چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سیمان اردستان

اردستان4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/03/20 31,410 31,410 31,410 31,410 2.98 1 53M 2T
1404/11/27 21,110 21,110 21,110 21,110 (0.98) 1 280 6M
1404/11/20 21,520 21,520 21,520 21,520 (2.32) 1 1K 22M
1404/11/19 22,030 22,030 22,030 22,030 0.55 1 1K 22M
1404/11/12 20,530 20,530 20,530 20,530 (0.1) 1 314 6M
1404/11/08 21,130 21,130 21,130 21,130 (2.67) 5 6K 122M
1404/11/07 21,710 21,710 21,710 21,710 (2.95) 8 14K 311M
1404/11/01 24,290 24,290 24,290 24,290 1.63 2 4K 104M
1404/10/24 22,580 22,580 22,580 22,580 (2.17) 3 2K 36M
1404/10/23 23,080 23,080 23,080 23,080 (1.58) 3 1K 30M
1404/10/22 23,450 23,450 23,450 23,450 2.76 1 20K 469M
1404/10/20 23,130 23,130 23,130 23,130 (2.41) 6 20K 463M
1404/10/17 23,700 23,700 23,700 23,700 (2.55) 1 211 5M
1404/10/15 23,660 23,660 23,660 23,660 (0.46) 4 1K 27M
1404/10/14 23,770 23,770 23,770 23,770 (2.98) 6 24K 567M
1404/10/10 24,500 24,500 24,500 24,500 (2.16) 1 100 2M
1404/10/06 27,340 27,340 27,340 27,340 2.05 2 7K 199M
1404/09/26 23,310 23,310 23,310 23,310 1.04 2 100 2M
1404/09/25 23,070 23,070 23,070 23,070 (0.04) 1 600 14M
1404/09/24 23,080 23,080 23,080 23,080 0.57 7 11K 255M
1404/09/23 22,950 22,950 22,950 22,950 (0.17) 2 10K 235M
1404/09/22 22,990 22,990 22,990 22,990 0.17 1 250 6M
1404/09/19 22,950 22,950 22,950 22,950 1.19 12 307K 7B
1404/09/18 22,680 22,680 22,680 22,680 (0.31) 9 22K 503M
1404/09/17 22,750 22,750 22,750 22,750 (0.26) 2 20K 455M
1404/09/16 22,810 22,810 22,810 22,810 (1.43) 5 113K 3B
1404/09/12 23,310 23,310 23,310 23,310 (0.3) 21 1M 28B
1404/09/11 23,380 23,380 23,380 23,380 (0.38) 1 100K 2B
1404/09/09 23,450 23,450 23,450 23,450 (0.42) 1 250 6M
1404/09/05 23,330 23,330 23,330 23,330 (0.89) 12 119K 3B
1404/09/04 23,540 23,540 23,540 23,540 0.64 10 8K 182M
1404/09/02 23,390 23,390 23,390 23,390 0.86 28 300K 7B
1404/08/26 22,870 22,870 22,870 22,870 (0.17) 2 494 11M
1404/08/24 22,510 22,510 22,510 22,510 1.81 4 657 15M
1404/08/20 22,080 22,080 22,080 22,080 (2.04) 1 250 6M
1401/10/28 10,000 10,000 10,000 10,000 900.00 1 114M 1T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار