چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

صنایع پتروشیمی کرمانشاه

کرماشا4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 35,760 35,760 35,760 35,760 2.79 5 3K 95M
1404/12/05 34,790 34,790 34,790 34,790 1.13 1 3K 96M
1404/12/03 33,400 33,400 33,400 33,400 (2.91) 6 57K 2B
1404/11/29 35,460 35,460 35,460 35,460 (2.96) 1 120 4M
1404/11/27 36,160 36,160 36,160 36,160 (2.93) 2 50K 2B
1404/11/25 38,400 38,400 38,400 38,400 (1.34) 1 200 8M
1404/11/19 40,760 40,760 40,760 40,760 0.64 2 255 10M
1404/11/14 39,330 39,330 39,330 39,330 (2.55) 5 100K 4B
1404/11/12 39,190 39,190 39,190 39,190 (2.07) 2 3K 134M
1404/11/11 40,020 40,020 40,020 40,020 (1.62) 5 6K 245M
1404/11/07 40,140 40,140 40,140 40,140 (2.74) 4 32K 1B
1404/11/04 43,850 43,850 43,850 43,850 (2.86) 1 2K 66M
1404/11/01 45,140 45,140 45,140 45,140 2.97 2 46K 2B
1404/10/08 32,110 32,110 32,110 32,110 0.19 2 780 25M
1404/10/07 32,050 32,050 32,050 32,050 2.86 1 160 5M
1404/10/06 31,160 31,160 31,160 31,160 2.97 3 80K 3B
1404/09/30 29,260 29,260 29,260 29,260 0.65 1 5K 149M
1404/09/26 28,500 28,500 28,500 28,500 1.93 1 178 5M
1404/09/25 27,960 27,960 27,960 27,960 2.76 1 200 6M
1404/09/22 26,550 26,550 26,550 26,550 (2.6) 2 3K 90M
1404/09/19 27,260 27,260 27,260 27,260 2.60 15 383K 10B
1404/09/18 26,570 26,570 26,570 26,570 (0.9) 4 4K 105M
1404/09/17 26,810 26,810 26,810 26,810 (1.25) 3 1K 38M
1404/09/16 27,150 27,150 27,150 27,150 (0.55) 1 1K 38M
1404/09/15 27,300 27,300 27,300 27,300 (0.18) 3 6K 169M
1404/09/12 27,350 27,350 27,350 27,350 2.82 127 4M 110B
1404/09/11 26,600 26,600 26,600 26,600 0.87 4 2K 50M
1404/09/10 26,370 26,370 26,370 26,370 0.38 5 16K 425M
1404/09/09 26,270 26,270 26,270 26,270 (1.17) 2 30K 800M
1404/09/08 26,580 26,580 26,580 26,580 (1.56) 2 31K 819M
1404/09/05 27,000 27,000 27,000 27,000 2.90 39 1M 33B
1404/09/01 24,740 24,740 24,740 24,740 0.41 3 12K 287M
1404/08/28 24,640 24,640 24,640 24,640 0.12 1 1K 25M
1404/08/27 24,610 24,610 24,610 24,610 0.37 2 2K 50M
1404/08/26 24,520 24,520 24,520 24,520 0.53 13 281K 7B
1404/08/25 24,390 24,390 24,390 24,390 0.29 56 2M 39B
1404/08/24 24,320 24,320 24,320 24,320 0.37 18 85K 2B
1404/08/21 24,230 24,230 24,230 24,230 (1.38) 2 6K 138M
1404/08/20 24,570 24,570 24,570 24,570 (1.17) 2 3K 79M
1403/12/13 1,709 1,709 1,709 1,709 (93.26) 1 159M 271B
1403/09/19 7,106 7,106 66,766 7,106 (65.84) 2 943M 7T
1401/12/27 53,370 53,370 53,370 53,370 (19.16) 1 187M 10T
1399/06/12 21,260 21,260 21,260 21,260 (43.2) 1 314M 7T
1390/12/27 3,703 3,703 3,703 3,703 3.90 1 226K 838M
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار