یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید5-بخشی

      دارونو(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 34,932 34,932 35,390 34,952 (2.94) 1,853 18M 624B
      1405/06/28 37,590 35,815 37,590 36,012 (2.46) 2,991 20M 718B
      1405/06/25 37,500 36,200 37,698 36,922 (1.06) 4,897 40M 1T
      1405/06/24 37,055 36,700 37,600 37,316 (0.41) 4,913 32M 1T
      1405/06/23 38,488 37,054 38,488 37,469 (1.91) 5,789 64M 2T
      1405/06/22 38,300 37,565 38,665 38,199 1.46 6,552 61M 2T
      1405/06/21 37,900 36,530 38,195 37,649 0.81 6,581 50M 2T
      1405/06/18 37,373 36,725 38,094 37,346 (0.66) 7,851 45M 2T
      1405/06/17 38,096 36,500 38,096 37,594 1.64 10,482 107M 4T
      1405/06/16 36,987 36,987 36,987 36,987 3.00 586 18M 648B
      1405/06/15 35,910 35,910 35,910 35,910 3.00 971 22M 784B
      1405/06/14 34,210 34,001 34,987 34,865 2.64 3,443 37M 1T
      1405/06/11 33,954 33,954 34,187 33,968 (2.96) 5,121 45M 2T
      1405/06/10 35,027 33,950 35,890 35,004 0.01 5,510 33M 1T
      1405/06/09 35,400 34,903 35,400 34,999 (2.73) 7,246 45M 2T
      1405/06/08 36,950 35,590 36,950 35,982 0.06 8,653 47M 2T
      1405/06/07 36,950 35,590 36,950 35,982 0.06 8,656 47M 2T
      1405/06/04 35,207 35,207 36,170 35,960 2.40 6,468 56M 2T
      1405/06/03 35,850 34,860 36,000 35,117 (2.27) 9,684 72M 3T
      1405/06/02 36,500 34,800 36,911 35,932 0.27 12,550 93M 3T
      1405/06/01 35,869 35,020 35,869 35,836 2.90 8,503 175M 6T
      1405/05/31 34,825 34,825 34,825 34,825 3.00 317 5M 169B
      1405/05/28 33,811 33,811 33,811 33,811 3.00 460 9M 294B
      1405/05/27 32,827 32,827 32,827 32,827 3.00 540 20M 672B
      1405/05/26 31,871 31,871 31,871 31,871 3.00 419 5M 170B
      1405/05/25 30,400 30,400 30,979 30,943 2.88 941 23M 700B
      1405/05/24 30,333 29,168 30,690 30,077 0.03 4,947 65M 2T
      1405/05/21 30,240 29,750 30,690 30,067 0.33 6,607 46M 1T
      1405/05/20 30,240 29,750 30,690 30,067 0.33 6,607 46M 1T
      1405/05/19 29,959 29,215 30,510 29,969 (0.49) 4,716 53M 2T
      1405/05/18 31,553 29,715 31,553 30,117 (1.69) 9,811 107M 3T
      1405/05/17 30,634 30,500 30,634 30,634 3.00 2,531 41M 1T
      1405/05/14 29,700 29,310 29,773 29,742 2.89 7,188 69M 2T
      1405/05/13 28,500 28,400 28,985 28,906 2.72 3,853 39M 1T
      1405/05/12 28,500 28,400 28,985 28,906 2.72 3,853 39M 1T
      1405/05/11 28,248 27,500 28,273 28,141 2.52 4,072 56M 2T
      1405/05/10 27,890 27,021 27,990 27,450 (1.46) 5,310 51M 1T
      1405/05/07 27,500 27,333 28,200 27,856 (0.27) 4,685 67M 2T
      1405/05/06 27,808 27,808 28,668 27,932 (2.57) 11,133 197M 5T
      1405/05/05 28,668 28,668 28,668 28,668 (3.0) 1,237 8M 232B
      1405/05/04 30,450 28,769 30,450 29,554 (0.35) 8,741 81M 2T
      1405/05/03 30,711 28,923 30,711 29,658 (0.53) 14,877 162M 5T
      1405/04/31 29,850 29,090 29,850 29,817 2.88 5,993 161M 5T
      1405/04/30 28,981 28,981 28,981 28,981 3.00 321 32M 940B
      1405/04/29 28,137 28,137 28,137 28,137 3.00 421 15M 433B
      1405/04/28 27,368 26,899 27,378 27,318 2.77 4,742 94M 3T
      1405/04/27 27,550 26,084 27,550 26,581 (1.15) 4,763 101M 3T
      1405/04/24 26,890 26,890 26,890 26,890 3.00 453 28M 766B
      1405/04/23 26,130 25,522 26,130 26,107 2.91 2,137 51M 1T
      1405/04/22 24,593 24,593 26,113 25,369 0.06 3,305 120M 3T
      1405/04/21 25,377 25,343 25,690 25,353 (2.96) 1,781 25M 624B
      1405/04/20 26,174 25,570 26,174 26,126 2.81 4,657 134M 4T
      1405/04/17 25,415 25,150 25,415 25,412 2.99 3,692 104M 3T
      1405/04/16 24,675 24,675 24,675 24,675 3.00 140 4M 107B
      1405/04/15 23,957 23,957 23,957 23,957 3.00 224 5M 111B
      1405/04/14 23,957 23,957 23,957 23,957 3.00 224 5M 111B
      1405/04/13 23,957 23,957 23,957 23,957 3.00 224 5M 111B
      1405/04/10 23,957 23,957 23,957 23,957 3.00 224 5M 111B
      1405/04/09 23,260 23,260 23,260 23,260 3.00 189 5M 112B
      1405/04/08 22,250 22,200 22,618 22,583 2.84 1,588 47M 1T
      1405/04/07 21,993 21,954 22,360 21,960 (2.97) 1,510 31M 682B
      1405/04/06 22,858 22,120 23,116 22,632 0.84 4,301 60M 1T
      1405/04/03 22,344 22,344 23,050 22,443 (2.57) 6,999 179M 4T
      1405/04/01 23,035 23,035 23,035 23,035 (3.0) 471 6M 134B
      1405/03/31 23,747 23,747 23,747 23,747 (3.0) 687 25M 582B
      1405/03/30 25,155 23,691 25,155 24,481 0.24 5,729 165M 4T
      1405/03/27 24,423 24,423 24,423 24,423 3.00 207 16M 384B
      1405/03/26 23,712 23,712 23,712 23,712 3.00 193 14M 321B
      1405/03/25 23,022 23,022 23,022 23,022 3.00 95 273K 6B
      1405/03/24 22,352 22,352 22,352 22,352 3.00 90 3M 72B
      1405/03/23 21,701 21,701 21,701 21,701 3.00 75 3M 72B
      1405/03/20 21,069 21,069 21,069 21,069 3.00 118 3M 67B
      1405/03/19 20,456 20,456 20,456 20,456 3.00 72 3M 68B
      1405/03/18 19,867 19,610 19,867 19,861 2.97 3,299 133M 3T
      1405/03/17 19,289 19,289 19,289 19,289 3.00 85 3M 63B
      1405/03/16 18,728 18,728 18,728 18,728 3.00 83 4M 81B
      1405/03/13 18,183 18,183 18,183 18,183 3.00 153 4M 79B
      1405/03/12 17,654 17,654 17,654 17,654 3.00 158 4M 70B
      1405/03/11 17,140 17,140 17,140 17,140 3.00 97 4M 64B
      1405/03/10 16,641 16,641 16,641 16,641 3.00 177 28M 470B
      1405/03/09 16,157 16,157 16,157 16,157 3.00 214 50M 812B
      1405/03/06 15,687 15,687 15,687 15,687 2.99 119 6M 89B
      1405/03/05 15,687 15,687 15,687 15,687 2.99 119 6M 89B
      1405/03/04 15,231 15,231 15,231 15,231 3.00 73 3M 50B
      1405/03/03 14,788 14,788 14,788 14,788 2.99 69 3M 46B
      1405/03/02 14,358 14,358 14,358 14,358 3.00 79 3M 48B
      1405/02/30 13,940 13,940 13,940 13,940 3.00 95 4M 50B
      1405/02/29 13,534 13,534 13,534 13,534 3.00 212 9M 126B
      1404/12/09 12,810 12,747 13,290 13,051 (0.68) 169 1M 17B
      1404/12/06 12,700 12,700 13,199 13,140 2.53 330 4M 57B
      1404/12/05 12,905 12,561 12,990 12,816 (0.69) 391 7M 87B
      1404/12/04 12,855 12,668 13,129 12,905 0.30 653 21M 274B
      1404/12/03 12,853 12,853 13,000 12,867 (2.89) 684 10M 128B
      1404/12/02 13,300 13,250 13,300 13,250 (2.93) 256 4M 46B
      1404/11/29 13,620 13,420 13,770 13,650 0.74 336 3M 36B
      1404/11/28 13,440 13,440 13,700 13,550 0.74 510 15M 200B
      1404/11/27 13,490 13,220 13,670 13,450 (0.74) 574 11M 146B
      1404/11/26 13,730 13,540 13,820 13,550 (2.87) 646 8M 112B
      1404/11/25 13,880 13,680 14,430 13,950 (1.06) 544 7M 94B
      1404/11/21 14,110 13,840 14,200 14,100 (0.98) 444 3M 36B
      1404/11/20 14,900 14,210 14,900 14,240 (2.73) 717 8M 113B
      1404/11/19 15,170 14,490 15,290 14,640 (1.94) 939 14M 207B
      1404/11/18 14,870 14,710 14,950 14,930 2.82 578 6M 95B
      1404/11/14 14,990 14,340 14,990 14,520 (1.16) 749 6M 86B
      1404/11/13 14,890 14,560 14,890 14,690 1.17 865 4M 64B
      1404/11/12 14,440 14,440 14,840 14,520 (2.42) 988 7M 96B
      1404/11/11 15,740 14,840 15,740 14,880 (2.68) 692 16M 241B
      1404/11/08 15,100 15,100 15,660 15,290 (0.71) 3,117 10M 155B
      1404/11/07 15,400 15,400 15,500 15,400 (2.96) 755 20M 304B
      1404/11/06 15,870 15,870 15,870 15,870 (3.0) 152 4M 57B
      1404/11/05 16,400 16,350 16,500 16,360 (2.91) 343 5M 79B
      1404/11/04 17,180 16,260 17,180 16,850 1.02 2,563 55M 918B
      1404/11/01 16,680 16,680 16,680 16,680 2.96 386 18M 306B
      1404/10/30 15,830 15,800 16,310 16,200 2.27 908 28M 447B
      1404/10/29 15,650 15,570 15,990 15,840 1.86 1,258 15M 233B
      1404/10/28 15,220 15,220 15,670 15,550 2.17 1,578 15M 228B
      1404/10/24 15,220 15,220 15,220 15,220 (3.0) 245 4M 65B
      1404/10/23 15,840 15,280 16,000 15,690 (0.32) 1,406 16M 251B
      1404/10/22 15,520 15,520 15,860 15,740 2.21 1,483 14M 228B
      1404/10/21 15,400 15,400 15,630 15,400 (2.96) 1,273 48M 737B
      1404/10/20 15,870 15,870 15,970 15,870 (3.0) 840 15M 230B
      1404/10/17 17,000 16,290 17,000 16,360 (2.56) 2,059 38M 621B
      1404/10/16 16,390 16,390 17,060 16,790 1.33 2,768 38M 638B
      1404/10/15 16,890 16,230 17,160 16,570 (0.96) 4,474 75M 1T
      1404/10/14 16,700 16,050 17,000 16,730 1.33 1,970 33M 549B
      1404/10/10 16,310 16,310 16,830 16,510 (1.78) 2,014 52M 850B
      1404/10/09 16,890 16,790 16,890 16,810 (2.83) 496 7M 120B
      1404/10/08 17,510 16,830 17,510 17,300 1.76 3,235 61M 1T
      1404/10/07 17,000 16,780 17,000 17,000 2.97 1,173 66M 1T
      1404/10/06 16,510 16,510 16,510 16,510 2.99 165 5M 85B
      1404/10/03 16,030 16,030 16,030 16,030 2.95 258 11M 171B
      1404/10/02 15,660 15,360 15,740 15,570 1.17 894 8M 117B
      1404/10/01 15,400 15,160 15,700 15,390 0.33 955 8M 119B
      1404/09/30 15,330 15,170 15,500 15,340 0.79 1,069 20M 306B
      1404/09/29 14,970 14,900 15,250 15,220 2.77 892 8M 119B
      1404/09/26 14,520 14,520 14,940 14,810 0.07 663 5M 71B
      1404/09/25 14,970 14,510 15,210 14,800 (0.94) 1,645 19M 287B
      1404/09/24 14,610 14,610 14,970 14,940 2.75 1,187 14M 207B
      1404/09/23 14,450 14,430 14,690 14,540 1.04 931 18M 261B
      1404/09/22 14,390 14,220 14,480 14,390 2.27 1,016 18M 260B
      1404/09/19 13,750 13,750 14,090 14,070 2.85 876 25M 355B
      1404/09/18 13,510 13,450 13,810 13,680 0.74 519 6M 81B
      1404/09/17 13,620 13,500 13,700 13,580 0.07 467 6M 80B
      1404/09/16 13,920 13,370 13,920 13,570 (0.29) 965 11M 146B
      1404/09/15 13,580 13,500 13,610 13,610 2.95 781 29M 391B
      1404/09/12 13,100 13,100 13,370 13,220 1.77 646 36M 480B
      1404/09/11 12,680 12,680 13,100 12,990 1.80 860 76M 993B
      1404/09/10 12,720 12,690 12,890 12,760 1.11 553 5M 59B
      1404/09/09 12,470 12,470 12,700 12,620 0.72 365 3M 40B
      1404/09/08 12,500 12,390 12,620 12,530 (0.32) 596 10M 125B
      1404/09/05 12,940 12,540 12,940 12,570 (2.48) 595 7M 86B
      1404/09/04 12,720 12,720 12,940 12,890 0.86 535 10M 124B
      1404/09/02 12,870 12,610 12,940 12,780 0.24 654 5M 59B
      1404/09/01 12,790 12,640 12,830 12,750 0.63 419 11M 140B
      1404/08/28 12,300 12,300 12,790 12,670 1.36 660 49M 623B
      1404/08/27 12,520 12,470 12,600 12,500 0.0 526 12M 154B
      1404/08/26 12,470 12,450 12,620 12,500 1.38 350 12M 145B
      1404/08/25 12,280 12,280 12,460 12,330 (0.24) 539 18M 217B
      1404/08/24 12,380 12,280 12,500 12,360 0.16 616 10M 122B
      1404/08/21 12,280 12,260 12,430 12,340 0.49 566 4M 51B
      1404/08/20 12,440 12,220 12,490 12,280 (0.08) 371 3M 37B
      1404/08/19 12,400 12,250 12,580 12,290 (0.89) 572 27M 326B
      1404/08/18 12,700 12,310 12,700 12,400 (1.82) 599 6M 76B
      1404/08/17 12,430 12,430 12,760 12,630 0.72 476 5M 69B
      1404/08/14 12,590 12,450 12,610 12,540 (0.56) 466 3M 38B
      1404/08/13 12,710 12,460 12,740 12,610 (0.16) 646 5M 67B
      1404/08/12 12,490 12,490 12,740 12,630 1.77 617 6M 77B
      1404/08/11 12,250 12,150 12,500 12,410 0.0 602 5M 59B
      1404/08/10 12,360 12,210 12,620 12,410 0.98 831 15M 180B
      1404/08/07 12,210 12,170 12,340 12,290 0.49 831 11M 140B
      1404/08/06 12,140 12,080 12,380 12,230 0.58 641 9M 114B
      1404/08/05 12,050 12,000 12,210 12,160 0.75 879 18M 223B
      1404/08/04 12,090 12,010 12,220 12,070 0.33 1,074 18M 216B
      1404/08/03 12,100 11,880 12,110 12,030 2.30 1,170 31M 372B
      1404/07/30 11,720 11,690 11,910 11,760 1.20 633 21M 249B
      1404/07/29 11,600 11,550 11,770 11,620 (0.17) 438 8M 90B
      1404/07/28 11,580 11,420 11,660 11,640 0.34 635 28M 332B
      1404/07/27 11,700 11,490 11,700 11,600 0.17 826 9M 106B
      1404/07/26 11,440 11,350 11,590 11,580 2.84 580 30M 347B
      1404/07/23 11,070 11,010 11,400 11,260 (0.62) 408 6M 68B
      1404/07/22 11,390 11,060 11,440 11,330 (0.35) 590 9M 105B
      1404/07/21 11,500 11,270 11,500 11,370 0.0 1,047 15M 175B
      1404/07/20 10,950 10,950 11,400 11,370 2.71 676 15M 168B
      1404/07/19 10,890 10,890 11,140 11,070 1.56 421 3M 38B
      1404/07/16 10,900 10,820 11,080 10,900 (0.73) 570 7M 74B
      1404/07/15 10,550 10,550 11,100 10,980 1.57 638 11M 118B
      1404/07/14 10,640 10,550 11,020 10,810 0.09 996 12M 129B
      1404/07/13 10,820 10,670 10,820 10,800 2.76 883 15M 160B
      1404/07/12 10,450 10,440 10,510 10,510 2.94 296 9M 93B
      1404/07/09 10,110 10,080 10,400 10,210 (1.35) 699 11M 113B
      1404/07/08 10,570 10,250 10,610 10,350 (1.99) 1,221 27M 284B
      1404/07/07 10,560 10,440 10,560 10,560 2.92 590 19M 202B
      1404/07/06 10,260 10,260 10,260 10,260 2.91 197 2M 17B
      1404/07/05 9,570 9,570 10,030 9,970 2.36 1,308 21M 205B
      1404/07/02 9,660 9,640 9,870 9,740 (1.62) 977 8M 79B
      1404/07/01 9,740 9,740 10,000 9,900 0.81 462 6M 62B
      1404/06/31 9,610 9,610 9,850 9,820 2.61 422 4M 37B
      1404/06/30 9,470 9,450 9,670 9,570 (1.75) 529 16M 150B
      1404/06/29 9,740 9,740 9,790 9,740 (2.99) 397 13M 123B
      1404/06/26 10,060 10,000 10,190 10,040 (0.79) 283 1M 14B
      1404/06/25 10,280 10,090 10,280 10,120 (2.32) 311 3M 32B
      1404/06/24 10,440 10,180 10,530 10,360 (0.1) 507 6M 58B
      1404/06/23 10,280 10,220 10,440 10,370 1.67 642 6M 58B
      1404/06/22 10,340 10,080 10,340 10,200 (0.58) 452 4M 37B
      1404/06/18 10,390 10,100 10,390 10,260 (0.48) 552 5M 55B
      1404/06/17 10,200 10,200 10,390 10,310 2.08 664 7M 73B
      1404/06/16 9,850 9,850 10,170 10,100 0.80 546 6M 56B
      1404/06/15 10,300 9,960 10,300 10,020 (2.34) 799 13M 128B
      1404/06/12 10,260 10,100 10,350 10,260 1.08 663 10M 104B
      1404/06/11 9,860 9,860 10,200 10,150 2.42 786 13M 131B
      1404/06/09 9,700 9,700 10,020 9,910 1.02 573 7M 66B
      1404/06/08 9,950 9,800 9,950 9,810 (2.87) 515 6M 60B
      1404/06/05 10,090 9,950 10,200 10,100 0.80 666 5M 50B
      1404/06/04 9,860 9,850 10,130 10,020 0.70 657 5M 50B
      1404/06/03 10,040 9,810 10,220 9,950 0.0 590 5M 49B
      1404/06/01 9,970 9,900 10,000 9,950 0.71 287 3M 31B
      1404/05/29 9,680 9,650 9,950 9,880 0.92 482 5M 47B
      1404/05/28 9,800 9,670 9,870 9,790 0.10 338 6M 62B
      1404/05/27 9,780 9,680 9,840 9,780 1.24 392 6M 60B
      1404/05/26 9,550 9,550 9,670 9,660 2.88 201 4M 41B
      1404/05/25 9,310 9,170 9,570 9,390 (0.11) 500 4M 39B
      1404/05/22 9,500 9,390 9,500 9,400 (2.89) 444 4M 41B
      1404/05/21 9,800 9,590 9,880 9,680 (1.93) 504 5M 44B
      1404/05/20 10,010 9,760 10,010 9,870 (1.89) 332 5M 47B
      1404/05/19 10,100 9,840 10,190 10,060 (0.4) 335 3M 26B
      1404/05/18 9,980 9,910 10,150 10,100 2.33 318 3M 27B
      1404/05/15 9,840 9,810 9,920 9,870 (0.5) 298 3M 30B
      1404/05/14 9,900 9,750 10,030 9,920 1.22 776 8M 75B
      1404/05/13 9,570 9,570 9,890 9,800 1.77 651 3M 33B
      1404/05/12 9,590 9,450 9,760 9,630 0.73 728 5M 51B
      1404/05/11 9,740 9,450 9,740 9,560 (1.65) 490 6M 55B
      1404/05/08 9,500 9,500 9,840 9,720 (0.61) 498 5M 48B
      1404/05/07 9,820 9,770 9,900 9,780 (2.88) 467 10M 97B
      1404/05/06 10,210 10,010 10,330 10,070 (2.33) 440 8M 80B
      1404/05/05 10,180 10,170 10,360 10,310 (0.29) 368 5M 47B
      1404/05/04 10,220 10,200 10,450 10,340 0.49 570 7M 69B
      1404/05/01 10,340 10,280 10,380 10,290 (2.83) 613 13M 135B
      1404/04/31 10,640 10,400 10,840 10,590 (0.19) 583 7M 77B
      1404/04/30 10,300 10,300 10,690 10,610 1.82 436 6M 60B
      1404/04/29 10,240 10,240 10,500 10,420 0.97 533 8M 83B
      1404/04/28 10,160 10,160 10,390 10,320 2.08 464 7M 76B
      1404/04/25 10,000 9,950 10,180 10,110 2.22 539 9M 87B
      1404/04/24 9,790 9,740 9,990 9,890 1.33 512 4M 44B
      1404/04/23 9,700 9,690 9,910 9,760 (0.2) 521 2M 22B
      1404/04/22 9,900 9,660 9,920 9,780 (1.61) 479 4M 34B
      1404/04/21 9,850 9,770 9,980 9,940 2.58 633 9M 86B
      1404/04/18 9,420 9,410 9,930 9,690 0.10 766 6M 61B
      1404/04/17 9,780 9,650 9,790 9,680 (2.62) 753 12M 119B
      1404/04/16 10,190 9,700 10,190 9,940 0.30 1,124 7M 74B
      1404/04/11 9,910 9,910 9,990 9,910 (2.94) 1,700 52M 517B
      1404/04/10 10,210 10,210 10,210 10,210 (2.95) 133 10M 103B
      1404/04/09 10,520 10,520 10,520 10,520 (2.95) 106 10M 106B
      1404/04/08 10,840 10,840 10,840 10,840 (2.95) 72 10M 109B
      1404/04/07 11,170 11,170 11,170 11,170 (2.95) 211 485K 5B
      1404/03/21 11,560 11,360 11,700 11,510 (0.86) 961 11M 128B
      1404/03/20 11,590 11,560 11,780 11,610 (0.51) 785 12M 144B
      1404/03/19 11,670 11,490 11,850 11,670 1.30 1,155 16M 188B
      1404/03/18 11,170 11,170 11,680 11,520 0.70 1,248 22M 251B
      1404/03/17 11,590 11,410 11,600 11,440 (2.72) 1,353 21M 238B
      1404/03/13 11,870 11,640 11,870 11,760 (0.59) 1,252 20M 233B
      1404/03/12 11,650 11,650 11,880 11,830 1.11 1,087 16M 190B
      1404/03/11 11,630 11,620 11,790 11,700 (0.59) 1,285 18M 214B
      1404/03/10 12,030 11,620 12,030 11,770 0.51 2,313 42M 497B
      1404/03/07 11,310 11,310 11,740 11,710 2.72 2,866 63M 741B
      1404/03/06 11,300 11,300 11,450 11,400 1.42 1,051 14M 160B
      1404/03/05 11,120 11,120 11,290 11,240 0.90 1,184 22M 247B
      1404/03/04 11,160 11,020 11,240 11,140 0.27 1,297 18M 195B
      1404/03/03 10,910 10,910 11,170 11,110 2.40 1,583 20M 219B
      1404/02/31 10,850 10,850 10,890 10,850 (2.95) 1,489 24M 256B
      1404/02/30 11,360 11,120 11,380 11,180 (2.44) 1,242 19M 210B
      1404/02/29 11,490 11,320 11,660 11,460 0.26 2,003 22M 255B
      1404/02/28 11,380 11,380 11,470 11,430 0.62 1,165 14M 158B
      1404/02/27 11,270 11,250 11,470 11,360 0.62 2,009 31M 353B
      1404/02/24 11,110 11,020 11,340 11,290 0.62 4,284 36M 407B
      1404/02/23 11,290 11,150 11,310 11,220 (0.27) 3,047 48M 537B
      1404/02/22 11,250 11,200 11,250 11,250 2.93 1,744 46M 513B
      1404/02/21 10,680 10,650 11,090 10,930 0.28 2,247 32M 345B
      1404/02/20 10,960 10,870 10,990 10,900 (2.68) 1,511 21M 227B
      1404/02/17 11,150 11,150 11,270 11,200 1.91 1,812 23M 254B
      1404/02/16 11,050 10,900 11,100 10,990 0.92 1,609 31M 337B
      1404/02/15 10,840 10,810 11,030 10,890 1.59 1,594 27M 295B
      1404/02/14 10,430 10,430 10,840 10,720 1.52 1,785 28M 296B
      1404/02/13 10,560 10,560 10,600 10,560 (2.94) 1,164 55M 582B
      1404/02/10 10,890 10,730 10,890 10,880 2.84 2,050 91M 993B
      1404/02/09 10,300 10,300 10,600 10,580 2.72 1,338 60M 632B
      1404/02/08 10,300 10,240 10,440 10,300 0.98 1,642 65M 668B
      1404/02/07 10,050 10,010 10,330 10,200 (0.49) 1,887 31M 319B
      1404/02/06 10,160 10,130 10,360 10,250 1.08 2,721 37M 384B
      1404/02/03 10,090 10,010 10,300 10,140 0.20 1,930 21M 210B
      1404/02/02 10,000 9,960 10,200 10,120 0.10 2,382 44M 443B
      1404/02/01 10,220 9,950 10,230 10,110 1.71 4,735 67M 681B
      1404/01/31 9,900 9,900 9,940 9,940 2.90 1,635 42M 420B
      1404/01/30 9,520 9,510 9,760 9,660 1.79 2,268 98M 946B
      1404/01/27 9,400 9,320 9,530 9,490 0.32 1,153 14M 132B
      1404/01/26 9,520 9,410 9,580 9,460 (2.47) 1,910 25M 234B
      1404/01/25 9,740 9,630 9,760 9,700 1.25 2,581 40M 389B
      1404/01/24 9,580 9,570 9,580 9,580 2.90 967 29M 278B
      1404/01/23 9,350 9,260 9,390 9,310 (0.64) 1,172 12M 108B
      1404/01/20 9,590 9,270 9,600 9,370 (1.47) 1,524 15M 137B
      1404/01/19 9,510 9,490 9,510 9,510 2.92 1,069 30M 283B
      1404/01/18 9,330 9,210 9,330 9,240 (1.07) 863 8M 72B
      1404/01/17 9,370 9,280 9,450 9,340 (0.95) 953 8M 77B
      1404/01/16 9,520 9,380 9,520 9,430 (0.53) 1,099 9M 81B
      1404/01/10 9,310 9,310 9,540 9,480 1.28 1,746 29M 272B
      1404/01/09 9,400 9,330 9,470 9,360 (0.85) 930 9M 84B
      1404/01/06 9,470 9,360 9,590 9,440 0.0 1,172 11M 107B
      1404/01/05 9,210 9,210 9,440 9,440 2.94 1,212 17M 164B
      1403/12/28 9,260 9,160 9,280 9,170 (2.86) 1,396 14M 125B
      1403/12/27 9,480 9,330 9,530 9,440 (1.05) 1,296 17M 158B
      1403/12/26 9,640 9,450 9,650 9,540 (1.14) 1,379 18M 168B
      1403/12/25 9,560 9,510 9,650 9,650 2.99 1,464 134M 1T
      1403/12/22 9,200 9,200 9,530 9,370 0.0 1,098 11M 103B
      1403/12/21 9,450 9,220 9,480 9,370 (0.85) 1,251 34M 323B
      1403/12/20 9,360 9,360 9,660 9,450 0.0 1,476 11M 107B
      1403/12/19 9,380 9,370 9,510 9,450 (1.77) 1,376 16M 152B
      1403/12/18 9,860 9,540 9,860 9,620 (2.14) 1,774 20M 189B
      1403/12/15 9,970 9,750 9,970 9,830 (1.31) 1,717 24M 232B
      1403/12/14 9,920 9,810 10,130 9,960 0.20 1,969 21M 209B
      1403/12/13 9,920 9,920 9,990 9,940 (2.74) 2,615 21M 206B
      1403/12/12 10,210 10,180 10,290 10,220 (0.58) 2,003 18M 186B
      1403/12/11 10,290 10,200 10,360 10,280 (0.48) 2,045 14M 148B
      1403/12/08 10,390 10,270 10,460 10,330 (2.36) 2,516 19M 201B
      1403/12/07 10,760 10,350 10,880 10,580 (0.56) 4,463 55M 583B
      1403/12/06 10,500 10,420 10,690 10,640 2.50 2,368 35M 374B
      1403/12/05 10,300 10,300 10,460 10,380 0.78 2,017 33M 348B
      1403/12/04 10,290 10,210 10,420 10,300 (0.96) 1,872 17M 174B
      1403/12/01 10,440 10,340 10,470 10,400 0.10 1,465 11M 110B
      1403/11/30 10,400 10,310 10,480 10,390 0.29 1,540 10M 103B
      1403/11/29 10,200 10,140 10,460 10,360 1.57 2,383 26M 267B
      1403/11/28 10,200 10,200 10,300 10,200 (2.95) 2,092 39M 403B
      1403/11/27 10,480 10,480 10,570 10,510 (2.69) 1,203 17M 184B
      1403/11/23 10,860 10,690 11,000 10,800 (2.0) 2,635 35M 374B
      1403/11/21 10,960 10,900 11,220 11,020 (0.63) 3,775 46M 504B
      1403/11/17 11,090 11,000 11,150 11,090 (0.27) 2,240 40M 439B
      1403/11/16 11,010 11,010 11,180 11,120 1.00 2,145 24M 261B
      1403/11/15 11,020 10,960 11,100 11,010 (0.27) 2,124 23M 253B
      1403/11/14 11,010 10,990 11,110 11,040 0.18 2,383 26M 289B
      1403/11/13 11,140 10,920 11,220 11,020 (0.99) 2,694 20M 222B
      1403/11/10 11,030 11,030 11,190 11,130 0.36 1,966 14M 155B
      1403/11/08 11,080 10,960 11,200 11,090 (0.45) 2,748 32M 357B
      1403/11/07 11,180 11,040 11,360 11,140 (1.33) 3,579 44M 491B
      1403/11/06 11,480 11,160 11,530 11,290 (0.35) 4,700 44M 501B
      1403/11/03 11,200 11,200 11,340 11,330 2.91 3,428 48M 539B
      1403/11/02 11,260 10,820 11,260 11,010 (0.27) 3,693 30M 336B
      1403/11/01 11,300 10,880 11,370 11,040 (1.52) 4,892 60M 666B
      1403/10/30 11,180 11,180 11,360 11,210 (2.69) 5,696 67M 756B
      1403/10/29 11,530 11,520 11,670 11,520 (2.95) 1,124 17M 198B
      1403/10/26 12,120 11,700 12,290 11,870 (1.58) 7,569 73M 869B
      1403/10/24 12,000 11,770 12,240 12,060 0.75 7,181 78M 939B
      1403/10/23 12,100 11,910 12,210 11,970 (2.44) 9,656 154M 2T
      1403/10/22 12,310 11,960 12,310 12,270 2.59 14,718 360M 4T
      1403/10/19 11,960 11,960 11,960 11,960 2.93 788 15M 185B
      1403/10/18 11,620 11,620 11,620 11,620 2.92 477 13M 151B
      1403/10/17 11,290 11,290 11,290 11,290 2.92 567 9M 103B
      1403/10/16 10,970 10,970 10,970 10,970 2.91 738 10M 104B
      1403/10/15 10,660 10,660 10,660 10,660 3.00 709 8M 86B
      1403/10/12 10,180 10,180 10,470 10,350 1.77 4,883 44M 453B
      1403/10/11 10,070 10,070 10,220 10,170 0.99 2,732 42M 429B
      1403/10/10 10,050 10,010 10,140 10,070 (0.59) 4,635 68M 690B
      1403/10/09 10,180 10,080 10,220 10,130 (0.49) 4,741 47M 475B
      1403/10/08 10,120 10,080 10,340 10,180 (0.29) 6,605 49M 498B
      1403/10/05 10,420 10,100 10,500 10,210 (1.07) 9,164 79M 807B
      1403/10/04 10,400 10,210 10,490 10,320 3.20 9,281 97M 999B
      1403/09/12 10,000 10,000 10,000 10,000 0.0 34,857 349M 3T
      1403/09/11 10,000 10,000 10,000 10,000 0.0 8,337 117M 1T
      1403/09/10 10,000 10,000 10,000 10,000 0.0 58,012 533M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify