13	2,202	2,202	2,202	2,149	0.51	9	50K	110M
1388/04/10	2,200	2,200	2,200	2,138	0.09	5	10K	23M
1388/04/08	2,200	2,200	2,200	2,136	0.0	1	1K	2M
1388/04/07	2,199	2,199	2,199	2,136	0.05	3	3K	7M
1388/04/06	2,199	2,199	2,199	2,135	0.0	1	273	600K
1388/04/02	2,200	2,135	2,266	2,135	(2.95)	4	13M	27B
1388/03/30	2,200	2,200	2,200	2,200	(12.32)	2	12K	26M
1388/03/03	3,038	3,038	3,038	2,969	0.03	1	3K	9M
1388/02/29	3,039	3,039	3,046	2,968	0.34	7	30K	93M
1388/02/28	3,046	3,046	3,046	2,958	0.0	1	1K	4M
1388/02/26	3,045	3,045	3,045	2,958	0.03	1	2K	6M
1388/02/23	3,044	3,044	3,044	2,957	0.03	2	2K	5M
1388/02/22	2,870	2,870	2,870	2,956	(0.03)	1	1K	3M
1388/02/21	3,049	2,900	3,049	2,957	(0.14)	19	50K	146M
1388/02/19	2,875	2,875	2,875	2,961	(0.07)	2	5K	14M
1388/02/16	2,890	2,890	2,890	2,963	(0.07)	4	9K	25M
1388/02/15	2,889	2,889	2,890	2,965	(0.44)	12	40K	117M
1388/02/14	2,890	2,890	2,890	2,978	(0.03)	3	3K	10M
1388/02/13	2,895	2,895	2,895	2,979	(0.17)	5	15K	43M
1388/02/12	2,896	2,896	2,899	2,984	(0.03)	2	5K	13M
1388/02/09	2,911	2,911	2,911	2,985	(0.53)	16	50K	146M
1388/02/08	3,003	3,000	3,004	3,001	(2.94)	9	24K	72M
1388/02/05	3,003	3,003	3,003	3,092	(0.1)	3	11K	32M
1388/01/31	3,004	3,004	3,004	3,095	(0.03)	3	3K	8M
1388/01/30	3,004	3,004	3,004	3,096	0.0	1	100	300K
1388/01/29	3,007	3,007	3,007	3,096	(0.1)	2	8K	25M
1388/01/26	2,500	2,500	4,600	3,099	(42.0)	42	179K	553M
1387/11/19	5,184	5,184	5,184	5,343	(0.02)	1	2K	10M
1387/11/09	5,187	5,187	5,187	5,344	(0.06)	2	5K	26M
1387/10/04	5,188	5,188	5,188	5,347	(0.02)	1	1K	5M
1387/10/02	5,189	5,189	5,189	5,348	(0.02)	1	996	5M
1387/09/20	5,195	5,195	5,195	5,349	(0.11)	9	10K	51M
1387/09/10	5,195	5,195	5,355	5,355	0.0	2	297	2M
1387/08/29	5,195	5,195	5,355	5,355	0.0	2	13	69K
1387/08/26	5,198	5,198	5,355	5,355	(0.06)	2	5K	26M
1387/08/25	5,358	5,358	5,358	5,358	(2.99)	1	1K	7M
1387/08/22	5,523	5,523	5,523	5,523	(2.99)	1	1K	7M
1387/08/21	5,693	5,693	5,693	5,693	(3.0)	3	2K	10M
1387/08/12	5,694	5,694	5,869	5,869	(0.02)	2	2K	10M
1387/08/01	5,694	5,694	5,870	5,870	0.0	2	240	1M
1387/07/28	5,823	5,823	5,870	5,870	(2.22)	52	13M	74B
1387/07/27	6,003	6,003	6,003	6,003	(2.99)	1	100	600K
1387/07/24	6,188	6,188	6,188	6,188	(2.99)	2	342	2M
1387/07/23	6,379	6,379	6,379	6,379	(3.0)	1	100	638K
1387/07/21	6,379	6,379	6,576	6,576	0.0	2	110	704K
1387/07/17	6,576	6,576	6,576	6,576	(2.99)	1	100	658K
1387/06/11	6,577	6,577	6,779	6,779	(0.01)	3	2K	11M
1387/06/06	6,577	6,577	6,780	6,780	0.0	2	310	2M
1387/06/03	6,577	6,577	6,780	6,780	0.0	2	40	265K
1387/05/30	6,578	6,578	6,780	6,780	(0.01)	3	2K	10M
1387/05/29	6,578	6,578	6,781	6,781	0.0	2	110	726K
1387/05/26	6,578	6,578	6,781	6,781	0.0	2	17	114K
1387/05/22	6,578	6,578	6,781	6,781	0.0	2	110	726K
1387/05/13	6,579	6,579	6,781	6,781	(0.01)	4	1K	9M
1387/05/12	6,600	6,600	6,782	6,782	(0.21)	3	20K	132M
1387/05/08	6,824	6,598	6,825	6,796	(0.09)	16	25K	171M
1387/05/07	6,804	6,650	6,825	6,802	(0.03)	16	17K	117M
1387/05/06	6,627	6,627	6,825	6,804	2.67	66	254K	2B
1387/05/05	6,714	6,512	6,714	6,627	(1.28)	42	121K	790M
1387/05/02	6,766	6,713	6,766	6,713	2.19	68	205K	1B
1387/05/01	6,192	6,101	6,999	6,569	59.79	105	260K	2B
1387/04/11	4,173	4,111	4,173	4,111	1.46	43	136K	567M
1387/03/28	3,931	3,931	4,052	4,052	0.0	3	765	3M
1387/03/25	3,931	3,931	4,052	4,052	0.0	2	457	2M
1387/03/22	3,932	3,932	4,052	4,052	(0.02)	2	1K	5M
1387/03/19	3,932	3,932	4,053	4,053	0.0	3	1K	5M
1387/03/12	3,933	3,933	4,053	4,053	(0.02)	3	3K	13M
1387/03/11	3,950	3,950	4,054	4,054	(0.2)	6	24K	96M
1387/03/08	4,000	3,962	4,069	4,062	(0.51)	26	71K	284M
1387/03/07	4,020	4,000	4,083	4,083	(0.07)	5	13K	52M
1387/03/06	4,011	4,011	4,086	4,086	(1.19)	32	803K	3B
1387/03/05	4,011	4,011	4,135	4,135	0.0	2	58	234K
1387/03/04	4,135	4,135	4,135	4,135	0.0	2	2K	10M
1387/02/31	4,178	4,001	4,224	4,135	0.41	63	230K	952M
1387/02/24	4,178	4,118	4,178	4,118	1.50	20	141K	587M
1387/02/22	4,178	4,057	4,178	4,057	0.0	2	360	2M
1387/02/17	4,137	4,030	4,137	4,057	(0.17)	25	180K	731M
1387/02/16	4,079	4,050	4,142	4,064	0.0	5	5K	22M
1387/02/15	4,141	4,064	4,141	4,064	0.10	10	15K	64M
1387/02/14	4,125	4,060	4,125	4,060	0.37	18	54K	222M
1387/02/11	4,011	4,000	4,045	4,045	(0.02)	9	8K	31M
1387/02/10	3,968	3,968	4,046	4,046	(0.05)	6	8K	32M
1387/02/09	3,968	3,968	4,048	4,048	0.0	2	1K	5M
1387/02/04	3,968	3,968	4,048	4,048	0.0	3	2K	7M
1387/02/01	4,000	4,000	4,048	4,048	(0.2)	14	39K	155M
1387/01/31	4,016	4,016	4,056	4,056	0.0	5	2K	8M
1387/01/28	4,015	4,015	4,056	4,056	(0.02)	4	5K	20M
1387/01/26	4,016	4,016	4,057	4,057	(0.98)	31	144K	581M
1387/01/25	4,044	4,044	4,097	4,097	(0.7)	12	100K	404M
1387/01/21	4,044	4,044	4,126	4,126	0.0	2	160	648K
1387/01/20	4,050	4,050	4,126	4,126	(0.15)	10	21K	84M
1386/12/27	4,060	4,060	4,132	4,132	(0.24)	11	36K	144M
1386/12/26	4,060	4,060	4,142	4,142	0.0	2	1K	6M
1386/12/25	4,060	4,060	4,142	4,142	0.0	4	652	3M
1386/12/22	4,061	4,061	4,142	4,142	(0.02)	6	3K	13M
1386/12/21	4,000	4,000	4,307	4,143	(5.8)	7	4K	16M
1386/11/23	4,314	4,314	4,398	4,398	(0.05)	4	7K	30M
1386/11/21	4,314	4,314	4,400	4,400	(0.05)	4	5K	23M
1386/11/20	4,370	4,370	4,402	4,402	0.0	3	1K	6M
1386/11/17	4,314	4,314	4,402	4,402	0.0	5	2K	6M
1386/11/16	4,323	4,315	4,402	4,402	(0.02)	5	4K	17M
1386/11/15	4,321	4,321	4,403	4,403	(0.14)	11	20K	85M
1386/11/14	4,321	4,321	4,409	4,409	0.0	2	83	360K
1386/11/13	4,325	4,323	4,409	4,409	(0.05)	11	6K	25M
1386/11/10	4,325	4,325	4,411	4,411	(0.05)	6	6K	24M
1386/11/09	4,350	4,329	4,413	4,413	(0.09)	5	12K	52M
1386/11/08	4,400	4,330	4,417	4,417	(0.02)	5	6K	26M
1386/11/07	4,417	4,417	4,418	4,418	0.0	2	1K	5M
1386/11/02	4,400	4,399	4,418	4,418	(0.07)	16	45K	200M
1386/11/01	4,373	4,339	4,421	4,421	(0.14)	12	19K	84M
1386/10/30	4,359	4,359	4,427	4,427	(0.45)	20	63K	274M
1386/10/26	4,361	4,361	4,447	4,447	(0.04)	6	7K	31M
1386/10/25	4,367	4,367	4,449	4,449	(0.16)	14	21K	93M
1386/10/24	4,465	4,373	4,499	4,456	(0.13)	24	31K	135M
1386/10/23	4,501	4,462	4,501	4,462	1.11	44	155K	700M
1386/10/22	4,463	4,413	4,463	4,413	0.85	39	118K	525M
1386/10/19	4,447	4,376	4,447	4,376	0.37	17	52K	231M
1386/10/18	4,446	4,360	4,446	4,360	0.02	3	3K	12M
1386/10/16	4,430	4,359	4,430	4,359	0.35	13	50K	222M
1386/10/15	4,430	4,344	4,430	4,344	0.0	2	114	504K
1386/10/11	4,430	4,344	4,430	4,344	0.0	2	810	4M
1386/10/10	4,430	4,344	4,430	4,344	0.0	2	810	4M
1386/10/05	4,429	4,344	4,429	4,344	0.02	4	3K	12M
1386/10/03	4,425	4,343	4,425	4,343	0.09	10	13K	58M
1386/10/02	4,419	4,339	4,419	4,339	0.14	9	20K	88M
1386/10/01	4,333	4,333	4,390	4,333	0.0	10	12K	53M
1386/09/28	4,413	4,333	4,413	4,333	0.14	11	20K	88M
1386/09/26	4,413	4,327	4,413	4,327	0.0	3	978	4M
1386/09/25	4,412	4,327	4,597	4,327	0.02	13	9M	40B
1386/09/24	4,326	4,326	4,326	4,326	0.0	1	485	2M
1386/09/21	4,245	4,245	4,326	4,326	(0.02)	6	5K	20M
1386/09/20	4,244	4,244	4,327	4,327	(0.07)	6	10K	42M
1386/09/19	4,309	4,309	4,415	4,330	0.02	9	11K	48M
1386/09/18	4,307	4,307	4,329	4,329	(1.48)	62	211K	907M
1386/09/17	4,308	4,308	4,394	4,394	(0.02)	4	3K	13M
1386/09/14	4,309	4,309	4,395	4,395	(0.02)	4	2K	9M
1386/09/12	4,309	4,309	4,396	4,396	0.0	4	2K	7M
1386/09/10	4,310	4,310	4,396	4,396	(0.02)	4	2K	8M
1386/09/07	4,310	4,310	4,397	4,397	0.0	5	1K	6M
1386/09/06	4,310	4,310	4,397	4,397	0.0	4	1K	5M
1386/09/05	4,310	4,310	4,397	4,397	0.0	2	240	1M
1386/09/04	4,310	4,310	4,397	4,397	0.0	2	1K	4M
1386/09/03	4,312	4,312	4,397	4,397	(0.05)	4	7K	29M
1386/08/30	4,312	4,312	4,399	4,399	0.0	2	1K	4M
1386/08/29	4,312	4,312	4,399	4,399	(0.02)	3	2K	9M
1386/08/28	4,312	4,312	4,400	4,400	0.0	2	510	2M
1386/08/27	4,312	4,312	4,400	4,400	0.0	2	510	2M
1386/08/23	4,312	4,312	4,400	4,400	0.0	3	1K	4M
1386/08/21	4,312	4,312	4,400	4,400	0.0	2	817	4M
1386/08/19	4,400	4,400	4,400	4,400	(3.99)	1	500	2M
1386/07/29	4,492	4,492	4,583	4,583	0.0	3	1K	5M
1386/07/25	4,493	4,493	4,583	4,583	(0.02)	2	2K	9M
1386/07/24	4,493	4,493	4,584	4,584	0.0	2	1K	5M
1386/07/23	4,493	4,493	4,584	4,584	0.0	2	1K	5M
1386/07/18	4,493	4,493	4,597	4,584	0.0	3	22M	100B
1386/07/16	4,496	4,496	4,584	4,584	(0.07)	5	9K	41M
1386/07/15	4,497	4,497	4,587	4,587	(0.02)	2	2K	9M
1386/07/14	4,497	4,497	4,588	4,588	0.0	3	330	1M
1386/07/10	4,497	4,497	4,588	4,588	0.0	2	1K	5M
1386/07/09	4,497	4,497	4,588	4,588	0.0	2	363	2M
1386/07/08	4,497	4,497	4,588	4,588	0.0	3	1K	5M
1386/07/04	4,497	4,497	4,588	4,588	0.0	2	1K	6M
1386/07/03	4,497	4,497	4,588	4,588	0.0	3	1K	5M
1386/07/01	4,497	4,497	4,588	4,588	0.0	5	2K	7M
1386/06/31	4,497	4,497	4,588	4,588	0.0	2	2K	7M
1386/06/28	4,497	4,497	4,588	4,588	0.0	2	2K	7M
1386/06/27	4,497	4,497	4,588	4,588	0.0	2	117	527K
1386/06/26	4,497	4,497	4,588	4,588	0.0	2	1K	5M
1386/06/25	4,498	4,498	4,588	4,588	(0.02)	2	2K	9M
1386/06/24	4,499	4,499	4,589	4,589	(0.02)	2	2K	9M
1386/06/21	4,499	4,499	4,590	4,590	0.0	2	510	2M
1386/06/20	4,500	4,500	4,590	4,590	(0.02)	2	2K	9M
1386/06/19	4,502	4,502	4,591	4,591	(0.04)	3	5K	23M
1386/06/18	4,503	4,503	4,593	4,593	(0.02)	2	3K	11M
1386/06/17	4,503	4,503	4,594	4,594	0.0	2	1K	6M
1386/06/14	4,503	4,503	4,594	4,594	0.0	2	1K	5M
1386/06/13	4,503	4,503	4,594	4,594	0.0	2	1K	5M
1386/06/12	4,503	4,503	4,594	4,594	0.0	2	1K	5M
1386/06/11	4,503	4,503	4,594	4,594	0.0	2	2K	7M
1386/06/10	4,504	4,504	4,594	4,594	(0.02)	4	3K	12M
1386/06/04	4,506	4,506	4,595	4,595	(0.04)	6	7K	32M
1386/06/03	4,506	4,506	4,597	4,597	0.0	3	1K	7M
1386/05/31	4,506	4,506	4,597	4,597	0.0	3	1K	5M
1386/05/30	4,508	4,508	4,597	4,597	(0.07)	4	9K	41M
1386/05/29	4,509	4,509	4,600	4,600	(0.02)	2	2K	9M
1386/05/28	4,509	4,509	4,601	4,601	0.0	2	1K	5M
1386/05/24	4,509	4,509	4,601	4,601	0.0	2	230	1M
1386/05/23	4,509	4,509	4,601	4,601	0.0	2	1K	5M
1386/05/21	4,509	4,509	4,601	4,601	0.0	2	1K	5M
1386/05/17	4,509	4,509	4,601	4,601	0.0	2	230	1M
1386/05/15	4,509	4,509	4,601	4,601	0.0	2	1K	5M
1386/05/10	4,509	4,509	4,601	4,601	0.0	2	1K	5M
1386/05/09	3,700	3,700	4,900	4,601	(27.42)	8	2K	8M
1386/02/26	6,214	6,214	6,339	6,339	(0.02)	3	980	6M
1386/02/25	6,214	6,214	6,340	6,340	0.0	2	329	2M
1386/02/24	6,214	6,214	6,340	6,340	0.0	2	510	3M
1386/02/19	6,217	6,217	6,340	6,340	(0.05)	4	4K	25M
1386/02/17	6,219	6,219	6,343	6,343	(0.03)	5	3K	20M
1386/02/16	6,546	6,000	6,547	6,345	(6.88)	4	3K	20M
1385/12/12	6,681	6,681	6,814	6,814	(0.04)	2	5K	33M
1385/12/09	6,715	6,715	6,817	6,817	(0.51)	31	51K	342M
1385/12/06	6,722	6,722	6,852	6,852	(0.1)	4	10K	66M
1385/12/05	6,725	6,725	6,859	6,859	(0.04)	2	5K	34M
1385/11/30	6,736	6,736	6,862	6,862	(0.16)	8	15K	103M
1385/11/29	6,737	6,737	6,873	6,873	(0.01)	4	1K	8M
1385/11/23	6,744	6,744	6,874	6,874	(0.1)	5	10K	70M
1385/11/21	6,744	6,744	6,881	6,881	0.0	4	472	3M
1385/11/18	6,746	6,746	6,881	6,881	(0.03)	5	3K	17M
1385/11/17	6,753	6,753	6,883	6,883	(0.1)	4	10K	68M
1385/11/16	6,754	6,754	6,890	6,890	(0.01)	4	2K	11M
1385/11/15	6,760	6,760	6,891	6,891	(0.09)	4	8K	55M
1385/11/14	6,762	6,762	6,897	6,897	(0.04)	3	4K	26M
1385/11/11	6,900	6,900	6,905	6,900	0.0	3	9M	60B
1385/11/08	6,767	6,767	6,905	6,900	(0.07)	9	9M	61B
1385/11/07	6,767	6,767	6,905	6,905	0.0	2	510	3M
1385/11/04	6,887	6,887	6,905	6,905	0.0	2	668	5M
1385/11/03	6,890	6,890	6,905	6,905	0.0	5	1K	8M
1385/11/02	6,768	6,768	6,905	6,905	(0.01)	2	1K	7M
1385/11/01	6,902	6,770	6,906	6,906	0.0	3	189	1M
1385/10/30	6,900	6,900	6,906	6,906	0.0	3	874	6M
1385/10/27	6,905	6,770	6,906	6,906	(0.03)	6	3K	20M
1385/10/19	6,908	6,908	6,908	6,908	0.0	2	457	3M
1385/10/17	6,821	6,821	6,908	6,908	(0.75)	40	74K	506M
1385/10/11	6,821	6,821	6,960	6,960	0.0	2	313	2M
1385/10/09	6,821	6,821	6,960	6,960	0.0	3	530	4M
1385/10/06	6,822	6,822	6,960	6,960	(0.01)	3	1K	9M
1385/10/04	6,952	6,951	6,961	6,961	0.0	7	4K	27M
1385/10/03	6,950	6,950	6,961	6,961	0.0	3	1K	7M
1385/10/02	6,960	6,850	6,961	6,961	(0.01)	6	3K	18M
1385/09/29	6,824	6,824	6,962	6,962	(0.01)	3	2K	14M
1385/09/28	6,963	6,963	6,963	6,963	(2.0)	46	310K	2B
1385/09/26	7,028	7,028	7,105	7,105	(0.92)	20	92K	647M
1385/09/25	7,064	7,064	7,171	7,171	(0.51)	13	51K	360M
1385/09/22	7,106	7,106	7,208	7,208	(0.59)	11	60K	427M
1385/09/21	7,120	7,120	7,251	7,251	(0.19)	11	20K	142M
1385/09/20	7,120	7,120	7,265	7,265	0.0	4	358	3M
1385/09/19	7,142	7,142	7,265	7,265	(0.3)	20	31K	219M
1385/09/15	7,148	7,148	7,287	7,287	(0.08)	12	8K	60M
1385/09/14	7,152	7,152	7,293	7,293	(0.05)	4	5K	39M
1385/09/13	7,154	7,154	7,297	7,297	(0.04)	5	3K	25M
1385/09/11	7,157	7,157	7,300	7,300	(0.04)	2	4K	30M
1385/09/07	7,158	7,158	7,303	7,303	(0.01)	2	1K	10M
1385/09/06	7,167	7,167	7,304	7,304	(0.12)	6	12K	88M
1385/09/05	7,180	7,180	7,313	7,313	(0.18)	11	19K	133M
1385/09/01	7,189	7,189	7,326	7,326	(0.12)	16	12K	87M
1385/08/30	7,190	7,190	7,335	7,335	(0.01)	2	810	6M
1385/08/29	7,195	7,195	7,336	7,336	(0.07)	5	6K	46M
1385/08/27	7,195	7,195	7,341	7,341	0.0	2	701	5M
1385/08/23	7,200	7,200	7,341	7,341	(0.07)	12	7K	48M
1385/08/21	7,205	7,205	7,346	7,346	(0.07)	7	7K	51M
1385/08/20	7,232	7,232	7,351	7,351	(0.38)	14	38K	276M
1385/08/17	7,350	7,339	7,379	7,379	0.0	3	610	4M
1385/08/16	7,292	7,292	7,379	7,379	(0.82)	34	83K	606M
1385/08/15	7,292	7,292	7,440	7,440	0.0	2	140	1M
1385/08/14	7,350	7,319	7,440	7,440	(0.37)	8	37K	273M
1385/08/13	7,371	7,371	7,468	7,468	(0.7)	18	70K	518M
1385/08/10	7,493	7,372	7,521	7,521	(0.01)	6	2K	15M
1385/08/09	7,522	7,495	7,522	7,522	0.0	9	1K	9M
1385/08/08	7,444	7,444	7,522	7,522	(0.94)	29	95K	705M
1385/08/07	7,444	7,444	7,593	7,593	(0.03)	4	3K	19M
1385/08/06	7,474	7,450	7,595	7,595	(0.09)	7	11K	81M
1385/08/01	7,614	7,476	7,614	7,602	(0.16)	18	26K	198M
1385/07/30	7,536	7,536	7,614	7,614	(0.98)	32	97K	735M
1385/07/29	7,540	7,540	7,689	7,689	(0.05)	5	6K	43M
1385/07/26	7,540	7,540	7,693	7,693	0.0	2	270	2M
1385/07/25	7,650	7,650	7,693	7,693	(1.45)	53	145K	1B
1385/07/24	7,650	7,650	7,806	7,806	0.0	2	510	4M
1385/07/22	7,651	7,651	7,806	7,806	(0.01)	5	993	8M
1385/07/19	7,651	7,651	7,807	7,807	0.0	4	644	5M
1385/07/18	7,656	7,656	7,807	7,807	(0.06)	9	5K	42M
1385/07/17	7,657	7,657	7,812	7,812	(0.01)	5	759	6M
1385/07/16	7,663	7,663	7,813	7,813	(0.08)	6	7K	53M
1385/07/15	7,822	7,666	7,822	7,819	(0.04)	7	5K	39M
1385/07/12	7,902	7,739	7,902	7,822	(0.94)	53	112K	868M
1385/07/11	7,897	7,890	7,897	7,896	1.98	130	13M	100B
1385/07/10	7,603	7,602	7,745	7,743	1.96	91	346K	3B
1385/07/09	7,595	7,590	7,595	7,594	1.97	208	795K	6B
1385/07/08	7,448	7,410	7,448	7,447	1.99	76	268K	2B
1385/07/05	7,302	7,302	7,302	7,302	2.00	50	239K	2B
1385/07/04	7,159	7,159	7,159	7,159	1.99	38	200K	1B
1385/07/03	7,030	7,019	7,158	7,019	0.0	5	2K	13M
1385/07/02	7,155	7,019	7,155	7,019	0.06	7	6K	41M
1385/06/29	7,044	7,015	7,100	7,015	0.03	11	16K	112M
1385/06/28	7,023	7,013	7,024	7,013	0.0	9	17K	121M
1385/06/27	7,151	7,013	7,151	7,013	0.01	15	14K	99M
1385/06/26	7,151	7,012	7,151	7,012	0.01	3	2K	11M
1385/06/25	7,011	7,011	7,022	7,011	0.0	8	20K	142M
1385/06/22	7,000	6,975	7,100	7,011	(0.82)	32	166K	1B
1385/06/21	7,078	7,000	7,079	7,069	(0.14)	14	30K	210M
1385/06/20	7,000	7,000	7,079	7,079	(0.04)	4	5K	35M
1385/06/19	7,001	7,000	7,100	7,082	(0.1)	13	15K	108M
1385/06/14	6,970	6,960	7,089	7,089	(0.18)	17	19K	130M
1385/06/13	7,140	6,970	7,140	7,102	(0.14)	8	13K	91M
1385/06/12	6,999	6,987	7,112	7,112	(0.22)	19	28K	193M
1385/06/11	7,150	7,128	7,150	7,128	0.04	13	27K	191M
1385/06/08	7,150	7,125	7,258	7,125	0.10	5	12K	88M
1385/06/07	7,175	7,118	7,175	7,118	1.18	38	121K	865M
1385/06/06	7,059	7,035	7,059	7,035	1.65	41	366K	3B
1385/06/05	6,841	6,822	7,063	6,921	(0.06)	13	315K	2B
1385/06/04	6,819	6,819	6,958	6,925	(0.47)	29	869K	6B
1385/06/01	6,822	6,822	6,958	6,958	(0.04)	4	4K	25M
1385/05/30	6,826	6,826	6,961	6,961	(0.06)	17	6K	38M
1385/05/28	6,827	6,827	6,965	6,965	(0.01)	5	175K	1B
1385/05/25	6,834	6,834	6,966	6,966	(0.1)	10	9K	65M
1385/05/24	6,878	6,878	6,973	6,973	(0.01)	4	925	6M
1385/05/23	6,879	6,879	6,974	6,974	(0.64)	9	63K	433M
1385/05/22	7,040	6,904	7,040	7,019	(0.35)	19	82K	571M
1385/05/21	6,919	6,919	7,044	7,044	(0.23)	17	202K	1B
1385/05/18	6,920	6,920	7,060	7,060	(0.01)	3	725	5M
1385/05/15	6,922	6,922	7,061	7,061	(0.03)	6	2K	15M
1385/05/14	6,949	6,949	7,063	7,063	(0.01)	3	446	3M
1385/05/11	6,958	6,958	7,064	7,064	(0.49)	20	49K	341M
1385/05/10	6,958	6,958	7,099	7,099	(0.01)	2	60	419K
1385/05/09	6,962	6,962	7,100	7,100	(0.06)	4	5K	33M
1385/05/07	7,078	6,963	7,104	7,104	(0.01)	6	2K	12M
1385/05/04	7,100	7,087	7,105	7,105	(0.04)	13	26K	186M
1385/05/03	6,980	6,980	7,263	7,108	(0.2)	25	44K	313M
1385/05/02	9,998	7,000	9,998	7,122	(35.97)	5	5K	37M
1385/01/29	10,901	10,901	11,123	11,123	0.0	2	375	4M
1385/01/22	10,904	10,904	11,123	11,123	(0.03)	2	466	5M
1385/01/21	10,904	10,904	11,126	11,126	0.0	3	102	1M
1385/01/14	10,904	10,904	11,126	11,126	0.0	2	101	1M
1385/01/08	10,904	10,904	11,126	11,126	0.0	2	164	2M
1384/12/27	10,914	10,914	11,126	11,126	(0.09)	3	2K	19M
1384/12/24	10,922	10,922	11,136	11,136	(0.07)	6	1K	15M
1384/12/23	10,927	10,927	11,144	11,144	(0.05)	6	1K	12M
1384/12/21	10,931	10,931	11,150	11,150	(0.04)	4	625	7M
1384/12/16	10,943	10,943	11,154	11,154	(0.11)	12	2K	22M
1384/12/15	10,949	10,949	11,166	11,166	(0.05)	3	1K	11M
1384/12/14	10,955	10,955	11,172	11,172	(0.05)	3	922	10M
1384/12/13	10,957	10,957	11,178	11,178	(0.02)	2	323	4M
1384/12/10	10,966	10,966	11,180	11,180	(0.08)	6	1K	16M
1384/12/08	10,966	10,966	11,189	11,189	0.0	2	55	605K
1384/12/07	11,066	11,066	11,189	11,189	(0.9)	9	18K	199M
1384/12/03	11,094	11,094	11,291	11,291	(0.26)	12	5K	56M
1384/12/01	11,101	11,101	11,320	11,320	(0.06)	4	1K	13M
1384/11/26	11,107	11,107	11,327	11,327	(0.05)	3	1K	11M
1384/11/25	11,120	11,120	11,333	11,333	(0.11)	10	3K	29M
1384/11/23	10,784	10,784	11,346	11,346	(0.04)	3	267	3M
1384/11/16	11,297	11,297	11,350	11,350	(4.55)	26	36K	411M
1384/11/11	11,297	11,297	11,891	11,891	0.0	3	180	2M
1384/11/10	11,450	11,450	11,891	11,891	(1.34)	12	11K	122M
1384/11/09	11,632	11,632	12,052	12,052	(1.57)	19	13K	146M
1384/11/08	11,649	11,649	12,244	12,244	(0.15)	4	1K	14M
1384/11/02	11,680	11,680	12,262	12,262	(0.26)	5	2K	24M
1384/11/01	11,688	11,688	12,294	12,294	(0.07)	3	580	7M
1384/10/28	11,714	11,714	12,303	12,303	(0.22)	6	2K	21M
1384/10/27	11,773	11,753	12,330	12,330	(0.33)	8	3K	32M
1384/10/26	11,773	11,773	12,371	12,371	(0.17)	11	1K	16M
1384/10/25	11,786	11,786	12,392	12,392	(0.11)	3	852	10M
1384/10/24	11,804	11,804	12,406	12,406	(0.15)	4	1K	14M
1384/10/20	11,804	11,804	12,425	12,425	0.0	3	289	3M
1384/10/19	11,865	11,865	12,425	12,425	(0.51)	10	4K	48M
1384/10/18	12,120	11,889	12,489	12,489	(0.2)	9	2K	22M
1384/10/17	12,060	12,000	12,514	12,514	(0.46)	9	4K	51M
1384/10/14	12,550	12,034	12,572	12,572	(0.74)	23	9K	112M
1384/10/13	12,651	12,213	12,666	12,666	(0.5)	23	15K	190M
1384/10/12	12,741	12,501	12,792	12,730	(0.09)	37	11K	145M
1384/10/11	12,809	12,500	12,843	12,741	(0.36)	25	11K	138M
1384/10/10	12,888	12,500	12,892	12,787	(0.82)	27	14K	176M
1384/10/07	13,100	12,750	13,100	12,893	(1.64)	66	36K	463M
1384/10/06	13,183	12,700	13,821	13,108	(0.43)	122	71K	928M
1384/10/05	13,173	13,100	13,173	13,165	4.93	246	276K	4B
1384/10/04	12,488	12,212	12,600	12,546	4.55	94	149K	2B
1384/10/03	12,000	12,000	12,000	12,000	(77.93)	1	500	6M
1384/08/24	54,374	54,374	54,375	54,374	(5.0)	16	42K	2B
1384/08/23	58,552	57,235	58,552	57,235	(5.0)	36	94K	5B
1384/08/22	58,554	58,554	60,247	60,247	(2.25)	27	18K	1B
1384/07/13	58,565	58,565	61,635	61,635	(0.02)	2	165	10M
1384/07/11	58,565	58,565	61,647	61,647	0.0	2	60	4M
1384/07/03	58,565	58,565	61,647	61,647	0.0	2	179	11M
1384/06/30	58,565	58,565	61,647	61,647	0.0	2	94	6M
1384/06/23	58,652	58,652	61,647	61,647	(0.15)	2	1K	69M
1384/06/22	58,729	58,729	61,738	61,738	(0.13)	25	2M	116B
1384/06/21	58,748	58,748	61,819	61,819	(0.03)	2	263	15M
1384/06/05	58,748	58,748	61,839	61,839	0.0	2	110	6M
1384/05/23	58,760	58,760	61,839	61,839	(0.02)	2	180	11M
1384/05/18	58,760	58,760	61,852	61,852	0.0	2	110	6M
1384/05/03	58,772	58,772	61,852	61,852	(0.02)	2	179	11M
1384/05/01	58,809	58,809	61,865	61,865	(0.06)	5	510	30M
1384/04/27	58,810	58,810	61,904	61,904	0.0	2	12	737K
1384/04/25	61,800	61,800	61,904	61,904	0.0	2	35	2M
1384/04/22	60,913	60,913	61,990	61,905	(0.05)	19	8K	490M
1384/04/21	61,938	61,938	61,938	61,938	2.24	1	1K	62M
1384/03/03	60,495	60,495	60,582	60,582	0.0	2	719	43M
1384/03/01	60,119	60,110	61,972	60,584	0.57	12	9K	564M
1384/02/31	60,127	60,127	60,238	60,238	0.0	5	360	22M
1384/02/25	59,796	59,796	60,239	60,239	(4.3)	12	34K	2B
1384/02/24	59,909	59,909	62,943	62,943	(0.19)	5	2K	90M
1384/02/20	60,129	60,129	63,062	63,062	(0.03)	2	277	17M
1384/02/19	60,129	60,129	63,082	63,082	(0.16)	10	1K	78M
1384/02/17	60,129	60,129	63,180	63,180	(0.18)	6	1K	86M
1384/02/12	62,900	61,003	63,293	63,293	(0.62)	23	6K	371M
1384/02/11	61,010	61,001	63,688	63,688	(0.03)	7	273	17M
1384/02/10	60,730	60,730	63,706	63,706	(0.34)	4	3K	166M
1384/02/07	61,124	61,124	63,924	63,924	(0.65)	27	6K	373M
1384/02/05	61,201	61,201	64,341	64,341	(0.13)	2	1K	62M
1384/02/04	61,699	61,699	64,422	64,422	(0.03)	14	332	21M
1384/02/03	61,741	61,741	64,444	64,444	(0.02)	3	219	14M
1384/01/30	62,999	61,761	64,459	64,459	(0.58)	13	6K	349M
1384/01/29	63,104	63,104	64,838	64,838	(0.21)	7	3K	182M
1384/01/28	64,000	64,000	64,973	64,973	(0.08)	6	2K	135M
1384/01/27	65,027	65,027	65,027	65,027	0.0	1	1K	65M
1384/01/23	62,491	62,491	65,027	65,027	(1.14)	26	11K	661M
1384/01/16	64,165	62,649	65,779	65,779	(0.25)	5	2K	129M
1384/01/15	64,177	64,169	65,946	65,946	(2.17)	4	18K	1B
1384/01/14	64,182	64,182	67,409	67,409	(0.22)	4	2K	115M
1384/01/10	64,500	64,350	67,560	67,560	(0.19)	4	2K	97M
1384/01/08	64,500	64,500	67,686	67,686	0.0	3	30	2M
1383/12/24	67,688	67,688	67,688	67,688	(5.2)	1	500	34M
1383/12/22	68,715	68,715	71,403	71,403	(1.28)	5	10K	706M
1383/12/19	68,825	68,825	72,331	72,331	(0.16)	7	1K	89M
1383/12/10	69,074	69,000	72,447	72,447	(0.09)	11	777	54M
1383/12/09	69,412	69,412	72,514	72,514	(0.01)	2	60	4M
1383/12/08	69,374	69,074	72,518	72,518	(0.26)	22	2K	159M
1383/11/28	69,399	69,399	72,709	72,709	(0.02)	4	224	16M
1383/11/27	69,420	69,413	72,727	72,727	(0.41)	4	3K	231M
1383/11/25	69,394	69,394	73,027	73,027	(0.03)	2	210	15M
1383/11/24	73,095	73,046	73,095	73,046	0.0	7	1K	74M
1383/11/21	73,046	73,045	73,046	73,045	0.0	5	6K	458M
1383/11/20	74,600	70,447	74,600	73,045	(1.5)	15	13K	891M
1383/11/13	75,995	74,086	76,000	74,154	0.09	12	2K	140M
1383/11/12	74,087	74,087	74,087	74,087	0.0	3	61	5M
1383/11/06	76,500	74,084	76,500	74,087	0.0	3	10K	746M
1383/11/05	75,500	74,084	76,000	74,084	0.08	10	1K	105M
1383/11/04	71,031	71,031	75,500	74,028	(0.99)	25	18K	1B
1383/10/28	71,663	71,663	74,769	74,769	(0.88)	4	7K	506M
1383/10/27	72,428	72,428	75,434	75,434	(1.06)	12	8K	612M
1383/10/26	75,000	72,748	76,239	76,239	(0.44)	5	4K	261M
1383/10/23	74,999	72,839	76,576	76,576	(0.13)	9	1K	79M
1383/10/22	76,000	76,000	76,672	76,672	(0.29)	14	10K	761M
1383/10/21	76,897	73,056	76,897	76,897	0.0	5	130K	9B
1383/10/19	74,600	74,588	76,899	76,899	(0.6)	19	11K	811M
1383/10/15	74,775	73,618	77,360	77,360	(0.17)	9	1K	105M
1383/10/14	76,867	76,861	77,492	77,492	0.0	3	60	5M
1383/10/12	77,100	76,600	77,493	77,493	(0.03)	10	1K	94M
1383/10/09	77,525	77,000	77,525	77,513	(0.02)	6	1K	88M
1383/10/08	76,000	76,000	77,700	77,527	0.0	4	596	46M
1383/10/07	76,500	76,000	77,529	77,529	(0.64)	6	13K	965M
1383/10/06	77,000	77,000	78,031	78,031	(0.38)	16	9K	691M
1383/10/05	77,001	77,000	78,330	78,330	(0.07)	9	2K	125M
1383/10/02	77,900	77,900	78,387	78,387	(0.01)	3	916K	71B
1383/10/01	78,400	78,397	78,400	78,397	0.0	3	2M	192B
1383/09/30	76,600	76,500	78,397	78,397	(0.35)	15	2M	189B
1383/09/29	79,189	76,502	79,198	78,676	(0.77)	11	11K	844M
1383/09/25	77,995	77,995	79,391	79,287	(0.13)	7	2M	195B
1383/09/24	79,396	78,000	79,410	79,391	(0.02)	10	2M	195B
1383/09/23	79,950	78,679	79,990	79,410	(0.7)	18	2M	198B
1383/09/22	77,100	77,100	79,967	79,967	(1.38)	14	11K	865M
1383/09/21	78,000	78,000	81,083	81,083	(0.15)	3	2M	194B
1383/09/17	80,000	79,999	81,204	81,204	(0.09)	10	2M	199B
1383/09/16	81,300	81,276	81,300	81,276	0.0	3	2M	199B
1383/09/15	80,998	80,940	81,276	81,276	(1.08)	16	2M	201B
1383/09/14	79,999	79,000	82,161	82,161	(0.48)	11	2M	196B
1383/09/10	80,899	79,102	82,554	82,554	(0.07)	6	724	58M
1383/09/09	82,583	82,583	82,609	82,609	0.0	3	118	10M
1383/09/08	82,600	82,600	82,611	82,610	0.0	5	268	22M
1383/09/07	81,926	81,926	85,000	82,611	0.83	8	15K	1B
1383/09/04	79,005	79,001	84,000	81,927	1.60	19	26K	2B
1383/09/03	81,000	80,001	81,001	80,635	(0.14)	16	12K	958M
1383/09/02	81,000	80,750	81,005	80,750	0.02	15	2K	176M
1383/09/01	81,000	79,821	83,811	80,736	1.15	24	17K	1B
1383/08/30	79,767	79,757	80,000	79,820	0.07	40	126K	10B
1383/08/27	79,000	79,000	79,768	79,768	(0.05)	4	2K	139M
1383/08/26	79,003	79,000	79,804	79,804	(0.32)	20	10K	762M
1383/08/25	79,990	79,010	80,060	80,060	(0.02)	23	7K	542M
1383/08/23	80,005	79,500	80,080	80,080	(1.11)	18	36K	3B
1383/08/20	81,000	80,000	81,500	80,975	1.62	30	3M	206B
1383/08/19	78,950	78,950	81,900	79,688	0.22	30	31K	2B
1383/08/18	79,000	78,000	79,513	79,513	(0.42)	15	11K	850M
1383/08/17	78,989	78,899	79,849	79,849	(0.17)	11	5K	424M
1383/08/16	76,600	76,600	79,983	79,983	(0.76)	12	515K	41B
1383/08/13	79,001	79,001	80,594	80,594	(0.02)	4	457	36M
1383/08/12	78,999	78,999	80,612	80,612	(1.31)	27	248K	20B
1383/08/10	80,500	80,000	81,681	81,681	(0.03)	7	628	50M
1383/08/09	81,000	80,000	81,703	81,703	(0.18)	13	4K	318M
1383/08/06	81,847	81,000	81,900	81,848	0.0	27	3M	205B
1383/08/05	81,847	81,847	81,847	81,847	5.00	74	3M	205B
1383/08/04	77,950	77,950	77,950	77,950	5.00	17	40K	3B
1383/08/03	71,900	71,900	74,600	74,239	4.29	24	60K	4B
1383/06/21	71,000	71,000	71,182	71,182	(0.02)	4	2K	157M
1383/06/18	70,999	70,790	71,193	71,193	(0.14)	19	12K	837M
1383/06/17	67,730	67,730	71,292	71,292	0.0	4	41	3M
1383/06/16	71,000	71,000	71,294	71,293	0.0	10	10K	714M
1383/06/15	71,001	71,000	72,000	71,294	(0.05)	17	28K	2B
1383/06/14	71,000	71,000	71,333	71,333	(0.11)	19	7K	528M
1383/06/11	70,998	70,998	71,409	71,409	(0.01)	5	690	49M
1383/06/10	71,000	71,000	71,417	71,417	(0.14)	8	8K	555M
1383/06/08	70,999	70,993	71,519	71,519	(0.39)	10	213K	15B
1383/06/07	71,000	71,000	71,800	71,800	(0.74)	9	16K	1B
1383/06/04	72,280	72,280	72,334	72,334	0.0	3	64	5M
1383/06/03	72,298	72,000	72,335	72,335	0.0	7	887	64M
1383/06/02	72,337	72,337	72,337	72,337	0.0	11	10K	739M
1383/06/01	71,995	71,995	73,260	72,337	0.78	7	16K	1B
1383/05/31	71,000	71,000	72,000	71,778	(0.39)	13	20K	1B
1383/05/28	72,081	71,000	72,081	72,059	(0.03)	13	1K	105M
1383/05/27	71,999	71,997	72,496	72,081	0.0	23	17K	1B
1383/05/26	72,000	71,999	72,300	72,079	(0.97)	18	42K	3B
1383/05/25	73,295	72,000	73,397	72,782	(0.99)	50	125K	9B
1383/05/24	73,533	73,508	73,533	73,508	4.96	38	40K	3B
1383/05/21	73,481	70,032	73,481	70,032	0.07	6	583	43M
1383/05/20	72,923	69,982	72,923	69,982	0.76	7	6K	447M
1383/05/19	71,406	69,451	71,406	69,451	2.12	13	17K	1B
1383/05/18	69,800	68,006	69,800	68,006	2.30	31	18K	1B
1383/05/17	69,788	66,477	69,788	66,477	0.02	3	160	11M
1383/05/14	66,465	66,465	66,465	66,465	5.00	35	110K	7B
1383/05/13	66,430	63,300	66,430	63,300	0.05	4	441	29M
1383/05/12	63,267	63,267	63,267	63,267	0.40	2	831	53M
1383/04/30	62,998	62,998	63,016	63,016	0.0	17	5K	314M
1383/04/29	62,990	62,980	63,019	63,019	(0.24)	9	32K	2B
1383/04/28	63,000	62,799	63,267	63,168	(0.16)	7	8K	528M
1383/04/24	63,267	63,267	63,267	63,267	0.0	4	500	32M
1383/04/23	63,267	63,267	63,267	63,267	(7.32)	1	1K	63M
1383/04/15	68,268	68,267	68,500	68,267	0.0	5	733	50M
1383/04/14	70,979	68,267	70,998	68,267	0.10	16	2K	114M
1383/04/13	68,500	68,190	68,500	68,196	0.01	11	1K	84M
1383/04/10	71,054	68,190	71,055	68,190	0.25	4	2K	161M
1383/04/09	70,428	68,020	70,428	68,020	0.01	3	90	6M
1383/04/08	70,424	68,016	70,425	68,016	0.18	5	2K	139M
1383/04/07	69,999	67,892	70,422	67,892	0.32	12	3K	227M
1383/04/06	67,701	67,675	67,704	67,675	0.0	4	3K	208M
1383/04/03	66,979	66,979	67,941	67,673	(0.29)	19	11K	766M
1383/04/02	67,497	67,488	67,870	67,870	(0.11)	14	7K	448M
1383/04/01	67,980	67,498	68,000	67,945	(0.08)	19	10K	693M
1383/03/31	68,000	68,000	68,000	68,000	(3.11)	7	5K	340M
1383/03/30	70,000	69,998	70,186	70,186	(0.76)	26	30K	2B
1383/03/27	70,500	70,000	71,000	70,721	(1.51)	22	33K	2B
1383/03/26	70,997	70,899	72,000	71,806	(1.64)	28	28K	2B
1383/03/25	73,246	73,005	73,246	73,005	0.02	7	5K	382M
1383/03/24	72,000	71,500	72,991	72,991	(0.36)	6	7K	487M
1383/03/20	71,000	71,000	74,000	73,258	(0.93)	43	33K	2B
1383/03/19	72,996	72,000	73,949	73,949	(0.14)	5	3K	219M
1383/03/18	73,400	73,000	74,054	74,054	(0.13)	11	4K	320M
1383/03/17	74,154	74,149	74,154	74,153	0.0	18	7K	548M
1383/03/16	74,160	74,154	74,200	74,154	0.02	28	10K	743M
1383/03/13	73,997	73,997	74,160	74,141	(0.01)	25	12K	888M
1383/03/12	74,150	74,000	74,157	74,152	(0.01)	25	21K	2B
1383/03/11	74,200	74,000	74,200	74,157	0.0	20	6K	428M
1383/03/10	74,900	74,158	74,900	74,158	0.0	25	5K	358M
1383/03/09	74,158	74,158	74,159	74,158	0.0	23	5K	371M
1383/03/06	74,167	74,158	74,167	74,158	0.0	7	2K	162M
1383/03/05	74,167	74,000	74,168	74,158	(0.01)	19	15K	1B
1383/03/04	74,000	73,500	74,167	74,167	(0.67)	39	29K	2B
1383/03/03	71,885	71,885	74,664	74,664	(1.33)	24	24K	2B
1383/03/02	74,485	72,023	75,668	75,668	(0.19)	18	3K	230M
1383/02/30	74,989	72,788	75,813	75,813	(1.05)	13	1M	88B
1383/02/29	74,999	74,489	76,618	76,618	(2.28)	40	3M	187B
1383/02/28	75,585	75,585	78,409	78,409	(1.45)	32	3M	189B
1383/02/27	75,711	75,711	79,563	79,563	(0.17)	8	2M	189B
1383/02/26	77,366	77,366	79,695	79,695	(2.14)	35	17K	1B
1383/02/23	79,809	77,426	81,437	81,437	(0.08)	6	2M	193B
1383/02/22	80,200	77,755	81,501	81,501	(0.42)	17	2M	194B
1383/02/21	79,998	76,000	82,000	81,847	(10.39)	22	65K	5B
1383/02/08	89,688	89,320	91,341	91,341	(0.23)	13	5K	457M
1383/02/07	91,000	90,999	91,553	91,553	0.0	23	260	24M
1383/02/06	91,650	91,400	91,650	91,556	(1.02)	5	733	67M
1382/12/27	88,406	88,403	92,502	92,502	(0.15)	7	1K	89M
1382/12/26	89,735	88,250	92,642	92,642	(0.22)	10	1K	127M
1382/12/25	89,699	88,262	92,849	92,849	(0.06)	6	420	37M
1382/12/24	89,900	89,739	92,907	92,907	(0.09)	4	826	74M
1382/12/23	89,974	89,974	92,993	92,993	(0.06)	2	561	51M
1382/12/20	90,000	90,000	93,050	93,050	(0.66)	14	6K	524M
1382/12/19	91,899	91,890	93,671	93,671	(0.03)	5	460	42M
1382/12/18	93,449	92,000	93,699	93,699	(0.15)	8	3K	251M
1382/12/17	93,100	93,100	93,838	93,838	(0.01)	4	191	18M
1382/12/16	93,800	93,800	94,259	93,846	(0.01)	9	2K	153M
1382/12/13	94,005	93,852	94,990	93,852	0.07	9	2K	148M
1382/12/10	94,001	93,782	94,998	93,782	0.12	16	3K	301M
1382/12/09	92,745	92,745	94,300	93,672	1.00	29	16K	2B
1382/12/06	92,968	90,001	93,000	92,746	(0.32)	27	2M	222B
1382/12/05	93,540	92,970	93,540	93,048	(0.53)	13	14K	1B
1382/12/04	93,001	93,001	93,996	93,540	0.59	16	13K	1B
1382/12/03	93,003	92,994	94,000	92,994	0.69	25	7K	642M
1382/12/02	92,600	92,360	93,399	92,360	0.77	24	9K	864M
1382/11/29	92,500	91,657	92,700	91,657	0.52	14	5K	470M
1382/11/28	91,370	90,000	91,700	91,184	(0.06)	21	18K	2B
1382/11/27	91,954	90,000	91,954	91,238	(1.8)	61	61K	6B
1382/11/26	93,001	92,095	93,100	92,909	0.10	52	3M	236B
1382/11/25	95,795	89,052	95,795	92,819	1.74	157	3M	234B
1382/11/20	91,234	91,234	91,234	91,234	5.00	78	61K	6B
1382/11/19	86,890	86,890	86,890	86,890	5.00	32	30K	3B
1382/11/18	82,753	82,753	82,753	82,753	5.00	60	30K	2B
1382/11/15	78,813	78,813	78,813	78,813	5.00	35	30K	2B
1382/11/14	75,060	75,060	75,060	75,060	5.00	42	30K	2B
1382/11/12	71,486	71,486	71,486	71,486	5.00	41	34K	2B
1382/11/11	70,381	68,082	70,381	68,082	1.57	8	4K	316M
1382/11/08	70,056	67,030	70,056	67,030	0.46	3	1K	94M
1382/11/07	70,056	66,720	70,056	66,720	0.0	3	51	4M
1382/11/06	70,056	66,720	70,056	66,720	0.0	4	82	6M
1382/11/01	67,284	66,720	67,284	66,720	4.12	15	12K	791M
1382/10/30	67,221	64,080	67,221	64,080	0.09	5	280	19M
1382/10/28	67,221	64,020	67,221	64,020	0.0	4	82	5M
1382/10/24	67,221	64,020	67,221	64,020	0.0	2	34	2M
1382/10/23	67,221	64,020	67,221	64,020	0.0	2	300	20M
1382/10/21	67,043	64,020	67,043	64,020	0.26	12	766	51M
1382/10/20	67,004	63,851	67,004	63,851	0.06	3	178	12M
1382/10/16	67,004	63,814	67,004	63,814	0.0	2	34	2M
1382/10/15	67,004	63,814	67,004	63,814	0.0	4	182	12M
1382/10/14	66,797	63,814	66,797	63,814	0.31	4	894	60M
1382/10/13	66,797	63,617	66,797	63,617	0.0	3	133	9M
1382/10/10	66,792	63,617	66,792	63,617	0.01	2	34	2M
1382/10/09	66,792	63,612	66,792	63,612	0.0	2	30	2M
1382/10/01	63,612	63,612	63,612	63,612	5.00	26	50K	3B
1382/09/30	58,360	58,360	61,600	60,583	9.02	32	40K	2B
1382/09/12	55,571	55,571	55,571	55,571	5.00	3	30K	2B
1382/09/11	52,925	52,925	52,925	52,925	5.00	8	30K	2B
1382/09/10	52,500	50,405	52,500	50,405	0.81	2	2K	122M
1382/08/04	50,000	50,000	50,000	50,000	2.97	6	15K	750M
1382/07/15	48,556	48,556	48,556	48,556	0.0	9	27K	1B
1382/07/14	48,556	48,556	48,556	48,556	0.0	1	30	1M
1382/07/13	48,557	48,555	48,557	48,556	0.0	7	479	23M
1382/07/12	48,557	48,557	48,558	48,557	0.0	6	842	41M
1382/07/09	48,556	46,129	48,557	48,557	0.0	7	2M	113B
1382/07/08	48,555	48,555	48,556	48,556	0.0	6	2K	97M
1382/07/01	48,557	48,549	48,557	48,556	0.0	8	5K	235M
1382/06/30	48,557	48,557	48,557	48,557	0.0	4	2K	92M
1382/06/29	48,549	48,549	48,557	48,557	(0.01)	11	3K	134M
1382/06/26	48,549	48,549	48,560	48,560	0.0	2	60	3M
1382/06/25	48,524	48,524	48,561	48,561	(0.05)	8	6K	268M
1382/06/24	48,537	48,536	48,583	48,583	0.0	3	25	1M
1382/06/23	48,580	48,580	48,583	48,583	0.0	6	371	18M
1382/06/22	48,583	48,583	48,583	48,583	0.0	2	335	16M
1382/06/18	48,583	48,583	48,583	48,583	0.0	1	20	972K
1382/06/17	48,583	48,000	48,583	48,583	0.0	12	2K	109M
1382/06/16	48,000	48,000	48,583	48,583	0.0	2	129	6M
1382/06/15	48,000	48,000	48,583	48,583	0.0	7	2K	96M
1382/06/12	49,108	45,962	49,108	48,583	0.42	24	1M	56B
1382/06/11	49,000	48,381	49,000	48,381	0.0	5	20K	991M
1382/06/10	48,400	48,381	48,405	48,381	0.0	4	14K	681M
1382/06/09	48,381	48,381	48,385	48,381	0.0	12	644	31M
1382/06/08	48,381	48,381	48,387	48,381	0.0	17	3K	154M
1382/06/05	40,000	30,000	55,000	48,381	(58.47)	142	1M	63B
1382/05/27	116,457	116,457	116,501	116,500	0.01	32	7K	867M
1382/05/26	118,003	116,490	118,003	116,490	(1.28)	4	1K	173M
1382/05/25	119,535	118,000	119,540	118,001	(1.29)	14	8K	902M
1382/05/21	119,539	119,539	119,540	119,540	0.0	11	35K	4B
1382/05/20	119,510	119,510	119,540	119,540	0.0	25	13K	2B
1382/05/18	118,500	118,500	119,540	119,540	0.88	6	32K	4B
1382/05/15	119,000	118,500	119,550	118,500	(0.88)	18	6K	754M
1382/05/14	119,550	119,550	119,550	119,550	0.0	1	33	4M
1382/05/13	119,526	119,526	119,551	119,551	0.01	13	22K	3B
1382/05/08	119,544	119,544	119,545	119,544	0.0	6	2K	269M
1382/05/07	119,544	119,544	119,544	119,544	5.00	7	10K	1B
1382/05/06	113,852	113,852	113,852	113,852	0.52	13	3K	378M
1382/05/05	113,246	113,246	113,265	113,265	0.06	8	3K	351M
1382/05/04	113,109	113,108	113,200	113,200	0.08	21	3K	310M
1382/05/01	113,055	113,047	113,110	113,110	0.01	10	3K	394M
1382/04/31	113,082	113,060	116,000	113,101	0.04	15	33K	4B
1382/04/30	113,035	113,035	113,300	113,060	0.03	6	4K	508M
1382/04/29	113,004	113,001	113,030	113,030	0.03	15	10K	1B
1382/04/25	113,000	112,008	113,000	113,000	0.89	9	5K	520M
1382/04/24	113,000	112,000	115,000	112,000	3.66	3	20K	2B
1382/04/22	102,901	102,901	108,046	108,046	5.00	11	30K	3B
1382/04/21	98,130	98,002	102,901	102,901	5.00	16	34K	3B
1382/04/18	97,000	97,000	98,001	98,001	1.03	43	10K	936M
1382/04/17	97,005	97,005	97,006	97,006	0.0	9	3K	251M
1382/04/16	95,052	95,051	98,000	97,005	2.11	12	4K	364M
1382/04/15	97,000	93,906	97,000	95,005	1.18	17	63K	6B
1382/04/14	93,899	93,899	93,899	93,899	0.96	2	4K	352M
1382/03/12	94,000	93,000	94,001	93,005	(0.44)	25	8K	779M
1382/03/11	93,419	93,416	93,419	93,417	5.00	29	22K	2B
1382/03/07	88,971	88,971	88,971	88,971	5.00	17	2K	186M
1382/03/06	84,735	84,735	84,735	84,735	1.00	19	20K	2B
1382/02/30	83,897	83,897	83,897	83,897	1.00	19	3K	284M
1382/02/24	83,067	83,067	83,067	83,067	1.00	9	1K	110M
1382/02/23	82,245	82,245	82,245	82,245	1.00	45	15K	1B
1382/02/21	81,431	81,431	81,431	81,431	1.00	18	10K	821M
1382/02/20	79,800	79,800	80,625	80,625	18.22	25	8K	620M
1382/01/24	68,201	68,183	68,202	68,202	0.04	8	2K	159M
1382/01/23	68,177	68,177	68,177	68,177	0.0	2	105	7M
1382/01/20	68,200	68,175	68,200	68,175	0.0	8	9K	604M
1382/01/19	68,175	68,175	68,175	68,175	1.00	3	3K	205M
1382/01/06	67,500	67,500	67,500	67,500	0.0	4	241	16M
1381/12/28	67,488	67,486	67,501	67,500	0.02	36	204K	14B
1381/12/27	67,488	67,488	67,488	67,488	(0.02)	1	2K	169M
1381/12/26	67,500	67,500	67,500	67,500	0.0	1	28	2M
1381/12/25	67,500	67,500	67,500	67,500	0.0	15	31K	2B
1381/12/24	67,616	67,500	67,616	67,500	(0.17)	2	29K	2B
1381/12/21	67,619	67,618	67,619	67,618	(1.0)	45	15K	1B
1381/12/14	68,301	68,301	68,313	68,301	(1.0)	13	4K	240M
1381/12/13	68,990	68,990	68,990	68,990	(0.01)	1	30	2M
1381/12/12	68,995	68,995	68,995	68,995	(0.01)	2	215	15M
1381/12/11	69,001	68,999	69,001	68,999	(0.01)	3	68	5M
1381/12/10	69,003	69,003	69,003	69,003	0.0	1	143	10M
1381/12/07	69,003	69,003	69,003	69,003	(1.0)	12	2K	132M
1381/12/06	69,700	69,700	69,750	69,700	0.0	19	90K	6B
1381/12/05	69,700	69,700	69,703	69,700	0.0	33	109K	8B
1381/12/04	69,700	69,697	69,700	69,700	0.01	6	808	56M
1381/12/03	69,692	69,692	69,696	69,696	0.01	4	653	46M
1381/11/30	69,685	69,685	69,688	69,688	0.0	14	7K	490M
1381/11/29	69,685	69,685	69,691	69,685	0.0	21	39K	3B
1381/11/28	69,687	69,681	69,689	69,685	0.01	49	32K	2B
1381/11/27	69,639	69,630	69,678	69,678	0.0	33	14K	978M
1381/11/21	69,699	69,674	69,700	69,675	(0.04)	8	598	42M
1381/11/20	69,708	69,699	69,708	69,700	(0.01)	44	19K	1B
1381/11/19	69,702	69,700	69,708	69,707	0.01	28	8K	571M
1381/11/16	69,700	69,500	69,700	69,700	0.0	36	75K	5B
1381/11/15	69,700	69,700	69,701	69,700	0.0	20	20K	1B
1381/11/14	69,700	69,698	69,701	69,700	0.0	74	158K	11B
1381/11/13	69,700	69,695	69,701	69,700	0.01	36	131K	9B
1381/11/12	69,695	69,695	69,695	69,695	1.00	21	46K	3B
1381/11/09	68,999	68,328	69,005	69,005	1.00	61	110K	8B
1381/11/08	68,303	68,303	68,500	68,322	0.31	12	94K	6B
1381/11/07	67,428	67,428	68,113	68,113	0.01	34	17K	1B
1381/11/06	68,109	68,109	68,109	68,109	1.00	21	14K	973M
1381/11/05	67,435	67,435	67,435	67,435	1.00	24	16K	1B
1381/11/02	66,768	66,768	66,768	66,768	1.00	10	2K	141M
1381/10/29	66,107	66,107	66,107	66,107	1.00	8	1K	89M
1381/10/25	65,453	65,453	65,453	65,453	1.00	11	1K	65M
1381/10/24	64,805	64,805	64,805	64,805	1.00	3	1K	65M
1381/10/23	64,164	64,164	64,164	64,164	1.00	6	1K	70M
1381/10/22	63,529	63,529	63,529	63,529	1.00	6	1K	64M
1381/10/21	62,900	62,900	62,900	62,900	1.00	4	2K	101M
1381/10/18	62,278	62,278	62,278	62,278	1.00	7	1K	63M
1381/10/17	61,662	61,662	61,662	61,662	1.00	4	1K	62M
1381/10/16	61,052	61,052	61,052	61,052	1.00	6	1K	63M
1381/10/15	60,448	60,448	60,448	60,448	1.00	4	1K	80M
1381/10/14	59,850	59,850	59,850	59,850	1.00	7	2K	134M
1381/10/11	59,258	59,258	59,258	59,258	1.00	26	22K	1B
1381/10/10	58,672	58,672	58,672	58,672	1.00	8	9K	506M
1381/10/07	58,092	58,092	58,092	58,092	1.00	6	1K	65M
1381/10/04	57,517	57,517	57,517	57,517	1.00	113	172K	10B
1381/10/02	56,491	56,490	56,948	56,948	0.81	45	24K	1B
1381/10/01	56,490	55,378	56,490	56,490	1.00	149	87K	5B
1381/09/30	55,931	55,931	55,931	55,931	1.00	1	1K	56M
1381/09/27	55,378	55,378	55,378	55,378	1.00	3	1K	77M
1381/09/24	54,830	54,830	54,830	54,830	1.00	6	1K	82M
1381/09/23	54,288	54,288	54,288	54,288	1.00	2	3K	163M
1381/09/20	53,751	53,751	53,751	53,751	1.00	24	5K	289M
1381/09/17	53,219	53,219	53,219	53,219	1.00	17	3K	172M
1381/09/11	52,693	52,693	52,693	52,693	1.00	17	5K	248M
1381/09/05	52,172	52,172	52,172	52,172	1.00	14	2K	100M
1381/09/03	51,656	51,656	51,656	51,656	1.00	14	6K	294M
1381/09/02	51,145	51,145	51,145	51,145	1.00	18	3K	137M
1381/08/29	50,639	50,639	50,639	50,639	1.00	18	4K	190M
1381/08/27	50,138	50,138	50,138	50,138	1.00	6	2K	95M
1381/08/26	49,642	49,642	49,642	49,642	1.00	9	3K	160M
1381/08/22	49,151	49,151	49,151	49,151	1.00	19	20K	963M
1381/08/21	48,665	48,665	48,665	48,665	1.00	20	5K	262M
1381/08/19	48,184	48,184	48,184	48,184	1.00	4	1K	52M
1381/08/15	47,707	47,707	47,707	47,707	1.00	4	1K	48M
1381/08/14	47,235	47,235	47,235	47,235	1.00	5	1K	53M
1381/08/12	46,768	46,768	46,768	46,768	1.00	1	1K	47M
1381/08/07	46,305	46,305	46,305	46,305	1.00	6	1K	68M
1381/08/04	45,847	45,847	45,847	45,847	1.00	6	2K	87M
1381/07/29	45,394	45,394	45,394	45,394	1.00	11	5K	214M
1381/07/27	44,945	44,500	44,945	44,945	1.00	19	5K	205M
1381/07/24	44,263	44,263	44,500	44,500	0.53	9	2K	80M
1381/07/23	44,263	44,263	44,265	44,265	0.0	21	17K	741M
1381/07/22	44,265	44,265	44,265	44,265	(2.5)	120	67K	3B
1381/07/21	45,399	45,399	45,399	45,399	(2.5)	4	12K	527M
1381/07/20	46,563	46,563	46,563	46,563	(2.5)	5	4K	176M
1381/07/17	47,756	47,756	47,756	47,756	(2.5)	9	2K	104M
1381/07/15	48,979	48,979	48,980	48,980	(0.06)	6	2K	98M
1381/07/14	49,032	49,010	50,297	49,010	(0.12)	38	27K	1B
1381/07/10	49,071	49,071	49,071	49,071	2.50	4	821	40M
1381/07/09	47,875	47,875	47,875	47,875	1.00	11	2K	106M
1381/07/03	47,401	47,401	47,401	47,401	1.00	19	5K	249M
1381/07/02	46,932	46,932	46,932	46,932	1.00	3	500	23M
1381/07/01	46,468	46,468	46,468	46,468	1.00	16	6K	288M
1381/06/27	46,008	46,008	46,008	46,008	1.00	16	3K	152M
1381/06/26	45,553	45,553	45,553	45,553	1.00	30	12K	562M
1381/06/23	45,102	45,102	45,102	45,102	1.00	4	1K	67M
1381/06/20	44,656	44,656	44,656	44,656	1.00	25	8K	345M
1381/06/19	44,214	44,214	44,214	44,214	1.00	8	1K	47M
1381/06/16	43,777	43,777	43,777	43,777	1.00	7	3K	120M
1381/06/13	43,344	43,344	43,344	43,344	1.00	12	3K	126M
1381/06/11	42,915	42,915	42,915	42,915	1.00	7	724	31M
1381/06/10	42,491	42,491	42,491	42,491	1.00	19	3K	108M
1381/06/04	42,071	42,071	42,071	42,071	1.00	24	4K	172M
1381/05/30	41,655	41,655	41,655	41,655	1.00	6	3K	114M
1381/05/29	41,243	41,243	41,243	41,243	2.50	27	5K	210M
1381/05/01	40,238	40,238	40,238	40,238	2.50	10	1K	51M
1381/04/22	39,257	39,257	39,257	39,257	2.50	6	1K	41M
1381/04/16	38,300	38,300	38,300	38,300	(3.98)	1	5K	192M
1381/03/27	39,889	39,888	39,890	39,889	0.0	61	146K	6B
1381/03/26	40,000	39,800	40,000	39,889	0.0	32	28K	1B
1381/03/25	39,889	39,490	40,000	39,889	0.0	73	139K	6B
1381/03/22	39,888	39,887	39,888	39,888	0.0	10	7K	273M
1381/03/21	39,883	39,883	39,888	39,888	0.0	10	10K	413M
1381/03/20	40,000	39,888	40,000	39,888	0.0	12	13K	521M
1381/03/19	39,888	39,888	39,888	39,888	0.0	3	11K	432M
1381/03/18	39,889	39,888	39,889	39,888	0.0	12	3K	113M
1381/03/13	39,888	39,888	39,889	39,888	0.0	24	20K	809M
1381/03/12	39,888	39,874	39,888	39,888	(0.96)	23	41K	2B
1381/03/11	40,282	40,276	40,282	40,276	(0.01)	6	2K	91M
1381/03/08	39,889	39,888	40,286	40,282	0.99	37	31K	1B
1381/03/07	39,888	39,888	39,888	39,888	1.00	10	12K	460M
1381/03/04	39,494	39,494	39,494	39,494	1.00	10	1K	44M
1381/03/01	39,103	39,103	39,103	39,103	1.00	10	2K	71M
1381/02/31	38,716	38,716	38,716	38,716	1.00	13	3K	109M
1381/02/30	38,333	38,333	38,333	38,333	1.00	7	2K	65M
1381/02/28	37,954	37,954	37,954	37,954	1.00	14	3K	124M
1381/02/22	37,579	37,579	37,579	37,579	1.00	10	2K	79M
1381/02/18	37,207	37,207	37,207	37,207	1.00	27	17K	638M
1381/02/17	36,839	36,839	36,839	36,839	1.00	4	1K	46M
1381/02/16	36,475	36,475	36,475	36,475	1.00	2	1K	37M
1381/02/15	36,114	36,114	36,114	36,114	1.00	18	4K	156M
1381/02/10	35,757	35,757	35,757	35,757	1.00	7	1K	42M
1381/02/09	35,403	35,403	35,403	35,403	1.00	4	1K	39M
1381/02/07	35,053	35,053	35,053	35,053	0.01	4	800	28M
1381/02/04	35,050	35,050	35,050	35,050	0.01	30	10K	364M
1381/02/03	35,047	35,047	35,047	35,047	0.01	3	287	10M
1381/02/02	35,044	35,044	35,044	35,044	0.01	15	5K	163M
1381/02/01	35,041	35,041	35,041	35,041	0.01	87	20K	694M
1381/01/31	35,038	35,038	35,038	35,038	0.01	55	13K	462M
1381/01/28	35,035	35,035	35,035	35,035	0.01	42	6K	208M
1381/01/27	35,032	35,032	35,032	35,032	0.01	18	3K	94M
1381/01/26	35,029	35,029	35,029	35,029	1.00	69	11K	378M
1381/01/24	34,683	34,683	34,683	34,683	1.00	21	5K	178M
1381/01/21	34,340	34,340	34,340	34,340	1.00	26	6K	208M
1381/01/19	34,000	34,000	34,000	34,000	1.00	2	2K	68M
1381/01/07	33,664	33,664	33,664	33,664	1.00	3	1K	36M
1380/12/28	33,331	33,331	33,331	33,331	1.00	3	2K	80M
1380/12/27	32,998	30,000	33,001	33,001	66.53	45	20K	666M
1380/11/16	19,817	19,817	19,817	19,817	1.00	3	2K	40M
1380/11/15	19,621	19,621	19,621	19,621	1.00	4	1K	28M
1380/11/03	19,427	19,427	19,427	19,427	1.00	8	2K	47M
1380/10/30	19,235	19,235	19,235	19,235	1.00	4	1K	20M
1380/10/23	19,045	19,045	19,045	19,045	1.00	1	1K	20M
1380/10/15	18,857	18,857	18,857	18,857	1.00	9	1K	23M
1380/10/04	18,671	18,671	18,671	18,671	1.00	42	4K	79M
1380/09/20	18,487	18,487	18,487	18,487	1.00	5	980	18M
1380/09/12	18,304	18,304	18,304	18,304	1.00	32	3K	55M
1380/09/07	18,123	18,123	18,123	18,123	1.00	1	1K	18M
1380/09/06	17,944	17,944	17,944	17,944	1.00	7	1K	22M
1380/08/26	17,707	17,707	17,767	17,767	1.79	4	414	7M
1380/08/12	17,455	17,455	17,455	17,455	1.00	9	2K	34M
1380/08/05	17,283	17,283	17,283	17,283	1.00	9	2K	28M
1380/08/01	17,112	17,112	17,112	17,112	1.00	7	2K	31M
1380/07/30	16,943	16,943	16,943	16,943	1.00	8	2K	28M
1380/07/28	16,777	16,776	16,777	16,776	0.50	4	612	10M
1380/07/24	16,693	16,693	16,693	16,693	0.01	2	126	2M
1380/07/22	16,688	16,680	16,692	16,692	0.10	6	414	7M
1380/07/21	16,676	16,672	16,676	16,675	0.02	3	207	3M
1380/07/18	16,670	16,670	16,672	16,672	0.02	6	3K	45M
1380/07/17	16,835	16,669	16,835	16,669	0.0	3	189	3M
1380/07/16	16,669	16,669	16,669	16,669	1.00	6	1K	24M
1380/07/11	16,504	16,504	16,504	16,504	1.00	12	1K	21M
1380/07/10	16,341	16,341	16,341	16,341	1.00	5	963	16M
1380/07/08	16,180	16,180	16,180	16,180	1.00	2	1K	19M
1380/07/07	16,020	16,020	16,020	16,020	1.00	1	900	14M
1380/07/04	15,862	15,862	15,862	15,862	1.00	3	2K	40M
1380/07/02	15,705	15,705	15,705	15,705	1.00	11	2K	24M
1380/06/31	15,550	15,550	15,550	15,550	0.92	15	2K	29M
1380/06/28	15,408	15,408	15,408	15,408	0.05	3	189	3M
1380/06/27	15,400	15,400	15,400	15,400	0.0	3	1K	21M
1380/06/26	15,400	15,400	15,400	15,400	0.0	5	571	9M
1380/06/24	15,400	15,400	15,400	15,400	0.0	2	276	4M
1380/06/21	15,335	15,335	15,400	15,400	(0.39)	19	51K	782M
1380/06/20	15,461	15,461	15,461	15,461	0.0	4	959	15M
1380/06/19	15,313	15,313	15,461	15,461	1.00	2	1K	16M
1380/06/18	15,303	15,303	15,308	15,308	0.05	5	662	10M
1380/06/17	15,300	15,253	15,301	15,301	0.33	6	26K	405M
1380/06/14	15,197	15,197	15,250	15,250	0.34	17	10K	146M
1380/06/13	15,190	15,189	15,200	15,198	(0.89)	20	11K	173M
1380/06/12	15,335	15,333	15,340	15,334	0.03	20	28K	431M
1380/06/11	15,290	15,000	15,330	15,330	0.07	23	44K	668M
1380/06/10	15,319	15,319	15,323	15,319	2.47	27	17K	258M
1380/06/07	14,950	14,950	14,950	14,950	4.99	28	3K	39M
1380/06/06	14,239	14,239	14,239	14,239	5.00	12	1K	16M
1380/06/05	13,561	13,561	13,561	13,561	4.99	9	2K	27M
1380/04/23	12,916	12,916	12,916	12,916	5.00	4	1K	14M
1380/04/12	9,000	9,000	12,305	12,301	(10.28)	5	4K	50M
1380/03/28	13,711	13,711	13,711	13,711	2.50	26	21K	292M
1380/03/27	13,377	13,377	13,377	13,377	2.50	4	1K	16M
1380/03/26	13,051	13,051	13,051	13,051	2.50	13	2K	27M
1380/03/22	12,733	12,733	12,733	12,733	5.00	7	2K	26M
1380/03/13	12,127	12,127	12,127	12,127	5.00	39	6K	70M
1380/03/12	11,550	11,550	11,550	11,550	5.00	4	1K	12M
1380/02/18	11,000	11,000	11,000	11,000	0.0	1	1K	11M