توسعه معادن کرومیت کاوندگان
کرومیت(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,780 | 5,710 | 5,880 | 5,740 | (2.38) | 651 | 21M | 122B |
| 1405/06/28 | 5,950 | 5,610 | 5,950 | 5,880 | 1.73 | 3,726 | 193M | 1T |
| 1405/06/25 | 5,780 | 5,780 | 5,780 | 5,780 | 2.85 | 392 | 15M | 89B |
| 1405/06/24 | 5,620 | 5,620 | 5,620 | 5,620 | 2.93 | 206 | 12M | 67B |
| 1405/06/23 | 5,460 | 5,320 | 5,460 | 5,460 | 2.82 | 1,090 | 84M | 461B |
| 1405/06/22 | 5,310 | 5,310 | 5,310 | 5,310 | 2.91 | 334 | 14M | 77B |
| 1405/06/21 | 5,160 | 5,160 | 5,160 | 5,160 | 2.99 | 298 | 10M | 54B |
| 1405/06/18 | 5,010 | 5,010 | 5,010 | 5,010 | 2.87 | 458 | 19M | 93B |
| 1405/06/17 | 4,870 | 4,870 | 4,870 | 4,870 | 2.96 | 208 | 15M | 74B |
| 1405/06/10 | 4,760 | 4,630 | 4,760 | 4,750 | 2.59 | 1,770 | 119M | 565B |
| 1405/06/09 | 4,630 | 4,630 | 4,630 | 4,630 | 2.89 | 799 | 14M | 64B |
| 1405/06/08 | 4,500 | 4,500 | 4,500 | 4,500 | 2.97 | 563 | 22M | 98B |
| 1405/06/07 | 4,500 | 4,500 | 4,500 | 4,500 | 2.97 | 563 | 22M | 98B |
| 1405/06/04 | 4,370 | 4,370 | 4,370 | 4,370 | 2.82 | 632 | 17M | 76B |
| 1405/06/03 | 4,150 | 4,150 | 4,260 | 4,250 | 2.66 | 754 | 16M | 69B |
| 1405/06/02 | 4,190 | 4,120 | 4,230 | 4,140 | (2.36) | 1,299 | 31M | 126B |
| 1405/06/01 | 4,280 | 4,130 | 4,350 | 4,240 | 0.0 | 1,077 | 21M | 91B |
| 1405/05/31 | 4,160 | 4,160 | 4,260 | 4,240 | 2.42 | 1,146 | 25M | 104B |
| 1405/05/28 | 4,230 | 4,130 | 4,230 | 4,140 | (2.59) | 1,244 | 17M | 70B |
| 1405/05/27 | 4,380 | 4,190 | 4,380 | 4,250 | (1.39) | 1,322 | 29M | 122B |
| 1405/05/26 | 4,320 | 4,230 | 4,410 | 4,310 | 0.23 | 1,482 | 24M | 103B |
| 1405/05/25 | 4,230 | 4,210 | 4,310 | 4,300 | 2.63 | 885 | 22M | 94B |
| 1405/05/24 | 4,210 | 4,060 | 4,210 | 4,190 | 2.44 | 1,206 | 31M | 128B |
| 1405/05/21 | 4,090 | 4,000 | 4,130 | 4,090 | 2.00 | 1,082 | 27M | 110B |
| 1405/05/20 | 4,090 | 4,000 | 4,130 | 4,090 | 2.00 | 1,082 | 27M | 110B |
| 1405/05/19 | 4,000 | 3,990 | 4,110 | 4,010 | (2.43) | 1,256 | 31M | 123B |
| 1405/05/18 | 4,320 | 4,080 | 4,320 | 4,110 | (2.14) | 1,335 | 36M | 148B |
| 1405/05/17 | 4,200 | 4,200 | 4,200 | 4,200 | 2.94 | 310 | 7M | 27B |
| 1405/05/14 | 4,080 | 4,070 | 4,080 | 4,080 | 2.77 | 464 | 12M | 50B |
| 1405/05/13 | 3,930 | 3,930 | 3,970 | 3,970 | 2.85 | 300 | 6M | 25B |
| 1405/05/12 | 3,930 | 3,930 | 3,970 | 3,970 | 2.85 | 300 | 6M | 25B |
| 1405/05/11 | 3,840 | 3,790 | 3,860 | 3,860 | 2.93 | 599 | 15M | 57B |
| 1405/05/10 | 3,790 | 3,710 | 3,850 | 3,750 | (1.83) | 958 | 15M | 55B |
| 1405/05/07 | 3,860 | 3,770 | 3,910 | 3,820 | (1.55) | 759 | 13M | 51B |
| 1405/05/06 | 3,850 | 3,710 | 3,910 | 3,880 | 2.11 | 786 | 15M | 57B |
| 1405/05/05 | 3,800 | 3,750 | 3,800 | 3,800 | 2.98 | 588 | 23M | 86B |
| 1405/05/04 | 3,690 | 3,690 | 3,690 | 3,690 | 2.79 | 127 | 3M | 12B |
| 1405/05/03 | 3,590 | 3,590 | 3,590 | 3,590 | 2.87 | 204 | 4M | 14B |
| 1405/04/31 | 3,540 | 3,410 | 3,540 | 3,490 | 1.45 | 558 | 9M | 33B |
| 1405/04/30 | 3,380 | 3,380 | 3,440 | 3,440 | 2.99 | 295 | 5M | 18B |
| 1405/04/29 | 3,280 | 3,280 | 3,340 | 3,340 | 2.77 | 309 | 5M | 15B |
| 1405/04/28 | 3,190 | 3,150 | 3,330 | 3,250 | 0.31 | 611 | 7M | 23B |
| 1405/04/27 | 3,240 | 3,240 | 3,260 | 3,240 | (2.7) | 323 | 7M | 23B |
| 1405/04/24 | 3,330 | 3,310 | 3,450 | 3,330 | (2.35) | 745 | 17M | 58B |
| 1405/04/23 | 3,400 | 3,390 | 3,490 | 3,410 | (2.29) | 818 | 16M | 54B |
| 1405/04/22 | 3,490 | 3,490 | 3,560 | 3,490 | (2.79) | 814 | 21M | 73B |
| 1405/04/21 | 3,590 | 3,590 | 3,590 | 3,590 | (2.97) | 116 | 2M | 6B |
| 1405/04/20 | 3,700 | 3,700 | 3,750 | 3,700 | (2.89) | 620 | 16M | 58B |
| 1405/04/17 | 3,810 | 3,810 | 3,900 | 3,810 | (2.81) | 792 | 24M | 91B |
| 1405/04/16 | 3,900 | 3,820 | 3,920 | 3,920 | 2.89 | 559 | 15M | 57B |
| 1405/04/15 | 3,910 | 3,750 | 3,920 | 3,810 | (1.3) | 976 | 13M | 51B |
| 1405/04/14 | 3,910 | 3,750 | 3,920 | 3,810 | (1.3) | 976 | 13M | 51B |
| 1405/04/13 | 3,910 | 3,750 | 3,920 | 3,810 | (1.3) | 976 | 13M | 51B |
| 1405/04/10 | 3,910 | 3,750 | 3,920 | 3,810 | (1.3) | 976 | 13M | 51B |
| 1405/04/09 | 3,850 | 3,780 | 3,890 | 3,860 | 2.12 | 626 | 11M | 41B |
| 1405/04/08 | 3,680 | 3,680 | 3,800 | 3,780 | 2.44 | 566 | 9M | 34B |
| 1405/04/07 | 3,700 | 3,690 | 3,750 | 3,690 | (2.89) | 563 | 15M | 57B |
| 1405/04/06 | 3,800 | 3,720 | 3,810 | 3,800 | 2.54 | 879 | 20M | 75B |
| 1405/04/03 | 3,729 | 3,635 | 3,740 | 3,706 | 1.95 | 509 | 8M | 30B |
| 1405/04/01 | 3,626 | 3,625 | 3,732 | 3,635 | (2.73) | 552 | 11M | 39B |
| 1405/03/31 | 3,845 | 3,691 | 3,845 | 3,737 | (1.79) | 788 | 12M | 46B |
| 1405/03/30 | 3,980 | 3,754 | 3,980 | 3,805 | (1.68) | 1,137 | 25M | 94B |
| 1405/03/27 | 3,864 | 3,864 | 3,949 | 3,870 | (2.84) | 927 | 19M | 74B |
| 1405/03/26 | 4,156 | 3,914 | 4,156 | 3,983 | (1.29) | 1,467 | 36M | 144B |
| 1405/03/25 | 4,035 | 4,035 | 4,035 | 4,035 | 2.99 | 224 | 3M | 11B |
| 1405/03/24 | 3,918 | 3,918 | 3,918 | 3,918 | 3.00 | 190 | 3M | 12B |
| 1405/03/23 | 3,804 | 3,804 | 3,804 | 3,804 | 2.98 | 134 | 1M | 5B |
| 1405/03/20 | 3,750 | 3,591 | 3,750 | 3,694 | 0.24 | 1,013 | 13M | 47B |
| 1405/03/19 | 3,685 | 3,672 | 3,685 | 3,685 | 2.99 | 331 | 11M | 40B |
| 1405/03/18 | 3,578 | 3,578 | 3,578 | 3,578 | (2.98) | 88 | 2M | 8B |
| 1405/03/17 | 3,650 | 3,650 | 3,691 | 3,688 | 2.90 | 348 | 12M | 44B |
| 1405/03/16 | 3,563 | 3,563 | 3,673 | 3,584 | (2.42) | 1,140 | 24M | 84B |
| 1405/03/13 | 3,673 | 3,673 | 3,673 | 3,673 | (2.98) | 157 | 6M | 23B |
| 1405/03/12 | 3,829 | 3,761 | 3,850 | 3,786 | (2.35) | 839 | 16M | 61B |
| 1405/03/11 | 3,919 | 3,691 | 3,919 | 3,893 | 2.31 | 917 | 23M | 89B |
| 1405/03/10 | 3,805 | 3,805 | 3,805 | 3,805 | 2.98 | 67 | 1M | 5B |
| 1405/03/09 | 3,695 | 3,695 | 3,695 | 3,695 | 2.98 | 119 | 2M | 7B |
| 1405/03/06 | 3,597 | 3,552 | 3,597 | 3,588 | 2.72 | 636 | 16M | 59B |
| 1405/03/05 | 3,597 | 3,552 | 3,597 | 3,588 | 2.72 | 636 | 16M | 59B |
| 1405/03/04 | 3,493 | 3,493 | 3,493 | 3,493 | 2.98 | 83 | 2M | 8B |
| 1405/03/03 | 3,392 | 3,392 | 3,392 | 3,392 | 2.98 | 55 | 1M | 4B |
| 1405/03/02 | 3,294 | 3,290 | 3,294 | 3,294 | 2.97 | 137 | 3M | 11B |
| 1405/02/30 | 3,200 | 3,181 | 3,200 | 3,199 | 2.96 | 432 | 8M | 27B |
| 1405/02/29 | 3,052 | 3,052 | 3,230 | 3,107 | (1.21) | 950 | 32M | 100B |
| 1404/12/09 | 3,208 | 3,051 | 3,208 | 3,116 | (0.92) | 218 | 4M | 12B |
| 1404/12/06 | 3,130 | 3,111 | 3,170 | 3,145 | 2.14 | 277 | 3M | 10B |
| 1404/12/05 | 3,162 | 3,039 | 3,162 | 3,079 | (1.16) | 343 | 5M | 14B |
| 1404/12/04 | 3,076 | 3,050 | 3,128 | 3,115 | 2.57 | 385 | 5M | 14B |
| 1404/12/03 | 3,032 | 3,032 | 3,111 | 3,037 | (2.82) | 516 | 7M | 22B |
| 1404/12/02 | 3,150 | 3,125 | 3,150 | 3,125 | (2.98) | 264 | 6M | 18B |
| 1404/11/29 | 3,290 | 3,169 | 3,358 | 3,221 | (1.23) | 576 | 10M | 33B |
| 1404/11/28 | 3,223 | 3,138 | 3,330 | 3,261 | 0.80 | 495 | 8M | 27B |
| 1404/11/27 | 3,358 | 3,187 | 3,358 | 3,235 | (1.19) | 484 | 5M | 16B |
| 1404/11/26 | 3,274 | 3,274 | 3,274 | 3,274 | (2.99) | 216 | 5M | 17B |
| 1404/11/25 | 3,518 | 3,330 | 3,518 | 3,375 | (1.66) | 463 | 6M | 21B |
| 1404/11/21 | 3,395 | 3,395 | 3,579 | 3,432 | (1.94) | 672 | 9M | 30B |
| 1404/11/20 | 3,499 | 3,499 | 3,558 | 3,500 | (2.97) | 301 | 12M | 41B |
| 1404/11/19 | 3,710 | 3,531 | 3,710 | 3,607 | (0.91) | 577 | 14M | 49B |
| 1404/11/18 | 3,630 | 3,580 | 3,645 | 3,640 | 2.85 | 471 | 7M | 25B |
| 1404/11/14 | 3,701 | 3,528 | 3,701 | 3,539 | (2.69) | 800 | 17M | 58B |
| 1404/11/13 | 3,600 | 3,520 | 3,659 | 3,637 | 2.28 | 538 | 7M | 27B |
| 1404/11/12 | 3,554 | 3,554 | 3,628 | 3,556 | (2.92) | 1,072 | 25M | 89B |
| 1404/11/11 | 3,650 | 3,642 | 3,800 | 3,663 | (2.42) | 248 | 8M | 28B |
| 1404/11/08 | 3,754 | 3,754 | 3,772 | 3,754 | (3.0) | 1,178 | 34M | 128B |
| 1404/11/07 | 3,870 | 3,870 | 3,870 | 3,870 | (2.98) | 99 | 1M | 4B |
| 1404/11/06 | 3,989 | 3,989 | 3,989 | 3,989 | (2.99) | 68 | 944K | 4B |
| 1404/11/05 | 4,112 | 4,112 | 4,112 | 4,112 | (3.0) | 88 | 6M | 24B |
| 1404/11/04 | 4,260 | 4,225 | 4,265 | 4,239 | (2.66) | 210 | 3M | 14B |
| 1404/11/01 | 4,400 | 4,206 | 4,401 | 4,355 | 1.92 | 1,248 | 23M | 101B |
| 1404/10/30 | 4,270 | 4,088 | 4,301 | 4,273 | 2.32 | 1,150 | 29M | 125B |
| 1404/10/29 | 4,176 | 4,176 | 4,176 | 4,176 | 2.98 | 625 | 19M | 81B |
| 1404/10/28 | 4,055 | 4,040 | 4,055 | 4,055 | 3.00 | 514 | 16M | 66B |
| 1404/10/24 | 3,979 | 3,926 | 4,039 | 3,937 | (2.72) | 1,526 | 39M | 155B |
| 1404/10/23 | 4,100 | 4,006 | 4,200 | 4,047 | (1.99) | 1,362 | 23M | 91B |
| 1404/10/22 | 4,219 | 4,074 | 4,225 | 4,129 | 0.66 | 1,496 | 24M | 98B |
| 1404/10/21 | 4,093 | 4,093 | 4,200 | 4,102 | (2.77) | 1,177 | 32M | 130B |
| 1404/10/20 | 4,219 | 4,219 | 4,219 | 4,219 | (2.99) | 224 | 16M | 66B |
| 1404/10/17 | 4,575 | 4,320 | 4,575 | 4,349 | (2.34) | 618 | 12M | 50B |
| 1404/10/16 | 4,331 | 4,331 | 4,465 | 4,453 | 2.72 | 1,009 | 21M | 92B |
| 1404/10/15 | 4,211 | 4,211 | 4,432 | 4,335 | 0.74 | 1,848 | 29M | 124B |
| 1404/10/14 | 4,311 | 4,298 | 4,405 | 4,303 | (2.87) | 377 | 7M | 29B |
| 1404/10/10 | 4,426 | 4,426 | 4,490 | 4,430 | (2.89) | 1,944 | 49M | 216B |
| 1404/10/09 | 4,562 | 4,562 | 4,562 | 4,562 | (3.0) | 79 | 988K | 5B |
| 1404/10/08 | 4,820 | 4,671 | 4,896 | 4,703 | (2.33) | 650 | 14M | 65B |
| 1404/10/07 | 4,980 | 4,773 | 4,980 | 4,815 | (2.13) | 2,637 | 44M | 211B |
| 1404/10/06 | 4,999 | 4,760 | 5,029 | 4,920 | 0.76 | 1,855 | 32M | 160B |
| 1404/10/03 | 4,849 | 4,785 | 4,903 | 4,883 | 2.56 | 1,316 | 19M | 92B |
| 1404/10/02 | 4,798 | 4,680 | 4,847 | 4,761 | 0.76 | 1,416 | 20M | 94B |
| 1404/10/01 | 4,751 | 4,670 | 4,890 | 4,725 | (1.85) | 2,700 | 32M | 149B |
| 1404/09/30 | 4,830 | 4,751 | 4,830 | 4,814 | 2.64 | 2,266 | 43M | 209B |
| 1404/09/29 | 4,690 | 4,690 | 4,690 | 4,690 | 2.99 | 456 | 4M | 18B |
| 1404/09/26 | 4,360 | 4,360 | 4,625 | 4,554 | 1.40 | 1,456 | 34M | 157B |
| 1404/09/25 | 4,571 | 4,322 | 4,575 | 4,491 | 1.10 | 2,461 | 50M | 223B |
| 1404/09/24 | 4,443 | 4,401 | 4,443 | 4,442 | 2.97 | 616 | 23M | 104B |
| 1404/09/23 | 4,308 | 4,184 | 4,376 | 4,314 | 1.53 | 1,918 | 27M | 118B |
| 1404/09/22 | 4,155 | 4,155 | 4,253 | 4,249 | 2.88 | 1,075 | 31M | 130B |
| 1404/09/19 | 4,090 | 4,038 | 4,151 | 4,130 | 2.46 | 1,349 | 26M | 106B |
| 1404/09/18 | 4,000 | 3,913 | 4,128 | 4,031 | 0.57 | 1,581 | 32M | 131B |
| 1404/09/17 | 3,990 | 3,981 | 4,089 | 4,008 | (2.34) | 1,761 | 31M | 123B |
| 1404/09/16 | 4,101 | 4,089 | 4,165 | 4,104 | (2.63) | 846 | 10M | 41B |
| 1404/09/15 | 4,234 | 4,141 | 4,234 | 4,215 | 2.53 | 1,352 | 32M | 134B |
| 1404/09/12 | 4,115 | 4,006 | 4,115 | 4,111 | 2.88 | 423 | 13M | 52B |
| 1404/09/11 | 3,993 | 3,993 | 3,997 | 3,996 | 2.96 | 309 | 5M | 20B |
| 1404/09/10 | 3,861 | 3,822 | 3,904 | 3,881 | 2.37 | 696 | 10M | 39B |
| 1404/09/09 | 3,721 | 3,721 | 3,869 | 3,791 | (0.84) | 844 | 11M | 40B |
| 1404/09/08 | 3,871 | 3,804 | 3,929 | 3,823 | (2.5) | 1,154 | 20M | 77B |
| 1404/09/05 | 4,038 | 3,918 | 4,038 | 3,921 | (2.92) | 1,256 | 34M | 132B |
| 1404/09/04 | 4,089 | 3,973 | 4,110 | 4,039 | 0.37 | 947 | 13M | 53B |
| 1404/09/02 | 4,022 | 4,015 | 4,110 | 4,024 | (2.78) | 1,843 | 34M | 136B |
| 1404/09/01 | 4,080 | 4,011 | 4,163 | 4,139 | 2.40 | 1,237 | 26M | 110B |
| 1404/08/28 | 4,000 | 3,927 | 4,055 | 4,042 | 2.67 | 907 | 14M | 56B |
| 1404/08/27 | 3,860 | 3,840 | 3,984 | 3,937 | 1.78 | 1,569 | 32M | 126B |
| 1404/08/26 | 3,869 | 3,794 | 3,869 | 3,868 | 2.95 | 836 | 39M | 151B |
| 1404/08/25 | 3,680 | 3,642 | 3,766 | 3,757 | 2.73 | 494 | 14M | 53B |
| 1404/08/24 | 3,645 | 3,620 | 3,790 | 3,657 | (1.98) | 1,270 | 22M | 81B |
| 1404/08/21 | 3,735 | 3,719 | 3,790 | 3,731 | (2.66) | 768 | 10M | 36B |
| 1404/08/20 | 3,830 | 3,770 | 3,945 | 3,833 | (1.36) | 1,218 | 15M | 58B |
| 1404/08/19 | 3,886 | 3,886 | 3,937 | 3,886 | (3.0) | 883 | 17M | 67B |
| 1404/08/18 | 4,090 | 3,991 | 4,090 | 4,006 | (2.63) | 287 | 4M | 17B |
| 1404/08/17 | 4,078 | 4,078 | 4,196 | 4,114 | (2.14) | 2,179 | 53M | 218B |
| 1404/08/14 | 4,158 | 4,158 | 4,158 | 4,204 | (1.91) | 199 | 2M | 9B |
| 1404/08/13 | 4,375 | 4,283 | 4,375 | 4,286 | (2.92) | 412 | 7M | 30B |
| 1404/08/12 | 4,325 | 4,291 | 4,483 | 4,415 | 1.35 | 1,166 | 19M | 86B |
| 1404/08/11 | 4,316 | 4,313 | 4,445 | 4,356 | (2.02) | 1,613 | 23M | 101B |
| 1404/08/10 | 4,450 | 4,392 | 4,599 | 4,446 | (1.79) | 2,397 | 44M | 196B |
| 1404/08/07 | 4,522 | 4,522 | 4,657 | 4,527 | (2.87) | 526 | 13M | 60B |
| 1404/08/06 | 4,705 | 4,567 | 4,705 | 4,661 | 2.04 | 2,297 | 72M | 338B |
| 1404/08/05 | 4,574 | 4,476 | 4,575 | 4,568 | 2.84 | 677 | 24M | 108B |
| 1404/08/04 | 4,424 | 4,424 | 4,442 | 4,442 | 2.99 | 1,400 | 67M | 299B |
| 1404/08/03 | 4,315 | 4,220 | 4,315 | 4,313 | 2.94 | 1,189 | 52M | 226B |
| 1404/07/30 | 4,160 | 4,045 | 4,218 | 4,190 | 2.29 | 1,121 | 31M | 131B |
| 1404/07/29 | 4,139 | 4,051 | 4,200 | 4,096 | (1.04) | 732 | 9M | 36B |
| 1404/07/28 | 4,096 | 4,060 | 4,230 | 4,139 | (1.1) | 908 | 11M | 46B |
| 1404/07/27 | 4,240 | 4,089 | 4,330 | 4,185 | (0.64) | 2,097 | 35M | 148B |
| 1404/07/26 | 4,100 | 4,100 | 4,227 | 4,212 | 2.63 | 1,494 | 39M | 163B |
| 1404/07/23 | 4,101 | 4,100 | 4,160 | 4,104 | (2.89) | 1,072 | 26M | 106B |
| 1404/07/22 | 4,301 | 4,070 | 4,301 | 4,226 | 1.20 | 1,459 | 41M | 172B |
| 1404/07/21 | 4,176 | 4,176 | 4,176 | 4,176 | 2.98 | 291 | 8M | 32B |
| 1404/07/20 | 4,055 | 4,055 | 4,055 | 4,055 | 3.00 | 188 | 4M | 18B |
| 1404/07/19 | 3,937 | 3,903 | 3,937 | 3,937 | 2.98 | 499 | 14M | 53B |
| 1404/07/16 | 3,850 | 3,673 | 3,854 | 3,823 | 2.16 | 1,032 | 21M | 80B |
| 1404/07/15 | 3,560 | 3,560 | 3,773 | 3,742 | 2.13 | 1,001 | 20M | 75B |
| 1404/07/14 | 3,677 | 3,593 | 3,740 | 3,664 | 0.55 | 813 | 12M | 42B |
| 1404/07/13 | 3,705 | 3,600 | 3,791 | 3,644 | (1.62) | 1,315 | 19M | 70B |
| 1404/07/12 | 3,598 | 3,598 | 3,705 | 3,704 | 2.95 | 571 | 10M | 37B |
| 1404/07/09 | 3,566 | 3,566 | 3,750 | 3,598 | (2.12) | 1,075 | 23M | 83B |
| 1404/07/08 | 3,740 | 3,657 | 3,770 | 3,676 | (2.49) | 577 | 13M | 49B |
| 1404/07/07 | 3,785 | 3,725 | 3,785 | 3,770 | 2.59 | 1,231 | 23M | 86B |
| 1404/07/06 | 3,675 | 3,675 | 3,675 | 3,675 | 3.00 | 265 | 6M | 23B |
| 1404/07/05 | 3,470 | 3,470 | 3,678 | 3,568 | (0.25) | 1,206 | 26M | 93B |
| 1404/07/02 | 3,500 | 3,500 | 3,500 | 3,577 | (0.86) | 97 | 1M | 4B |
| 1404/07/01 | 3,662 | 3,588 | 3,700 | 3,608 | (2.43) | 473 | 7M | 25B |
| 1404/06/31 | 3,655 | 3,655 | 3,845 | 3,698 | (1.86) | 1,463 | 27M | 100B |
| 1404/06/30 | 3,666 | 3,666 | 3,666 | 3,768 | (0.29) | 55 | 395K | 1B |
| 1404/06/29 | 3,682 | 3,682 | 3,682 | 3,779 | (0.42) | 29 | 566K | 2B |
| 1404/06/26 | 3,910 | 3,758 | 3,910 | 3,795 | (2.04) | 302 | 5M | 20B |
| 1404/06/25 | 3,886 | 3,806 | 3,886 | 3,874 | 2.68 | 1,727 | 50M | 195B |
| 1404/06/24 | 3,806 | 3,806 | 3,806 | 3,773 | 2.08 | 158 | 3M | 11B |
| 1404/06/23 | 3,739 | 3,739 | 3,739 | 3,696 | 1.79 | 122 | 3M | 10B |
| 1404/06/22 | 3,600 | 3,501 | 3,647 | 3,631 | 2.54 | 364 | 7M | 24B |
| 1404/06/18 | 3,570 | 3,440 | 3,583 | 3,541 | 1.78 | 788 | 11M | 41B |
| 1404/06/17 | 3,400 | 3,400 | 3,484 | 3,479 | 2.84 | 635 | 11M | 37B |
| 1404/06/16 | 3,361 | 3,345 | 3,460 | 3,383 | (1.89) | 692 | 11M | 38B |
| 1404/06/15 | 3,560 | 3,360 | 3,560 | 3,448 | (0.43) | 775 | 10M | 35B |
| 1404/06/12 | 3,488 | 3,391 | 3,488 | 3,463 | 2.24 | 735 | 12M | 41B |
| 1404/06/11 | 3,300 | 3,300 | 3,390 | 3,387 | 2.89 | 420 | 8M | 27B |
| 1404/06/09 | 3,227 | 3,227 | 3,387 | 3,292 | (1.02) | 784 | 14M | 46B |
| 1404/06/08 | 3,303 | 3,303 | 3,311 | 3,326 | (2.32) | 199 | 3M | 11B |
| 1404/06/05 | 3,400 | 3,368 | 3,569 | 3,405 | (1.93) | 757 | 13M | 43B |
| 1404/06/04 | 3,510 | 3,469 | 3,554 | 3,472 | (2.91) | 698 | 16M | 56B |
| 1404/06/03 | 3,576 | 3,576 | 3,580 | 3,576 | (2.98) | 320 | 9M | 33B |
| 1404/06/01 | 3,630 | 3,630 | 3,630 | 3,686 | (1.5) | 149 | 2M | 7B |
| 1404/05/29 | 3,686 | 3,686 | 3,686 | 3,742 | (1.5) | 123 | 2M | 7B |
| 1404/05/28 | 3,807 | 3,799 | 3,807 | 3,799 | (2.99) | 182 | 5M | 19B |
| 1404/05/27 | 3,947 | 3,770 | 3,960 | 3,916 | 1.85 | 776 | 12M | 47B |
| 1404/05/26 | 3,695 | 3,695 | 3,923 | 3,845 | 0.95 | 992 | 21M | 82B |
| 1404/05/25 | 3,785 | 3,785 | 3,785 | 3,809 | (2.38) | 194 | 3M | 12B |
| 1404/05/22 | 3,811 | 3,811 | 3,811 | 3,902 | (0.66) | 67 | 851K | 3B |
| 1404/05/21 | 4,020 | 3,900 | 4,079 | 3,928 | (2.29) | 410 | 8M | 33B |
| 1404/05/20 | 4,025 | 3,950 | 4,030 | 4,020 | 2.73 | 1,081 | 27M | 109B |
| 1404/05/19 | 3,804 | 3,804 | 3,942 | 3,913 | 2.22 | 1,211 | 13M | 52B |
| 1404/05/18 | 3,807 | 3,792 | 3,963 | 3,828 | (2.07) | 931 | 14M | 52B |
| 1404/05/15 | 3,964 | 3,908 | 3,964 | 3,909 | (2.95) | 331 | 5M | 20B |
| 1404/05/14 | 4,023 | 4,023 | 4,146 | 4,028 | (2.87) | 1,009 | 16M | 64B |
| 1404/05/13 | 4,146 | 4,146 | 4,152 | 4,147 | (2.97) | 242 | 3M | 14B |
| 1404/05/12 | 4,274 | 4,274 | 4,291 | 4,274 | (3.0) | 658 | 20M | 85B |
| 1404/05/11 | 4,292 | 4,292 | 4,292 | 4,406 | (0.41) | 45 | 464K | 2B |
| 1404/05/08 | 4,308 | 4,308 | 4,308 | 4,424 | (0.38) | 50 | 404K | 2B |
| 1404/05/07 | 4,319 | 4,319 | 4,319 | 4,441 | (0.25) | 47 | 259K | 1B |
| 1404/05/06 | 4,343 | 4,343 | 4,343 | 4,452 | (0.56) | 48 | 605K | 3B |
| 1404/05/05 | 4,389 | 4,389 | 4,389 | 4,477 | (1.04) | 113 | 1M | 5B |
| 1404/05/04 | 4,524 | 4,524 | 4,524 | 4,524 | (2.98) | 216 | 3M | 15B |
| 1404/05/01 | 4,652 | 4,652 | 4,656 | 4,663 | (2.75) | 235 | 3M | 13B |
| 1404/04/28 | 4,980 | 4,750 | 4,980 | 4,830 | (0.82) | 1,081 | 11M | 54B |
| 1404/04/25 | 4,770 | 4,770 | 4,870 | 4,870 | 2.96 | 590 | 15M | 74B |
| 1404/04/24 | 4,700 | 4,700 | 4,810 | 4,730 | (1.25) | 627 | 7M | 33B |
| 1404/04/23 | 4,800 | 4,720 | 4,890 | 4,790 | (1.44) | 1,539 | 23M | 112B |
| 1404/04/22 | 4,860 | 4,860 | 4,900 | 4,860 | (2.99) | 359 | 7M | 32B |
| 1404/04/21 | 4,970 | 4,970 | 5,160 | 5,010 | (2.15) | 744 | 11M | 54B |
| 1404/04/18 | 5,020 | 5,020 | 5,020 | 5,120 | (0.97) | 109 | 1M | 5B |
| 1404/04/17 | 5,090 | 5,090 | 5,090 | 5,170 | (1.34) | 107 | 1M | 6B |
| 1404/04/16 | 5,300 | 5,120 | 5,420 | 5,240 | (0.57) | 1,214 | 17M | 87B |
| 1404/04/11 | 5,250 | 5,250 | 5,530 | 5,270 | (2.59) | 3,901 | 107M | 563B |
| 1404/04/10 | 5,260 | 5,260 | 5,260 | 5,410 | (0.18) | 45 | 204K | 1B |
| 1404/04/09 | 5,420 | 5,420 | 5,420 | 5,420 | (2.87) | 105 | 3M | 14B |
| 1404/04/08 | 5,580 | 5,580 | 5,580 | 5,580 | (2.96) | 102 | 4M | 20B |
| 1404/04/07 | 5,730 | 5,730 | 5,730 | 5,750 | (2.54) | 49 | 2M | 13B |
| 1404/03/21 | 6,080 | 5,830 | 6,120 | 5,900 | (1.83) | 1,183 | 16M | 96B |
| 1404/03/20 | 6,050 | 5,960 | 6,240 | 6,010 | (2.12) | 1,429 | 20M | 122B |
| 1404/03/19 | 6,330 | 6,130 | 6,350 | 6,140 | (2.69) | 929 | 20M | 122B |
| 1404/03/18 | 6,250 | 6,170 | 6,310 | 6,310 | 2.94 | 1,784 | 43M | 270B |
| 1404/03/17 | 6,120 | 6,120 | 6,300 | 6,130 | (2.7) | 597 | 9M | 56B |
| 1404/03/13 | 6,340 | 6,290 | 6,470 | 6,300 | (2.78) | 881 | 16M | 100B |
| 1404/03/12 | 6,570 | 6,430 | 6,750 | 6,480 | (2.11) | 1,406 | 17M | 113B |
| 1404/03/11 | 6,930 | 6,570 | 6,930 | 6,620 | (2.22) | 1,177 | 15M | 97B |
| 1404/03/10 | 6,770 | 6,630 | 6,790 | 6,770 | 2.58 | 708 | 9M | 60B |
| 1404/03/07 | 6,380 | 6,350 | 6,710 | 6,600 | 1.23 | 1,637 | 22M | 145B |
| 1404/03/06 | 6,630 | 6,400 | 6,630 | 6,520 | 0.62 | 1,160 | 14M | 94B |
| 1404/03/05 | 6,360 | 6,360 | 6,540 | 6,480 | 2.05 | 1,329 | 13M | 81B |
| 1404/03/04 | 6,340 | 6,340 | 6,450 | 6,350 | (2.76) | 1,983 | 32M | 201B |
| 1404/03/03 | 6,530 | 6,480 | 6,830 | 6,530 | (2.25) | 1,645 | 21M | 135B |
| 1404/02/31 | 6,680 | 6,680 | 6,680 | 6,680 | (2.91) | 250 | 3M | 22B |
| 1404/02/30 | 6,880 | 6,880 | 6,930 | 6,880 | (2.96) | 506 | 8M | 56B |
| 1404/02/29 | 7,390 | 7,050 | 7,390 | 7,090 | (2.34) | 1,334 | 19M | 133B |
| 1404/02/28 | 7,180 | 7,150 | 7,270 | 7,260 | 2.83 | 1,956 | 26M | 189B |
| 1404/02/27 | 6,900 | 6,900 | 7,060 | 7,060 | 2.92 | 2,043 | 40M | 280B |
| 1404/02/24 | 6,810 | 6,750 | 7,050 | 6,860 | (1.29) | 2,407 | 38M | 262B |
| 1404/02/23 | 7,060 | 6,930 | 7,160 | 6,950 | (2.66) | 1,197 | 14M | 98B |
| 1404/02/22 | 7,260 | 7,000 | 7,260 | 7,140 | 1.28 | 3,195 | 49M | 349B |
| 1404/02/21 | 7,050 | 7,050 | 7,140 | 7,050 | (2.89) | 1,127 | 22M | 157B |
| 1404/02/20 | 7,260 | 7,260 | 7,310 | 7,260 | (2.94) | 779 | 22M | 157B |
| 1404/02/17 | 7,560 | 7,220 | 7,660 | 7,480 | 0.54 | 5,348 | 102M | 766B |
| 1404/02/16 | 7,440 | 7,440 | 7,440 | 7,440 | 2.90 | 339 | 5M | 38B |
| 1404/02/15 | 7,230 | 7,230 | 7,230 | 7,230 | 2.99 | 360 | 4M | 27B |
| 1404/02/14 | 7,020 | 7,020 | 7,020 | 7,020 | 2.93 | 381 | 6M | 44B |
| 1404/02/13 | 6,600 | 6,600 | 7,000 | 6,820 | 0.29 | 2,967 | 68M | 463B |
| 1404/02/10 | 6,800 | 6,800 | 6,800 | 6,800 | 2.87 | 390 | 4M | 27B |
| 1404/02/09 | 6,610 | 6,610 | 6,610 | 6,610 | 2.96 | 297 | 4M | 29B |
| 1404/02/08 | 6,430 | 6,360 | 6,430 | 6,420 | 2.72 | 1,370 | 30M | 191B |
| 1404/02/07 | 6,150 | 6,090 | 6,270 | 6,250 | 2.63 | 1,293 | 25M | 156B |
| 1404/02/06 | 6,110 | 5,900 | 6,110 | 6,090 | 2.53 | 1,555 | 24M | 144B |
| 1404/02/03 | 5,990 | 5,770 | 6,090 | 5,940 | 0.34 | 2,082 | 24M | 144B |
| 1404/02/02 | 5,950 | 5,910 | 6,050 | 5,920 | (2.79) | 2,241 | 30M | 180B |
| 1404/02/01 | 6,200 | 5,920 | 6,200 | 6,090 | 1.16 | 1,762 | 20M | 122B |
| 1404/01/31 | 6,020 | 6,020 | 6,020 | 6,020 | 2.91 | 278 | 3M | 19B |
| 1404/01/30 | 5,850 | 5,770 | 5,860 | 5,850 | 2.81 | 943 | 10M | 57B |
| 1404/01/27 | 5,480 | 5,440 | 5,760 | 5,690 | 1.61 | 2,167 | 27M | 154B |
| 1404/01/26 | 5,790 | 5,600 | 5,790 | 5,600 | (2.95) | 1,344 | 19M | 108B |
| 1404/01/25 | 5,910 | 5,630 | 5,920 | 5,770 | 0.17 | 2,564 | 25M | 145B |
| 1404/01/24 | 5,760 | 5,710 | 5,760 | 5,760 | 2.86 | 788 | 13M | 74B |
| 1404/01/23 | 5,620 | 5,570 | 5,800 | 5,600 | (2.44) | 1,534 | 19M | 105B |
| 1404/01/20 | 5,850 | 5,710 | 5,930 | 5,740 | (2.38) | 1,059 | 13M | 76B |
| 1404/01/19 | 5,980 | 5,800 | 5,980 | 5,880 | 1.20 | 2,181 | 26M | 151B |
| 1404/01/18 | 5,980 | 5,800 | 6,040 | 5,810 | (2.68) | 946 | 12M | 71B |
| 1404/01/17 | 6,080 | 5,950 | 6,170 | 5,970 | (2.61) | 1,216 | 12M | 72B |
| 1404/01/16 | 6,220 | 6,070 | 6,320 | 6,130 | (1.45) | 1,031 | 8M | 48B |
| 1404/01/10 | 6,190 | 5,970 | 6,270 | 6,220 | 2.13 | 1,482 | 12M | 74B |
| 1404/01/09 | 6,190 | 6,080 | 6,260 | 6,090 | (2.72) | 1,649 | 18M | 109B |
| 1404/01/06 | 6,400 | 6,240 | 6,510 | 6,260 | (2.64) | 1,808 | 23M | 146B |
| 1404/01/05 | 6,360 | 6,280 | 6,550 | 6,430 | 1.10 | 1,627 | 22M | 142B |
| 1403/12/28 | 6,360 | 6,360 | 6,360 | 6,360 | (2.9) | 195 | 3M | 20B |
| 1403/12/27 | 6,680 | 6,410 | 6,760 | 6,550 | (0.76) | 2,042 | 20M | 129B |
| 1403/12/26 | 6,680 | 6,580 | 6,760 | 6,600 | (2.65) | 2,336 | 41M | 272B |
| 1403/12/25 | 6,780 | 6,670 | 6,780 | 6,780 | 2.88 | 1,552 | 51M | 348B |
| 1403/12/22 | 6,590 | 6,590 | 6,590 | 6,590 | 2.97 | 304 | 4M | 27B |
| 1403/12/21 | 6,400 | 6,400 | 6,400 | 6,400 | 2.89 | 290 | 5M | 30B |
| 1403/12/20 | 6,110 | 6,100 | 6,220 | 6,220 | 2.98 | 1,814 | 56M | 346B |
| 1403/12/19 | 6,010 | 6,010 | 6,280 | 6,040 | (2.42) | 2,210 | 36M | 220B |
| 1403/12/18 | 6,180 | 6,180 | 6,330 | 6,190 | (2.83) | 496 | 9M | 59B |
| 1403/12/15 | 6,370 | 6,370 | 6,460 | 6,370 | (2.9) | 639 | 8M | 50B |
| 1403/12/14 | 6,580 | 6,490 | 6,820 | 6,560 | (1.94) | 1,196 | 14M | 89B |
| 1403/12/13 | 6,670 | 6,670 | 6,860 | 6,690 | (2.62) | 1,763 | 23M | 154B |
| 1403/12/12 | 6,710 | 6,710 | 6,910 | 6,870 | 2.38 | 3,053 | 33M | 225B |
| 1403/12/11 | 6,830 | 6,660 | 6,850 | 6,710 | (2.19) | 2,131 | 18M | 124B |
| 1403/12/08 | 6,850 | 6,830 | 7,000 | 6,860 | (2.56) | 3,028 | 34M | 233B |
| 1403/12/07 | 7,180 | 6,900 | 7,270 | 7,040 | (0.98) | 4,068 | 44M | 310B |
| 1403/12/06 | 7,120 | 6,950 | 7,140 | 7,110 | 2.45 | 2,388 | 26M | 183B |
| 1403/12/05 | 6,940 | 6,930 | 7,070 | 6,940 | (2.8) | 1,796 | 23M | 158B |
| 1403/12/04 | 7,350 | 7,130 | 7,390 | 7,140 | (2.86) | 741 | 8M | 54B |
| 1403/12/01 | 7,180 | 7,180 | 7,360 | 7,350 | 2.80 | 2,507 | 60M | 440B |
| 1403/11/30 | 7,280 | 7,090 | 7,490 | 7,150 | (2.05) | 2,759 | 30M | 216B |
| 1403/11/29 | 7,310 | 7,280 | 7,580 | 7,300 | (2.67) | 2,624 | 29M | 215B |
| 1403/11/28 | 7,500 | 7,500 | 7,500 | 7,500 | (2.98) | 247 | 5M | 34B |
| 1403/11/27 | 7,730 | 7,730 | 7,750 | 7,730 | (2.89) | 288 | 4M | 28B |
| 1403/11/23 | 8,170 | 7,960 | 8,170 | 7,960 | (2.93) | 778 | 9M | 71B |
| 1403/11/21 | 8,120 | 8,090 | 8,520 | 8,200 | (1.56) | 3,200 | 37M | 304B |
| 1403/11/17 | 8,310 | 8,150 | 8,340 | 8,330 | 2.84 | 1,288 | 24M | 202B |
| 1403/11/16 | 8,100 | 8,060 | 8,100 | 8,100 | 2.92 | 849 | 11M | 90B |
| 1403/11/15 | 7,670 | 7,620 | 7,940 | 7,870 | 2.08 | 1,688 | 19M | 151B |
| 1403/11/14 | 7,710 | 7,590 | 7,930 | 7,710 | (1.41) | 2,115 | 16M | 125B |
| 1403/11/13 | 7,970 | 7,800 | 8,010 | 7,820 | (2.74) | 910 | 7M | 58B |
| 1403/11/10 | 8,170 | 7,950 | 8,360 | 8,040 | (1.83) | 3,343 | 25M | 199B |
| 1403/11/08 | 8,080 | 7,860 | 8,340 | 8,190 | 1.11 | 5,183 | 53M | 437B |
| 1403/11/07 | 8,110 | 8,080 | 8,260 | 8,100 | (2.64) | 3,198 | 35M | 282B |
| 1403/11/06 | 8,370 | 8,310 | 8,500 | 8,320 | (2.8) | 1,528 | 14M | 116B |
| 1403/11/03 | 8,790 | 8,450 | 8,880 | 8,560 | (1.72) | 4,828 | 43M | 368B |
| 1403/11/02 | 8,660 | 8,490 | 8,740 | 8,710 | 2.59 | 3,574 | 48M | 417B |
| 1403/11/01 | 8,280 | 8,150 | 8,520 | 8,490 | 2.54 | 3,457 | 52M | 445B |
| 1403/10/30 | 8,260 | 8,240 | 8,460 | 8,280 | (2.47) | 3,345 | 25M | 210B |
| 1403/10/29 | 8,680 | 8,480 | 8,690 | 8,490 | (2.86) | 1,302 | 13M | 110B |
| 1403/10/26 | 8,710 | 8,680 | 9,100 | 8,740 | (2.24) | 3,488 | 30M | 262B |
| 1403/10/24 | 8,950 | 8,890 | 9,140 | 8,940 | (2.4) | 4,903 | 34M | 303B |
| 1403/10/23 | 9,280 | 9,150 | 9,350 | 9,160 | (2.86) | 1,669 | 19M | 171B |
| 1403/10/22 | 9,750 | 9,360 | 9,840 | 9,430 | (2.18) | 3,714 | 35M | 333B |
| 1403/10/19 | 9,810 | 9,510 | 9,810 | 9,640 | 0.10 | 3,224 | 17M | 160B |
| 1403/10/18 | 9,700 | 9,450 | 9,780 | 9,630 | 1.37 | 4,675 | 36M | 344B |
| 1403/10/17 | 9,760 | 9,470 | 9,760 | 9,500 | (2.66) | 4,994 | 44M | 415B |
| 1403/10/16 | 9,990 | 9,690 | 10,100 | 9,760 | (2.2) | 4,292 | 36M | 355B |
| 1403/10/15 | 9,950 | 9,840 | 9,990 | 9,980 | 2.89 | 2,094 | 20M | 200B |
| 1403/10/12 | 9,470 | 9,300 | 9,770 | 9,700 | 2.21 | 7,707 | 44M | 425B |
| 1403/10/11 | 9,430 | 9,410 | 9,870 | 9,490 | (2.16) | 5,634 | 43M | 405B |
| 1403/10/10 | 9,920 | 9,670 | 9,920 | 9,700 | (2.61) | 2,215 | 21M | 200B |
| 1403/10/09 | 10,060 | 9,930 | 10,260 | 9,960 | (2.64) | 2,768 | 23M | 229B |
| 1403/10/08 | 10,470 | 10,070 | 10,690 | 10,230 | (1.45) | 5,592 | 52M | 534B |
| 1403/10/05 | 10,410 | 10,330 | 10,690 | 10,380 | (2.44) | 2,896 | 42M | 439B |
| 1403/10/04 | 10,930 | 10,420 | 11,060 | 10,640 | (0.93) | 5,460 | 54M | 574B |
| 1403/10/03 | 10,710 | 10,710 | 10,930 | 10,740 | (2.72) | 5,120 | 45M | 485B |
| 1403/10/02 | 11,360 | 10,960 | 11,360 | 11,040 | (2.21) | 4,149 | 49M | 543B |
| 1403/10/01 | 11,350 | 10,960 | 11,350 | 11,290 | 2.45 | 4,609 | 96M | 1T |
| 1403/09/28 | 10,880 | 10,780 | 11,030 | 11,020 | 2.89 | 4,268 | 64M | 708B |
| 1403/09/27 | 10,720 | 10,500 | 10,720 | 10,710 | 2.88 | 4,048 | 79M | 852B |
| 1403/09/26 | 10,300 | 10,030 | 10,650 | 10,410 | 0.68 | 8,292 | 96M | 1000B |
| 1403/09/25 | 10,700 | 10,240 | 10,780 | 10,340 | (1.99) | 6,850 | 56M | 580B |
| 1403/09/24 | 10,470 | 10,300 | 10,570 | 10,550 | 2.73 | 5,399 | 67M | 707B |
| 1403/09/21 | 10,310 | 10,240 | 10,640 | 10,270 | (2.65) | 6,976 | 94M | 962B |
| 1403/09/20 | 11,000 | 10,470 | 11,050 | 10,550 | (2.22) | 4,349 | 52M | 544B |
| 1403/09/19 | 10,650 | 10,650 | 10,800 | 10,790 | 2.86 | 1,912 | 30M | 322B |
| 1403/09/18 | 10,360 | 10,360 | 10,830 | 10,490 | (1.78) | 3,995 | 52M | 550B |
| 1403/09/17 | 11,090 | 10,460 | 11,100 | 10,680 | (0.93) | 4,625 | 49M | 522B |
| 1403/09/14 | 10,780 | 10,390 | 11,030 | 10,780 | 0.65 | 7,512 | 91M | 977B |
| 1403/09/13 | 11,190 | 10,670 | 11,190 | 10,710 | (2.64) | 5,002 | 72M | 775B |
| 1403/09/12 | 10,750 | 10,520 | 11,050 | 11,000 | 2.52 | 4,175 | 68M | 749B |
| 1403/09/11 | 10,730 | 10,720 | 10,940 | 10,730 | (2.9) | 1,975 | 29M | 315B |
| 1403/09/10 | 11,340 | 10,990 | 11,480 | 11,050 | (2.39) | 2,828 | 34M | 374B |
| 1403/09/07 | 11,490 | 11,260 | 11,670 | 11,320 | (2.41) | 3,764 | 52M | 585B |
| 1403/09/06 | 11,800 | 11,300 | 11,980 | 11,600 | (0.34) | 5,497 | 86M | 992B |
| 1403/09/05 | 11,440 | 11,420 | 11,650 | 11,640 | 2.83 | 2,434 | 46M | 530B |
| 1403/09/04 | 11,150 | 11,150 | 11,330 | 11,320 | 2.91 | 2,268 | 29M | 328B |
| 1403/09/03 | 10,880 | 10,760 | 11,010 | 11,000 | 2.90 | 2,355 | 36M | 393B |
| 1403/08/30 | 10,510 | 10,490 | 11,110 | 10,690 | (1.11) | 4,207 | 64M | 684B |
| 1403/08/29 | 11,000 | 10,740 | 11,300 | 10,810 | (2.35) | 3,718 | 65M | 704B |
| 1403/08/28 | 10,670 | 10,670 | 11,200 | 11,070 | 1.75 | 4,466 | 109M | 1T |
| 1403/08/27 | 11,240 | 10,650 | 11,240 | 10,880 | (0.82) | 1,114 | 13M | 143B |
| 1403/08/26 | 10,900 | 10,710 | 11,000 | 10,970 | 2.72 | 997 | 18M | 200B |
| 1403/08/23 | 10,680 | 10,680 | 10,680 | 10,680 | 2.99 | 1,280 | 35M | 378B |
| 1403/08/22 | 10,350 | 10,240 | 10,370 | 10,370 | 2.98 | 906 | 17M | 179B |
| 1403/08/21 | 10,080 | 9,830 | 10,080 | 10,070 | 2.86 | 3,078 | 71M | 717B |
| 1403/08/20 | 9,790 | 9,790 | 9,790 | 9,790 | 2.94 | 392 | 6M | 63B |
| 1403/08/19 | 9,510 | 9,510 | 9,510 | 9,510 | 2.92 | 482 | 8M | 73B |
| 1403/08/16 | 8,980 | 8,980 | 9,520 | 9,240 | (0.11) | 3,383 | 76M | 698B |
| 1403/08/15 | 9,250 | 9,250 | 9,250 | 9,250 | (2.94) | 262 | 4M | 41B |
| 1403/08/14 | 9,530 | 9,530 | 9,530 | 9,530 | (2.95) | 172 | 4M | 39B |
| 1403/08/13 | 9,820 | 9,820 | 9,820 | 9,820 | (2.96) | 120 | 3M | 33B |
| 1403/08/12 | 10,120 | 10,120 | 10,120 | 10,120 | (2.97) | 208 | 4M | 37B |
| 1403/08/09 | 10,430 | 10,430 | 10,430 | 10,430 | (2.98) | 241 | 5M | 49B |
| 1403/08/08 | 10,750 | 10,750 | 10,750 | 10,750 | (2.98) | 189 | 4M | 38B |
| 1403/08/07 | 11,020 | 11,020 | 11,490 | 11,080 | (2.46) | 1,815 | 23M | 254B |
| 1403/08/06 | 11,740 | 11,060 | 11,740 | 11,360 | (0.35) | 2,911 | 43M | 485B |
| 1403/08/02 | 11,400 | 11,250 | 11,410 | 11,400 | 2.89 | 2,470 | 29M | 327B |
| 1403/08/01 | 10,880 | 10,880 | 11,100 | 11,080 | 2.78 | 1,303 | 20M | 221B |
| 1403/07/30 | 10,780 | 10,610 | 10,790 | 10,780 | 2.86 | 2,142 | 27M | 294B |
| 1403/07/29 | 10,350 | 10,020 | 10,510 | 10,480 | 2.64 | 2,071 | 22M | 234B |
| 1403/07/28 | 10,000 | 9,980 | 10,250 | 10,210 | 2.51 | 2,082 | 22M | 226B |
| 1403/07/25 | 9,800 | 9,780 | 9,970 | 9,960 | 2.89 | 1,764 | 23M | 232B |
| 1403/07/24 | 9,550 | 9,320 | 9,740 | 9,680 | 2.33 | 1,816 | 27M | 266B |
| 1403/07/23 | 9,290 | 9,090 | 9,650 | 9,460 | 0.96 | 3,312 | 60M | 568B |
| 1403/07/22 | 9,460 | 8,920 | 9,460 | 9,370 | 1.96 | 3,745 | 86M | 808B |
| 1403/07/21 | 8,900 | 8,900 | 9,220 | 9,190 | 2.57 | 990 | 17M | 154B |
| 1403/07/18 | 8,940 | 8,890 | 8,970 | 8,960 | 0.79 | 1,692 | 27M | 244B |
| 1403/07/17 | 8,890 | 8,890 | 8,890 | 8,890 | 0.91 | 490 | 12M | 107B |
| 1403/07/16 | 8,810 | 8,810 | 8,810 | 8,810 | 0.92 | 594 | 11M | 101B |
| 1403/07/15 | 8,690 | 8,600 | 8,740 | 8,730 | 0.81 | 567 | 7M | 63B |
| 1403/07/14 | 8,670 | 8,600 | 8,670 | 8,660 | 0.81 | 1,085 | 14M | 122B |
| 1403/07/11 | 8,460 | 8,460 | 8,620 | 8,590 | 0.59 | 1,342 | 26M | 227B |
| 1403/07/10 | 8,570 | 8,410 | 8,570 | 8,540 | 0.59 | 2,193 | 32M | 273B |
| 1403/07/09 | 8,490 | 8,490 | 8,490 | 8,490 | 0.95 | 225 | 2M | 17B |
| 1403/07/08 | 8,350 | 8,350 | 8,510 | 8,410 | (0.24) | 827 | 21M | 179B |
| 1403/07/07 | 8,430 | 8,430 | 8,430 | 8,430 | (0.94) | 237 | 4M | 32B |
| 1403/07/04 | 8,510 | 8,510 | 8,510 | 8,510 | 2.90 | 720 | 27M | 228B |
| 1403/07/03 | 8,270 | 8,270 | 8,270 | 8,270 | 2.99 | 230 | 3M | 24B |
| 1403/07/02 | 8,030 | 8,030 | 8,030 | 8,030 | 2.95 | 256 | 2M | 18B |
| 1403/07/01 | 7,800 | 7,800 | 7,800 | 7,800 | 2.90 | 132 | 2M | 16B |
| 1403/06/21 | 14,190 | 13,860 | 14,470 | 14,420 | 2.63 | 2,179 | 18M | 258B |
| 1403/06/20 | 14,350 | 13,850 | 14,350 | 14,050 | (1.47) | 1,678 | 7M | 97B |
| 1403/06/19 | 14,330 | 14,180 | 14,800 | 14,260 | (2.4) | 2,416 | 16M | 224B |
| 1403/06/18 | 14,590 | 14,590 | 14,830 | 14,610 | (2.86) | 783 | 8M | 124B |
| 1403/06/17 | 15,110 | 15,000 | 15,390 | 15,040 | (2.72) | 533 | 5M | 81B |
| 1403/06/13 | 15,500 | 15,430 | 15,920 | 15,460 | (1.78) | 859 | 9M | 144B |
| 1403/06/11 | 15,790 | 15,410 | 15,790 | 15,740 | 1.61 | 1,407 | 13M | 204B |
| 1403/06/10 | 15,400 | 15,220 | 15,490 | 15,490 | 1.97 | 573 | 7M | 108B |
| 1403/06/07 | 15,160 | 15,030 | 15,210 | 15,190 | 1.81 | 1,150 | 8M | 123B |
| 1403/06/06 | 14,750 | 14,580 | 15,160 | 14,920 | 0.34 | 1,905 | 15M | 228B |
| 1403/06/05 | 14,990 | 14,410 | 14,990 | 14,870 | 1.16 | 1,000 | 13M | 199B |
| 1403/06/03 | 14,700 | 14,700 | 14,700 | 14,700 | 1.94 | 290 | 5M | 77B |
| 1403/05/31 | 14,420 | 14,420 | 14,420 | 14,420 | 1.98 | 365 | 4M | 57B |
| 1403/05/30 | 14,140 | 14,140 | 14,140 | 14,140 | 1.95 | 267 | 2M | 27B |
| 1403/05/29 | 13,900 | 13,410 | 13,910 | 13,870 | 1.69 | 762 | 5M | 76B |
| 1403/05/28 | 13,660 | 13,560 | 13,660 | 13,640 | 1.79 | 604 | 3M | 40B |
| 1403/05/27 | 13,300 | 13,240 | 13,770 | 13,400 | (0.81) | 2,255 | 13M | 170B |
| 1403/05/24 | 13,510 | 13,510 | 13,510 | 13,510 | (0.95) | 263 | 2M | 23B |
| 1403/05/23 | 13,520 | 13,520 | 13,520 | 13,640 | (0.07) | 25 | 82K | 1B |
| 1403/05/22 | 13,530 | 13,530 | 13,530 | 13,650 | (0.07) | 24 | 98K | 1B |
| 1403/05/21 | 13,540 | 13,540 | 13,540 | 13,660 | (0.07) | 48 | 90K | 1B |
| 1403/05/20 | 13,570 | 13,570 | 13,570 | 13,670 | (0.22) | 82 | 291K | 4B |
| 1403/05/16 | 13,580 | 13,580 | 13,580 | 13,700 | (0.07) | 42 | 58K | 788M |
| 1403/05/15 | 13,590 | 13,590 | 13,590 | 13,710 | (0.07) | 56 | 121K | 2B |
| 1403/05/14 | 13,720 | 13,720 | 13,720 | 13,720 | (0.94) | 99 | 247K | 3B |
| 1403/05/13 | 13,850 | 13,850 | 13,850 | 13,850 | (5.97) | 67 | 269K | 4B |
| 1403/05/10 | 14,730 | 14,730 | 14,730 | 14,730 | (6.0) | 173 | 725K | 11B |
| 1403/05/09 | 16,000 | 15,500 | 16,400 | 15,670 | (4.92) | 1,822 | 9M | 137B |
| 1403/05/08 | 17,010 | 16,010 | 17,220 | 16,480 | (1.32) | 1,523 | 6M | 95B |
| 1403/05/06 | 16,000 | 15,620 | 17,010 | 16,700 | 4.05 | 2,621 | 16M | 265B |
| 1403/05/03 | 16,210 | 15,980 | 16,740 | 16,050 | (5.59) | 2,352 | 14M | 223B |
| 1403/05/02 | 17,400 | 16,600 | 18,450 | 17,000 | (3.68) | 3,564 | 22M | 377B |
| 1403/05/01 | 16,700 | 16,690 | 17,690 | 17,650 | 5.75 | 2,335 | 21M | 377B |
| 1403/04/31 | 16,670 | 16,670 | 17,090 | 16,690 | (5.87) | 858 | 9M | 153B |
| 1403/04/23 | 18,120 | 16,980 | 18,980 | 17,800 | (1.44) | 3,376 | 20M | 359B |
| 1403/04/20 | 17,320 | 17,150 | 18,110 | 18,060 | 5.68 | 3,310 | 30M | 537B |
| 1403/04/19 | 17,600 | 16,330 | 17,600 | 17,090 | 2.83 | 3,942 | 25M | 428B |
| 1403/04/18 | 16,620 | 16,620 | 16,620 | 16,620 | 5.99 | 871 | 4M | 60B |
| 1403/04/17 | 15,680 | 15,680 | 15,680 | 15,680 | 5.95 | 764 | 5M | 72B |
| 1403/04/16 | 14,800 | 14,800 | 14,800 | 14,800 | 5.94 | 398 | 1M | 18B |
| 1403/04/13 | 14,190 | 13,020 | 14,680 | 13,970 | 0.87 | 2,911 | 14M | 196B |
| 1403/04/12 | 13,610 | 13,610 | 14,300 | 13,850 | (4.28) | 2,882 | 15M | 205B |
| 1403/04/11 | 14,470 | 14,470 | 14,470 | 14,470 | (5.98) | 310 | 1M | 17B |
| 1403/04/10 | 16,030 | 15,310 | 16,260 | 15,390 | (5.47) | 735 | 3M | 54B |
| 1403/04/09 | 15,400 | 15,350 | 16,700 | 16,280 | (0.12) | 2,113 | 6M | 99B |
| 1403/04/06 | 16,780 | 16,140 | 16,780 | 16,300 | (0.97) | 3,006 | 15M | 239B |
| 1403/04/04 | 16,430 | 16,140 | 16,460 | 16,460 | 1.98 | 730 | 6M | 105B |
| 1403/04/03 | 15,600 | 15,600 | 16,210 | 16,140 | 1.51 | 1,222 | 5M | 82B |
| 1403/04/02 | 15,870 | 15,870 | 16,440 | 15,900 | (1.79) | 1,539 | 14M | 220B |
| 1403/03/30 | 16,190 | 16,190 | 16,190 | 16,190 | (2.0) | 355 | 5M | 75B |
| 1403/03/29 | 16,520 | 16,520 | 16,520 | 16,520 | (1.96) | 29 | 28K | 461M |
| 1403/03/27 | 16,850 | 16,850 | 16,850 | 16,850 | (1.98) | 24 | 24K | 396M |
| 1403/03/26 | 17,190 | 17,190 | 17,190 | 17,190 | (2.0) | 45 | 55K | 942M |
| 1403/03/23 | 17,540 | 17,540 | 17,540 | 17,540 | (1.96) | 103 | 2M | 40B |
| 1403/03/22 | 18,500 | 17,830 | 18,500 | 17,890 | (1.65) | 773 | 4M | 63B |
| 1403/03/21 | 18,090 | 18,090 | 18,650 | 18,190 | (1.41) | 2,911 | 22M | 409B |
| 1403/03/20 | 18,450 | 18,450 | 18,450 | 18,450 | (1.97) | 142 | 4M | 67B |
| 1403/03/19 | 18,820 | 18,820 | 18,820 | 18,820 | (1.98) | 46 | 38K | 720M |
| 1403/03/16 | 19,200 | 19,200 | 19,200 | 19,200 | (1.79) | 151 | 3M | 63B |
| 1403/03/13 | 19,550 | 19,550 | 19,550 | 19,550 | (1.76) | 71 | 145K | 3B |
| 1403/03/12 | 20,350 | 19,750 | 20,500 | 19,900 | (1.24) | 1,714 | 10M | 207B |
| 1403/03/09 | 20,000 | 19,650 | 20,450 | 20,150 | 0.50 | 2,277 | 7M | 133B |
| 1403/03/08 | 20,000 | 20,000 | 20,400 | 20,050 | (1.72) | 1,518 | 9M | 174B |
| 1403/03/07 | 20,400 | 20,400 | 20,400 | 20,400 | (1.92) | 59 | 104K | 2B |
| 1403/03/06 | 20,800 | 20,800 | 20,800 | 20,800 | (1.89) | 58 | 118K | 2B |
| 1403/03/05 | 21,200 | 21,200 | 21,200 | 21,200 | (1.85) | 126 | 534K | 11B |
| 1403/03/01 | 21,600 | 21,600 | 21,600 | 21,600 | (1.82) | 201 | 1M | 26B |
| 1403/02/30 | 23,000 | 21,950 | 23,000 | 22,000 | (4.76) | 483 | 2M | 43B |
| 1403/02/29 | 22,750 | 22,450 | 23,200 | 23,100 | 4.52 | 2,851 | 11M | 261B |
| 1403/02/26 | 21,300 | 21,300 | 22,250 | 22,100 | 4.25 | 3,640 | 17M | 380B |
| 1403/02/25 | 21,500 | 21,000 | 22,150 | 21,200 | (4.07) | 4,182 | 18M | 388B |
| 1403/02/24 | 22,400 | 22,050 | 23,000 | 22,100 | (4.74) | 1,428 | 6M | 127B |
| 1403/02/23 | 23,200 | 22,400 | 24,100 | 23,200 | (1.49) | 2,235 | 10M | 238B |
| 1403/02/12 | 22,600 | 22,550 | 23,650 | 23,550 | 4.43 | 4,419 | 26M | 602B |
| 1403/02/11 | 23,500 | 22,500 | 23,650 | 22,550 | (4.65) | 3,203 | 18M | 406B |
| 1403/02/10 | 24,100 | 22,900 | 25,100 | 23,650 | (1.87) | 4,050 | 15M | 349B |
| 1403/02/09 | 25,050 | 24,050 | 25,100 | 24,100 | (4.74) | 3,101 | 18M | 435B |
| 1403/02/08 | 25,500 | 24,850 | 26,750 | 25,300 | (3.25) | 4,611 | 19M | 487B |
| 1403/02/05 | 26,350 | 24,850 | 27,300 | 26,150 | 0.58 | 5,490 | 19M | 495B |
| 1403/02/04 | 25,700 | 25,300 | 26,050 | 26,000 | 4.63 | 3,940 | 25M | 646B |
| 1403/02/03 | 23,500 | 23,000 | 25,200 | 24,850 | 3.54 | 3,828 | 26M | 635B |
| 1403/02/02 | 24,000 | 23,700 | 24,000 | 24,000 | 4.80 | 2,234 | 25M | 601B |
| 1403/02/01 | 22,900 | 22,900 | 22,900 | 22,900 | 4.81 | 561 | 2M | 39B |
| 1403/01/29 | 21,850 | 21,850 | 21,850 | 21,850 | 0.92 | 500 | 3M | 67B |
| 1403/01/28 | 21,850 | 21,450 | 21,850 | 21,650 | 0.0 | 1,951 | 14M | 298B |
| 1403/01/27 | 21,650 | 21,650 | 21,650 | 21,650 | 0.93 | 706 | 2M | 53B |
| 1403/01/26 | 21,450 | 21,450 | 21,450 | 21,450 | (0.92) | 129 | 2M | 53B |
| 1403/01/25 | 22,500 | 21,650 | 22,500 | 21,650 | (4.84) | 2,832 | 21M | 456B |
| 1403/01/21 | 22,700 | 21,850 | 22,800 | 22,750 | 4.60 | 3,189 | 26M | 592B |
| 1403/01/20 | 20,900 | 20,900 | 21,850 | 21,750 | 4.32 | 2,359 | 15M | 328B |
| 1403/01/19 | 21,050 | 20,800 | 21,450 | 20,850 | (4.58) | 3,555 | 27M | 554B |
| 1403/01/18 | 22,600 | 21,700 | 22,950 | 21,850 | (4.17) | 3,010 | 21M | 463B |
| 1403/01/15 | 22,550 | 22,550 | 24,300 | 22,800 | (3.8) | 6,964 | 29M | 666B |
| 1403/01/14 | 23,700 | 23,700 | 24,100 | 23,700 | (4.82) | 3,134 | 17M | 413B |
| 1403/01/11 | 25,000 | 23,850 | 25,650 | 24,900 | 1.84 | 5,198 | 16M | 404B |
| 1403/01/08 | 23,950 | 23,950 | 26,400 | 24,450 | (2.98) | 9,757 | 45M | 1T |
| 1403/01/07 | 26,200 | 25,100 | 26,650 | 25,200 | (4.55) | 3,261 | 21M | 525B |
| 1403/01/06 | 26,300 | 26,300 | 27,950 | 26,400 | (4.52) | 6,495 | 28M | 730B |
| 1403/01/05 | 27,200 | 25,850 | 28,250 | 27,650 | 2.60 | 5,678 | 18M | 507B |
| 1402/12/28 | 27,100 | 26,250 | 27,150 | 26,950 | 3.85 | 1,890 | 6M | 173B |
| 1402/12/26 | 24,700 | 24,700 | 26,350 | 25,950 | 2.98 | 4,371 | 15M | 401B |
| 1402/12/23 | 26,700 | 24,750 | 26,850 | 25,200 | (3.26) | 7,424 | 33M | 842B |
| 1402/12/22 | 25,900 | 24,950 | 26,150 | 26,050 | 4.41 | 6,946 | 33M | 866B |
| 1402/12/21 | 23,350 | 23,350 | 25,750 | 24,950 | 1.63 | 7,990 | 38M | 938B |
| 1402/12/20 | 24,800 | 22,800 | 24,800 | 24,550 | 3.81 | 4,466 | 30M | 748B |
| 1402/12/12 | 23,650 | 23,650 | 23,650 | 23,650 | 4.88 | 969 | 6M | 143B |
| 1402/12/07 | 21,800 | 21,200 | 22,700 | 22,550 | 4.16 | 4,837 | 23M | 529B |
| 1402/12/05 | 21,900 | 20,250 | 21,900 | 21,650 | 3.74 | 8,430 | 58M | 1T |
| 1402/11/30 | 20,870 | 20,870 | 20,870 | 20,870 | 4.98 | 932 | 9M | 196B |
| 1402/11/28 | 19,800 | 19,500 | 19,910 | 19,880 | 4.80 | 1,840 | 14M | 273B |
| 1402/11/25 | 18,090 | 17,850 | 19,140 | 18,970 | 4.06 | 9,672 | 57M | 1T |
| 1402/11/24 | 17,880 | 17,870 | 19,210 | 18,230 | (3.08) | 11,392 | 59M | 1T |
| 1402/11/23 | 19,600 | 17,740 | 19,600 | 18,810 | 0.75 | 14,921 | 76M | 1T |
| 1402/11/21 | 18,010 | 18,010 | 19,890 | 18,670 | (1.48) | 15,980 | 89M | 2T |
| 1402/11/18 | 18,950 | 18,950 | 18,950 | 18,950 | (4.77) | 690 | 19M | 360B |
| 1402/11/17 | 19,900 | 19,900 | 19,900 | 19,900 | (4.78) | 377 | 9M | 180B |
| 1402/11/16 | 20,900 | 20,900 | 20,900 | 20,900 | (5.0) | 650 | 12M | 246B |
| 1402/11/15 | 23,000 | 21,150 | 23,350 | 22,000 | (1.12) | 5,349 | 39M | 865B |
| 1402/11/14 | 21,800 | 21,650 | 22,300 | 22,250 | 4.56 | 4,856 | 29M | 653B |
| 1402/11/11 | 21,380 | 20,610 | 21,390 | 21,280 | 4.42 | 7,537 | 32M | 684B |
| 1402/11/10 | 20,090 | 19,050 | 20,720 | 20,380 | 3.24 | 10,710 | 37M | 749B |
| 1402/11/09 | 18,900 | 18,900 | 19,790 | 19,740 | 4.72 | 8,028 | 52M | 1T |
| 1402/11/08 | 18,000 | 17,880 | 19,530 | 18,850 | 0.32 | 15,876 | 44M | 828B |
| 1402/11/07 | 19,000 | 17,620 | 19,460 | 18,790 | 1.35 | 9,816 | 51M | 967B |
| 1402/10/26 | 18,540 | 18,540 | 18,540 | 18,540 | 4.98 | 1,318 | 9M | 162B |
| 1402/10/23 | 17,700 | 17,050 | 17,730 | 17,660 | 4.56 | 7,242 | 33M | 574B |
| 1402/10/20 | 16,630 | 16,400 | 17,040 | 16,890 | 4.07 | 8,982 | 35M | 587B |
| 1402/10/19 | 16,800 | 15,560 | 16,860 | 16,230 | (0.86) | 16,507 | 49M | 798B |
| 1402/10/18 | 16,100 | 15,800 | 16,410 | 16,370 | 4.73 | 9,239 | 70M | 1T |
| 1402/10/12 | 16,660 | 15,080 | 16,660 | 15,630 | (1.51) | 7,785 | 82M | 1T |
| 1402/10/11 | 15,870 | 15,870 | 15,870 | 15,870 | 4.96 | 2,592 | 7M | 118B |
| 1402/10/10 | 15,120 | 15,120 | 15,120 | 15,120 | 5.00 | 1,675 | 7M | 110B |
| 1402/10/09 | 14,400 | 14,200 | 14,400 | 14,400 | 4.96 | 2,519 | 12M | 173B |
| 1402/10/06 | 13,520 | 13,190 | 13,840 | 13,720 | 4.02 | 13,087 | 27M | 369B |
| 1402/10/05 | 12,900 | 12,860 | 13,230 | 13,190 | 4.68 | 8,637 | 49M | 645B |
| 1402/10/04 | 12,550 | 11,990 | 13,000 | 12,600 | 1.45 | 14,138 | 37M | 460B |
| 1402/10/03 | 12,660 | 12,350 | 12,750 | 12,420 | (4.46) | 21,804 | 48M | 598B |
| 1402/10/02 | 12,940 | 12,500 | 13,170 | 13,000 | 3.59 | 17,801 | 77M | 996B |
| 1402/09/29 | 12,150 | 12,150 | 12,630 | 12,550 | 4.32 | 8,215 | 38M | 481B |
| 1402/09/28 | 11,800 | 11,800 | 12,380 | 12,030 | 1.95 | 1,398 | 11M | 133B |
| 1402/09/25 | 11,550 | 11,450 | 11,830 | 11,800 | 4.70 | 5,461 | 23M | 271B |
| 1402/09/22 | 10,850 | 10,720 | 11,390 | 11,270 | 3.87 | 16,461 | 64M | 719B |
| 1402/09/21 | 11,000 | 10,550 | 11,180 | 10,850 | 0.09 | 20,973 | 39M | 424B |
| 1402/09/20 | 10,150 | 10,120 | 11,010 | 10,840 | 3.34 | 24,104 | 62M | 669B |
| 1402/09/19 | 10,900 | 10,290 | 11,300 | 10,490 | (3.14) | 57,197 | 87M | 908B |
| 1402/09/18 | 10,830 | 10,830 | 10,830 | 10,830 | 4.94 | 6,140 | 13M | 142B |
| 1402/09/14 | 10,230 | 10,230 | 10,330 | 10,320 | 4.88 | 2,750 | 16M | 169B |
| 1402/09/13 | 9,790 | 9,600 | 9,850 | 9,840 | 4.79 | 11,121 | 24M | 232B |
| 1402/09/12 | 9,400 | 9,000 | 9,410 | 9,390 | 4.68 | 28,367 | 43M | 408B |
| 1402/09/11 | 8,970 | 8,910 | 8,970 | 8,970 | 4.91 | 11,684 | 24M | 216B |
| 1402/09/07 | 8,290 | 7,950 | 8,740 | 8,550 | 2.64 | 64,805 | 53M | 456B |
| 1402/09/06 | 8,340 | 8,120 | 8,340 | 8,330 | 4.78 | 81,694 | 52M | 430B |
| 1402/09/05 | 7,950 | 7,950 | 7,950 | 7,950 | 4.88 | 22,715 | 16M | 129B |
| 1402/09/04 | 7,600 | 6,880 | 7,600 | 7,580 | 4.70 | 136,382 | 50M | 381B |
| 1402/09/01 | 7,240 | 7,240 | 7,240 | 7,240 | 4.93 | 101,558 | 88M | 638B |
| 1402/08/30 | 6,900 | 6,900 | 6,900 | 6,900 | 4.86 | 10,251 | 9M | 60B |
| 1402/08/29 | 6,580 | 6,580 | 6,580 | 6,580 | 4.94 | 8,764 | 8M | 52B |
| 1402/08/28 | 6,270 | 6,270 | 6,270 | 6,270 | 4.85 | 4,680 | 9M | 54B |
| 1402/08/27 | 5,980 | 5,980 | 5,980 | 5,980 | 4.97 | 2,919 | 11M | 68B |
| 1402/08/24 | 7,710 | 4,000 | 7,710 | 5,697 | 469.70 | 817,351 | 186M | 1T |
