Name: صندوق س شاخصی آرام مفید
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س شاخصی آرام مفید
آرام(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	46,060	46,052	46,845	46,351	(2.37)	1,394	13M	581B
1405/06/28	49,990	47,207	49,990	47,476	(2.45)	1,109	9M	405B
1405/06/25	49,807	47,540	50,276	48,666	(0.7)	1,308	10M	482B
1405/06/24	47,980	47,101	49,559	49,010	1.86	1,461	16M	783B
1405/06/23	48,900	47,000	49,400	48,116	(0.5)	1,112	4M	211B
1405/06/22	48,345	48,300	48,358	48,357	3.00	1,085	10M	487B
1405/06/21	46,893	46,000	47,427	46,950	1.96	990	5M	252B
1405/06/18	46,409	45,500	46,889	46,046	0.05	1,750	10M	454B
1405/06/17	46,414	45,063	46,414	46,023	2.13	1,601	13M	605B
1405/06/16	44,142	44,142	45,069	45,063	2.98	879	15M	659B
1405/06/15	43,143	42,950	43,970	43,757	2.50	840	7M	299B
1405/06/14	41,617	41,617	42,852	42,690	2.61	835	6M	252B
1405/06/11	41,571	41,571	42,499	41,604	(2.92)	1,073	6M	269B
1405/06/10	42,489	40,600	43,006	42,856	2.64	890	8M	358B
1405/06/09	40,589	40,589	42,234	41,754	(0.22)	1,351	11M	442B
1405/06/08	42,100	41,022	42,350	41,844	1.44	1,320	8M	346B
1405/06/07	42,100	41,022	42,350	41,844	1.44	1,320	8M	346B
1405/06/04	41,300	40,656	41,304	41,252	2.87	1,303	13M	534B
1405/06/03	39,493	39,002	40,140	40,101	2.90	784	7M	268B
1405/06/02	39,430	38,500	39,550	38,971	0.40	804	10M	401B
1405/06/01	39,303	37,815	39,960	38,815	(0.41)	1,831	15M	596B
1405/05/31	38,153	38,153	39,063	38,973	2.76	813	9M	348B
1405/05/28	37,582	37,382	38,379	37,926	(0.61)	704	4M	138B
1405/05/27	39,001	37,726	39,001	38,157	(0.68)	1,003	8M	312B
1405/05/26	38,017	37,892	38,526	38,419	2.71	2,225	6M	224B
1405/05/25	37,538	36,784	37,971	37,404	1.15	758	5M	183B
1405/05/24	37,185	36,250	37,224	36,980	(0.55)	582	6M	210B
1405/05/21	37,397	36,440	37,534	37,185	2.03	851	10M	365B
1405/05/20	37,397	36,440	37,534	37,185	2.03	851	10M	365B
1405/05/19	36,360	35,803	36,990	36,445	0.15	731	10M	347B
1405/05/18	37,900	35,803	37,900	36,389	(1.41)	1,296	18M	659B
1405/05/17	36,910	36,910	36,910	36,910	3.00	277	5M	196B
1405/05/14	35,835	35,835	35,835	35,835	3.00	217	7M	246B
1405/05/13	34,790	34,278	34,798	34,792	2.98	501	7M	239B
1405/05/12	34,790	34,278	34,798	34,792	2.98	501	7M	239B
1405/05/11	33,799	33,422	33,799	33,785	2.96	365	4M	146B
1405/05/10	32,781	32,060	33,032	32,815	(0.71)	520	3M	82B
1405/05/07	33,059	32,784	33,244	33,051	(1.76)	468	9M	284B
1405/05/06	33,506	33,246	34,100	33,643	0.07	550	4M	123B
1405/05/05	33,764	33,112	33,764	33,619	2.56	628	10M	348B
1405/05/04	32,781	32,781	32,781	32,781	3.00	128	4M	142B
1405/05/03	31,800	31,467	32,470	31,827	0.73	370	1M	41B
1405/04/31	32,100	31,108	32,100	31,596	(0.35)	584	6M	191B
1405/04/30	31,073	31,073	31,709	31,706	2.99	246	2M	79B
1405/04/29	30,263	29,907	30,915	30,786	2.57	507	6M	197B
1405/04/28	29,345	29,345	30,420	30,015	(0.75)	622	9M	255B
1405/04/27	31,073	30,241	31,073	30,241	(3.0)	318	3M	95B
1405/04/24	31,060	30,354	31,696	31,176	1.28	618	6M	193B
1405/04/23	30,741	30,640	31,310	30,781	(2.55)	670	7M	205B
1405/04/22	31,435	31,435	32,100	31,587	(2.53)	778	9M	298B
1405/04/21	32,407	32,407	32,407	32,407	(3.0)	119	1M	43B
1405/04/20	33,405	33,400	33,900	33,409	(2.97)	482	3M	110B
1405/04/17	33,937	33,937	35,200	34,432	(1.58)	918	7M	237B
1405/04/16	34,456	34,456	35,000	34,986	2.96	610	10M	343B
1405/04/15	33,454	33,451	34,395	33,981	1.58	596	5M	157B
1405/04/14	33,454	33,451	34,395	33,981	1.58	596	5M	157B
1405/04/13	33,454	33,451	34,395	33,981	1.58	596	5M	157B
1405/04/10	33,454	33,451	34,395	33,981	1.58	596	5M	157B
1405/04/09	33,700	33,014	33,700	33,450	1.84	704	6M	197B
1405/04/08	31,109	31,109	32,933	32,847	2.73	642	8M	266B
1405/04/07	32,200	31,966	32,250	31,974	(2.97)	402	5M	153B
1405/04/06	33,105	32,180	33,420	32,954	0.99	798	5M	161B
1405/04/03	32,630	32,590	32,630	32,630	3.00	360	8M	247B
1405/04/01	31,499	31,499	32,400	31,680	(2.44)	857	10M	318B
1405/03/31	32,366	32,269	33,027	32,473	(2.39)	1,247	20M	645B
1405/03/30	34,761	32,737	34,761	33,267	(1.43)	1,788	18M	599B
1405/03/27	34,400	32,451	34,457	33,749	0.88	1,589	13M	439B
1405/03/26	33,458	33,000	33,458	33,454	2.99	1,114	25M	824B
1405/03/25	32,484	32,484	32,484	32,484	3.00	81	2M	62B
1405/03/24	31,538	31,538	31,538	31,538	3.00	76	2M	71B
1405/03/23	30,620	30,620	30,620	30,620	3.00	60	2M	53B
1405/03/20	29,737	29,100	29,737	29,729	2.97	820	16M	462B
1405/03/19	28,871	28,871	28,871	28,871	3.00	102	5M	132B
1405/03/18	28,031	28,031	28,031	28,031	(3.0)	279	7M	201B
1405/03/17	28,697	28,483	28,923	28,897	2.91	422	7M	194B
1405/03/16	27,750	27,480	28,390	28,081	1.88	890	12M	340B
1405/03/13	27,407	27,370	28,150	27,560	(2.32)	1,591	28M	773B
1405/03/12	27,845	27,845	28,706	28,216	(1.71)	2,015	27M	758B
1405/03/11	28,888	28,048	28,888	28,740	2.47	1,290	20M	588B
1405/03/10	28,047	28,047	28,047	28,047	3.00	234	7M	198B
1405/03/09	27,190	27,185	27,239	27,231	2.97	504	10M	285B
1405/03/06	26,411	25,098	26,552	26,446	2.59	918	18M	478B
1405/03/05	26,411	25,098	26,552	26,446	2.59	918	18M	478B
1405/03/04	25,781	25,500	25,781	25,779	2.99	853	18M	465B
1405/03/03	25,031	25,031	25,031	25,031	3.00	62	5M	130B
1405/03/02	24,200	24,200	24,302	24,302	3.00	295	8M	199B
1405/02/30	23,512	23,512	24,966	23,595	(2.66)	551	7M	173B
1405/02/29	24,239	24,239	24,239	24,239	(3.0)	93	1M	33B
1404/12/09	25,001	24,240	25,737	25,195	0.83	264	2M	51B
1404/12/06	24,270	24,200	25,620	24,988	0.20	383	4M	93B
1404/12/05	25,214	24,815	25,214	24,938	(1.09)	347	4M	88B
1404/12/04	24,929	24,929	25,575	25,214	1.14	584	4M	90B
1404/12/03	24,929	24,929	24,929	24,929	(3.0)	220	4M	89B
1404/12/02	25,730	25,700	25,780	25,700	(2.98)	275	2M	54B
1404/11/29	26,600	26,040	27,110	26,490	(0.34)	384	763K	20B
1404/11/28	26,400	26,210	26,800	26,580	0.57	399	2M	64B
1404/11/27	25,780	25,780	27,000	26,430	(0.3)	306	3M	79B
1404/11/26	26,500	26,400	27,000	26,510	(2.54)	432	2M	66B
1404/11/25	28,000	27,160	28,690	27,200	(2.86)	406	28M	772B
1404/11/21	27,350	27,350	28,380	28,000	(0.57)	383	2M	64B
1404/11/20	28,460	28,140	28,460	28,160	(2.93)	432	5M	146B
1404/11/19	29,160	28,470	29,160	29,010	2.44	892	36M	1T
1404/11/18	28,320	28,320	28,320	28,320	2.98	128	3M	88B
1404/11/14	27,500	27,470	27,500	27,500	3.00	505	3M	94B
1404/11/13	26,700	26,520	26,700	26,700	2.97	202	2M	42B
1404/11/12	25,110	25,110	26,380	25,930	1.21	542	7M	183B
1404/11/11	25,740	25,430	26,600	25,620	(2.25)	980	22M	574B
1404/11/08	26,210	26,210	26,530	26,210	(3.0)	1,218	44M	1T
1404/11/07	27,020	27,020	27,020	27,020	(2.98)	165	8M	203B
1404/11/06	27,850	27,850	27,850	27,850	(3.0)	109	1M	38B
1404/11/05	28,710	28,710	28,890	28,710	(2.97)	219	2M	52B
1404/11/04	30,180	29,540	30,300	29,590	(2.82)	566	4M	105B
1404/11/01	30,660	30,130	30,780	30,450	(1.14)	558	3M	96B
1404/10/30	30,930	30,310	31,080	30,800	(0.48)	643	2M	71B
1404/10/29	30,650	30,630	31,200	30,950	2.15	1,102	8M	239B
1404/10/28	29,340	29,340	30,630	30,300	1.85	1,141	10M	296B
1404/10/24	29,750	29,750	29,800	29,750	(3.0)	299	4M	108B
1404/10/23	31,610	30,140	31,610	30,670	(0.16)	1,131	7M	209B
1404/10/22	30,720	30,650	30,730	30,720	2.95	660	7M	223B
1404/10/21	28,700	28,700	30,210	29,840	1.70	693	5M	140B
1404/10/20	29,040	29,040	30,140	29,340	(1.97)	1,031	10M	297B
1404/10/17	29,940	29,540	29,940	29,930	2.96	1,004	17M	503B
1404/10/16	29,070	29,070	29,070	29,070	2.98	139	2M	57B
1404/10/15	28,210	28,190	28,240	28,230	2.95	155	4M	108B
1404/10/14	27,020	26,710	27,970	27,420	(0.07)	804	12M	330B
1404/10/10	26,510	26,510	28,040	27,440	0.62	723	13M	346B
1404/10/09	27,270	27,270	27,270	27,270	(2.99)	244	5M	128B
1404/10/08	29,110	27,820	29,120	28,110	(1.82)	970	13M	369B
1404/10/07	28,800	28,260	28,980	28,630	1.27	1,087	16M	453B
1404/10/06	28,300	27,850	28,380	28,270	2.58	1,287	12M	341B
1404/10/03	27,100	27,100	27,600	27,560	2.84	592	13M	366B
1404/10/02	26,730	26,530	27,100	26,800	1.02	689	7M	180B
1404/10/01	26,820	26,270	26,930	26,530	0.04	725	12M	316B
1404/09/30	27,090	26,330	27,090	26,520	0.65	852	14M	378B
1404/09/29	26,330	26,100	26,350	26,350	2.97	454	18M	468B
1404/09/26	25,530	25,480	25,860	25,590	0.08	403	7M	168B
1404/09/25	25,700	25,000	26,200	25,570	0.47	687	7M	187B
1404/09/24	25,190	25,000	25,640	25,450	2.21	699	14M	365B
1404/09/23	25,190	24,360	25,220	24,900	(0.48)	831	8M	204B
1404/09/22	25,280	24,840	25,280	25,020	1.83	632	10M	255B
1404/09/19	24,150	23,860	24,620	24,570	2.76	497	10M	234B
1404/09/18	23,690	23,690	24,150	23,910	1.18	279	1M	26B
1404/09/17	23,240	23,240	23,850	23,630	1.07	263	1M	33B
1404/09/16	23,750	23,040	23,800	23,380	(0.38)	506	7M	160B
1404/09/15	23,070	23,070	23,570	23,470	2.53	468	18M	431B
1404/09/12	22,800	22,630	23,000	22,890	1.78	347	29M	662B
1404/09/11	22,540	22,390	22,600	22,490	0.40	380	3M	62B
1404/09/10	22,290	22,290	22,640	22,400	1.82	284	3M	70B
1404/09/09	21,510	21,510	22,160	22,000	0.50	333	4M	79B
1404/09/08	22,600	21,770	22,600	21,890	(1.17)	461	3M	76B
1404/09/05	22,460	21,920	22,510	22,150	(1.2)	422	3M	70B
1404/09/04	22,330	22,150	22,600	22,420	1.26	364	3M	74B
1404/09/02	21,650	21,650	22,210	22,140	2.64	652	8M	180B
1404/09/01	21,600	21,440	21,750	21,570	0.89	499	6M	122B
1404/08/28	21,400	21,270	21,530	21,380	0.0	536	4M	95B
1404/08/27	21,030	21,030	21,570	21,380	0.09	576	7M	158B
1404/08/26	21,590	21,000	21,590	21,360	1.18	342	6M	130B
1404/08/25	21,010	20,960	21,350	21,110	0.52	356	5M	115B
1404/08/24	21,050	20,930	21,180	21,000	0.67	198	4M	88B
1404/08/21	21,010	20,740	21,100	20,860	(0.52)	520	7M	151B
1404/08/20	21,140	20,770	21,360	20,970	(0.62)	736	5M	101B
1404/08/19	21,300	20,870	21,300	21,100	(0.94)	206	2M	43B
1404/08/18	21,980	21,170	21,980	21,300	(2.2)	338	4M	84B
1404/08/17	21,990	21,640	22,200	21,780	0.55	406	4M	78B
1404/08/14	21,500	21,390	21,900	21,660	(0.96)	275	1M	28B
1404/08/13	22,000	21,590	22,130	21,870	(1.09)	460	4M	94B
1404/08/12	22,190	21,190	22,200	22,110	1.94	454	13M	286B
1404/08/11	21,120	21,120	21,990	21,690	0.05	372	9M	189B
1404/08/10	21,620	21,470	22,190	21,680	0.05	494	35M	753B
1404/08/07	21,680	21,490	21,870	21,670	(0.05)	509	7M	161B
1404/08/06	21,730	21,490	21,830	21,680	0.88	544	5M	115B
1404/08/05	21,290	21,010	21,710	21,490	1.80	491	12M	257B
1404/08/04	20,840	20,840	21,180	21,110	1.30	538	6M	128B
1404/08/03	21,240	20,450	21,240	20,840	(1.09)	288	2M	49B
1404/07/30	20,580	20,580	21,170	21,070	2.48	457	8M	172B
1404/07/29	20,510	20,430	20,890	20,560	(0.48)	216	5M	96B
1404/07/28	21,200	20,450	21,200	20,660	(1.53)	172	1M	26B
1404/07/27	21,190	20,700	21,190	20,980	1.40	798	9M	181B
1404/07/26	20,400	20,400	20,690	20,690	2.99	135	3M	71B
1404/07/23	20,170	20,030	20,420	20,090	(1.81)	215	7M	140B
1404/07/22	21,200	20,160	21,200	20,460	(1.02)	301	5M	95B
1404/07/21	20,800	20,450	20,910	20,670	0.24	581	5M	114B
1404/07/20	20,200	20,090	20,640	20,620	2.89	342	9M	189B
1404/07/19	19,440	19,440	20,290	20,040	1.42	302	4M	74B
1404/07/16	20,140	19,600	20,140	19,760	(1.15)	416	4M	83B
1404/07/15	19,780	19,510	20,210	19,990	0.76	597	8M	166B
1404/07/14	20,180	19,370	20,180	19,840	1.22	724	14M	276B
1404/07/13	19,600	19,010	19,600	19,600	3.00	477	23M	449B
1404/07/12	19,000	19,000	19,030	19,030	2.98	123	5M	100B
1404/07/09	18,090	18,090	18,830	18,480	(0.7)	296	7M	135B
1404/07/08	18,780	18,330	18,820	18,610	0.81	645	12M	231B
1404/07/07	18,460	18,460	18,460	18,460	2.96	72	4M	67B
1404/07/06	17,930	17,930	17,930	17,930	2.99	77	6M	115B
1404/07/05	17,000	17,000	17,510	17,410	2.41	105	3M	59B
1404/07/02	16,730	16,730	17,240	17,000	(1.16)	176	2M	35B
1404/07/01	17,190	17,060	17,370	17,200	1.18	207	5M	89B
1404/06/31	16,640	16,640	17,040	17,000	2.72	267	4M	76B
1404/06/30	16,540	16,540	16,750	16,550	(2.93)	203	3M	54B
1404/06/29	17,050	17,050	17,060	17,050	(2.96)	256	6M	108B
1404/06/26	17,800	17,460	17,810	17,570	(2.12)	593	4M	65B
1404/06/25	18,390	17,870	18,390	17,950	(2.55)	881	8M	151B
1404/06/24	18,590	18,110	18,690	18,420	0.27	550	5M	98B
1404/06/23	17,610	17,610	18,470	18,370	2.40	230	8M	144B
1404/06/22	18,380	17,860	18,380	17,940	0.28	218	3M	48B
1404/06/18	18,520	17,750	18,520	17,890	(0.61)	238	3M	57B
1404/06/17	17,820	17,820	18,000	18,000	2.97	1,302	7M	126B
1404/06/16	17,080	17,070	17,790	17,480	0.98	380	3M	47B
1404/06/15	17,480	17,080	17,490	17,310	0.46	1,497	6M	98B
1404/06/12	17,380	17,060	17,450	17,230	1.35	690	8M	131B
1404/06/11	17,010	16,840	17,030	17,000	2.78	380	4M	75B
1404/06/09	16,090	16,090	16,540	16,540	2.99	140	3M	57B
1404/06/08	16,150	15,990	16,190	16,060	(2.19)	158	4M	62B
1404/06/05	15,910	15,910	16,700	16,420	0.80	180	3M	44B
1404/06/04	16,350	16,100	16,460	16,290	(1.09)	165	2M	40B
1404/06/03	16,660	16,270	16,660	16,470	(0.84)	117	1M	21B
1404/06/01	16,600	16,570	16,780	16,610	(0.36)	106	1M	19B
1404/05/29	16,610	16,560	16,860	16,670	(0.6)	79	408K	7B
1404/05/28	16,820	16,720	16,840	16,770	(1.81)	98	2M	30B
1404/05/27	17,100	16,800	17,250	17,080	0.95	125	2M	28B
1404/05/26	16,600	16,600	16,990	16,920	2.55	86	3M	46B
1404/05/25	16,430	16,320	16,600	16,500	0.61	183	5M	81B
1404/05/22	16,460	16,370	16,570	16,400	(2.79)	139	980K	16B
1404/05/21	16,800	16,720	16,950	16,870	(0.53)	87	651K	11B
1404/05/20	17,490	16,890	17,490	16,960	(1.74)	123	7M	111B
1404/05/19	17,350	17,160	17,470	17,260	(1.54)	155	4M	76B
1404/05/18	17,160	17,160	17,670	17,530	1.45	186	2M	29B
1404/05/15	17,540	17,180	17,540	17,280	(2.32)	132	688K	12B
1404/05/14	17,920	17,420	17,920	17,690	(1.45)	182	4M	63B
1404/05/13	17,940	17,730	18,010	17,950	0.11	215	1M	24B
1404/05/12	17,700	17,690	17,990	17,930	1.70	159	2M	31B
1404/05/11	17,600	17,150	18,080	17,630	(0.28)	338	7M	126B
1404/05/08	17,670	17,660	17,850	17,680	(2.86)	145	460K	8B
1404/05/07	18,140	18,120	18,400	18,200	(2.57)	237	4M	80B
1404/05/06	19,240	18,600	19,240	18,680	(2.56)	254	6M	104B
1404/05/05	18,910	18,910	19,340	19,170	(0.57)	234	3M	52B
1404/05/04	19,390	19,220	19,560	19,280	(0.36)	147	976K	19B
1404/05/01	19,300	19,300	19,470	19,350	(0.72)	139	4M	83B
1404/04/31	19,400	19,400	19,750	19,490	(0.51)	188	3M	54B
1404/04/30	19,500	19,340	19,700	19,590	1.61	151	787K	15B
1404/04/29	19,330	19,250	19,350	19,280	0.84	156	978K	19B
1404/04/28	19,000	19,000	19,320	19,120	0.68	294	5M	92B
1404/04/25	18,750	18,690	19,000	18,990	2.93	450	8M	155B
1404/04/24	18,320	18,320	18,490	18,450	0.82	159	2M	44B
1404/04/23	17,990	17,990	18,360	18,300	0.22	163	18M	326B
1404/04/22	18,280	18,240	18,400	18,260	0.0	160	600K	11B
1404/04/21	18,180	18,180	18,450	18,260	1.90	277	2M	33B
1404/04/18	17,460	17,460	18,300	17,920	(0.44)	219	1M	24B
1404/04/17	18,090	17,970	18,480	18,000	(2.81)	222	2M	38B
1404/04/16	18,580	18,030	18,680	18,520	2.09	324	7M	128B
1404/04/11	18,130	18,130	18,300	18,140	(2.94)	557	11M	197B
1404/04/10	18,690	18,690	18,690	18,690	(2.96)	135	6M	116B
1404/04/09	19,260	19,260	19,260	19,260	(2.97)	186	6M	120B
1404/04/08	19,850	19,850	19,850	19,850	(2.98)	78	6M	124B
1404/04/07	20,460	20,460	20,460	20,460	(2.99)	88	52K	1B
1404/03/21	20,890	20,830	21,290	21,090	0.43	346	17M	351B
1404/03/20	21,300	20,890	21,300	21,000	(1.04)	449	24M	504B
1404/03/19	21,480	20,860	21,640	21,220	(0.66)	264	13M	279B
1404/03/18	20,900	20,900	21,580	21,360	(0.09)	294	11M	245B
1404/03/17	21,390	21,310	21,980	21,380	(2.37)	288	7M	152B
1404/03/13	21,650	21,650	22,140	21,900	(1.08)	166	2M	41B
1404/03/12	22,160	22,070	22,330	22,140	0.82	454	17M	376B
1404/03/11	22,100	21,810	22,270	21,960	(1.13)	165	3M	61B
1404/03/10	22,290	22,130	22,350	22,210	0.05	449	3M	60B
1404/03/07	22,260	22,110	22,350	22,200	(0.05)	262	4M	78B
1404/03/06	22,100	22,100	22,430	22,210	1.05	295	4M	90B
1404/03/05	22,240	21,860	22,330	21,980	(0.18)	304	5M	114B
1404/03/04	22,110	21,770	22,180	22,020	(0.59)	281	5M	108B
1404/03/03	22,330	21,930	22,330	22,150	2.17	482	7M	165B
1404/02/31	21,690	21,680	21,830	21,680	(3.0)	482	23M	493B
1404/02/30	22,920	22,280	22,920	22,350	(2.66)	318	7M	155B
1404/02/29	23,190	22,700	23,190	22,960	(0.04)	310	5M	108B
1404/02/28	22,800	22,800	23,230	22,970	0.17	389	11M	259B
1404/02/27	23,000	22,650	23,250	22,930	0.57	385	6M	135B
1404/02/24	22,750	22,670	23,050	22,800	0.97	542	12M	263B
1404/02/23	22,450	22,100	22,730	22,580	0.85	776	18M	401B
1404/02/22	22,390	22,390	22,390	22,390	2.99	384	29M	660B
1404/02/21	21,330	21,330	21,900	21,740	(0.64)	420	8M	169B
1404/02/20	22,300	21,800	22,300	21,880	(2.63)	424	5M	101B
1404/02/17	22,250	22,250	22,640	22,470	2.18	1,011	8M	171B
1404/02/16	22,000	21,750	22,310	21,990	0.27	365	7M	150B
1404/02/15	21,600	21,600	22,370	21,930	0.37	409	8M	184B
1404/02/14	21,360	21,360	22,130	21,850	(0.5)	348	3M	64B
1404/02/13	21,960	21,960	22,090	21,960	(2.96)	528	11M	233B
1404/02/10	22,340	22,340	22,830	22,630	1.98	904	11M	244B
1404/02/09	22,370	22,030	22,380	22,190	(0.18)	420	6M	143B
1404/02/08	22,040	21,970	22,470	22,230	1.23	455	5M	102B
1404/02/07	21,700	21,700	22,170	21,960	(1.83)	648	7M	149B
1404/02/06	22,740	22,060	22,740	22,370	1.04	905	9M	210B
1404/02/03	22,360	21,930	22,360	22,140	(0.18)	792	17M	374B
1404/02/02	22,470	22,120	22,690	22,180	(2.72)	1,579	28M	617B
1404/02/01	22,860	22,280	22,860	22,800	2.70	1,604	47M	1T
1404/01/31	22,200	22,200	22,200	22,200	2.97	663	41M	907B
1404/01/30	21,690	21,380	21,740	21,560	1.94	1,403	51M	1T
1404/01/27	21,000	20,710	21,350	21,150	1.88	551	4M	83B
1404/01/26	21,260	20,630	21,260	20,760	(2.35)	828	13M	274B
1404/01/25	21,370	21,010	21,370	21,260	2.46	1,060	28M	605B
1404/01/24	20,750	20,750	20,750	20,750	2.98	299	16M	326B
1404/01/23	19,810	19,810	20,250	20,150	0.90	337	5M	101B
1404/01/20	20,390	19,730	20,390	19,970	0.05	385	10M	195B
1404/01/19	19,960	19,960	19,960	19,960	2.99	187	11M	217B
1404/01/18	19,640	19,300	19,640	19,380	(1.02)	160	1M	22B
1404/01/17	19,730	19,460	19,930	19,580	(1.01)	295	5M	104B
1404/01/16	20,260	19,700	20,260	19,780	(1.4)	457	6M	118B
1404/01/10	19,750	19,650	20,150	20,060	2.24	263	3M	57B
1404/01/09	19,060	19,060	19,790	19,620	0.0	210	3M	56B
1404/01/06	19,690	19,550	19,870	19,620	0.93	307	7M	139B
1404/01/05	19,360	19,350	19,440	19,440	2.97	211	7M	126B
1403/12/28	18,870	18,870	19,020	18,880	(2.93)	240	2M	43B
1403/12/27	19,900	19,320	19,900	19,450	(1.12)	213	4M	73B
1403/12/26	20,070	19,180	20,070	19,670	0.36	509	11M	220B
1403/12/25	19,160	19,160	19,660	19,600	2.67	725	11M	218B
1403/12/22	19,000	18,850	19,220	19,090	0.32	197	2M	44B
1403/12/21	19,240	18,890	19,270	19,030	(1.25)	140	3M	50B
1403/12/20	19,290	19,100	19,650	19,270	(0.1)	221	2M	45B
1403/12/19	19,210	19,140	19,490	19,290	(1.03)	395	4M	77B
1403/12/18	19,800	19,350	19,800	19,490	(1.52)	291	3M	61B
1403/12/15	19,880	19,620	20,070	19,790	(0.55)	173	4M	86B
1403/12/14	19,950	19,710	20,250	19,900	0.51	289	3M	57B
1403/12/13	19,800	19,800	20,380	19,800	(2.99)	319	6M	119B
1403/12/12	20,600	20,210	20,600	20,410	0.64	490	6M	116B
1403/12/11	20,100	20,100	20,470	20,280	0.50	366	7M	151B
1403/12/08	20,110	19,980	20,340	20,180	(0.64)	514	16M	318B
1403/12/07	20,500	20,030	20,590	20,310	1.25	1,498	13M	263B
1403/12/06	19,840	19,720	20,090	20,060	2.82	1,149	19M	378B
1403/12/05	19,020	19,020	19,640	19,510	1.25	502	5M	97B
1403/12/04	19,400	19,160	19,590	19,270	(0.41)	241	2M	36B
1403/12/01	19,020	19,020	19,570	19,350	0.62	266	4M	79B
1403/11/30	18,820	18,820	19,480	19,230	0.42	199	3M	59B
1403/11/29	18,840	18,840	19,250	19,150	1.65	286	5M	86B
1403/11/28	18,780	18,770	19,040	18,840	(2.64)	353	4M	80B
1403/11/27	19,310	19,300	19,540	19,350	(2.71)	236	6M	124B
1403/11/23	19,560	19,560	20,180	19,890	(1.09)	380	5M	92B
1403/11/21	19,520	19,520	20,400	20,110	0.55	812	9M	171B
1403/11/17	19,790	19,790	20,130	20,000	(0.99)	274	6M	115B
1403/11/16	20,100	20,000	20,270	20,200	1.87	263	1M	25B
1403/11/15	19,990	19,810	20,000	19,830	0.0	224	2M	43B
1403/11/14	19,650	19,650	19,900	19,830	0.92	268	4M	73B
1403/11/13	20,200	19,500	20,200	19,650	(2.14)	417	7M	145B
1403/11/10	20,110	19,960	20,230	20,080	0.15	333	2M	31B
1403/11/08	20,040	19,910	20,180	20,050	(0.74)	255	3M	56B
1403/11/07	20,170	19,980	20,400	20,200	(0.44)	401	4M	90B
1403/11/06	20,300	20,120	20,490	20,290	0.35	764	11M	222B
1403/11/03	20,030	20,030	20,220	20,220	2.95	776	14M	281B
1403/11/02	19,690	19,380	19,980	19,640	0.31	538	4M	74B
1403/11/01	19,850	19,460	20,180	19,580	(1.81)	512	5M	104B
1403/10/30	19,600	19,600	20,230	19,940	(0.1)	429	6M	113B
1403/10/29	20,250	19,930	20,280	19,960	(2.82)	427	9M	189B
1403/10/26	20,740	20,270	20,870	20,540	0.20	316	5M	112B
1403/10/24	20,200	20,200	20,830	20,500	1.18	381	3M	53B
1403/10/23	20,320	20,200	20,600	20,260	(2.03)	451	8M	171B
1403/10/22	21,050	20,400	21,050	20,680	(1.24)	756	16M	338B
1403/10/19	21,090	20,800	21,110	20,940	0.10	920	10M	217B
1403/10/18	20,250	20,250	21,070	20,920	2.25	711	18M	379B
1403/10/17	19,980	19,980	20,630	20,460	(0.05)	467	3M	57B
1403/10/16	20,540	20,230	20,750	20,470	(0.05)	928	10M	209B
1403/10/15	20,190	20,190	20,480	20,480	2.97	752	20M	402B
1403/10/12	19,660	19,660	20,100	19,890	1.17	554	2M	46B
1403/10/11	19,530	19,470	19,920	19,660	0.67	317	6M	120B
1403/10/10	19,210	19,210	19,800	19,530	(1.31)	452	5M	95B
1403/10/09	20,000	19,650	20,150	19,790	(1.49)	419	10M	199B
1403/10/08	20,460	20,020	20,460	20,090	(0.99)	467	5M	101B
1403/10/05	20,850	20,130	20,850	20,290	(0.59)	771	11M	230B
1403/10/04	20,160	20,160	20,490	20,410	2.56	839	10M	203B
1403/10/03	19,650	19,630	20,150	19,900	0.86	503	6M	112B
1403/10/02	19,670	19,530	20,030	19,730	0.97	997	14M	276B
1403/10/01	19,350	19,350	19,540	19,540	2.95	434	12M	243B
1403/09/28	18,420	18,420	19,300	18,980	0.0	857	15M	277B
1403/09/27	19,000	18,740	19,430	18,980	(1.3)	626	11M	202B
1403/09/26	19,160	18,850	19,590	19,230	0.31	1,347	25M	489B
1403/09/25	19,170	19,040	19,170	19,170	2.95	1,532	27M	511B
1403/09/24	18,620	18,620	18,620	18,620	2.99	312	7M	122B
1403/09/21	17,740	17,730	18,280	18,080	0.95	509	5M	91B
1403/09/20	18,000	17,690	18,150	17,910	0.51	590	8M	145B
1403/09/19	17,500	17,330	17,840	17,820	2.83	496	11M	196B
1403/09/18	17,300	17,040	17,560	17,330	(0.86)	548	11M	196B
1403/09/17	17,870	17,340	17,890	17,480	(2.18)	406	8M	147B
1403/09/14	17,750	17,600	17,950	17,870	0.79	498	14M	253B
1403/09/13	18,020	17,530	18,040	17,730	1.14	836	12M	207B
1403/09/12	17,240	17,240	17,560	17,530	2.82	370	8M	140B
1403/09/11	16,970	16,950	17,180	17,050	(0.81)	147	2M	41B
1403/09/10	17,280	16,910	17,450	17,190	(0.46)	663	11M	183B
1403/09/07	17,300	17,030	17,440	17,270	(0.35)	937	17M	286B
1403/09/06	17,690	16,860	17,800	17,330	0.23	1,087	20M	343B
1403/09/05	17,060	17,060	17,290	17,290	2.98	745	19M	331B
1403/09/04	16,500	16,500	16,880	16,790	2.44	655	23M	388B
1403/09/03	16,050	16,000	16,420	16,390	2.31	375	20M	326B
1403/08/30	16,180	15,870	16,180	16,020	(1.11)	182	2M	25B
1403/08/29	16,560	15,940	16,560	16,200	0.56	404	5M	78B
1403/08/28	15,620	15,620	16,140	16,110	2.81	420	4M	64B
1403/08/27	15,970	15,510	15,980	15,670	0.26	496	11M	167B
1403/08/26	15,320	15,320	15,630	15,630	2.96	239	4M	56B
1403/08/23	14,950	14,950	15,250	15,180	0.60	316	6M	96B
1403/08/22	14,940	14,940	15,150	15,090	0.13	278	6M	85B
1403/08/21	15,240	14,970	15,450	15,070	(0.07)	913	21M	313B
1403/08/20	14,920	14,920	15,140	15,080	2.59	879	24M	367B
1403/08/19	14,350	14,350	14,710	14,700	2.87	625	21M	314B
1403/08/16	14,250	14,010	14,500	14,290	0.14	152	3M	38B
1403/08/15	14,120	14,120	14,380	14,270	2.15	141	1M	21B
1403/08/14	13,810	13,810	14,240	13,970	(1.83)	196	9M	124B
1403/08/13	14,350	14,200	14,420	14,230	(2.6)	94	948K	13B
1403/08/12	14,690	14,480	14,860	14,610	(0.48)	179	3M	37B
1403/08/09	14,300	14,300	14,800	14,680	1.52	174	1M	20B
1403/08/08	14,890	14,390	14,890	14,460	(2.43)	168	2M	27B
1403/08/07	14,990	14,700	14,990	14,820	1.79	313	14M	214B
1403/08/06	14,560	14,560	14,560	14,560	2.97	78	6M	91B
1403/08/05	14,140	14,140	14,140	14,140	2.99	60	2M	24B
1403/08/02	13,850	13,710	13,900	13,730	(1.93)	219	3M	44B
1403/08/01	14,250	13,860	14,290	14,000	(0.43)	136	325K	5B
1403/07/30	14,050	14,040	14,180	14,060	(0.35)	108	553K	8B
1403/07/29	14,330	14,080	14,330	14,110	(1.6)	181	1M	16B
1403/07/28	14,500	14,290	14,500	14,340	(1.65)	123	467K	7B
1403/07/25	14,500	14,500	14,630	14,580	0.28	197	3M	37B
1403/07/24	14,720	14,450	14,720	14,540	(1.36)	164	3M	44B
1403/07/23	15,000	14,700	15,000	14,740	(2.64)	119	536K	8B
1403/07/22	15,100	15,010	15,190	15,140	0.87	499	6M	90B
1403/07/21	15,170	14,960	15,170	15,010	1.76	154	1M	16B
1403/07/18	14,500	14,500	14,760	14,750	0.89	88	147K	2B
1403/07/17	14,640	14,540	14,640	14,620	0.83	104	782K	11B
1403/07/16	14,410	14,410	14,570	14,500	(0.34)	130	743K	11B
1403/07/15	14,550	14,550	14,560	14,550	(0.95)	135	4M	54B
1403/07/14	14,690	14,690	14,700	14,690	(0.94)	80	6M	93B
1403/07/11	14,830	14,830	14,860	14,830	(0.94)	95	6M	93B
1403/07/10	14,870	14,870	15,070	14,970	(0.27)	121	3M	48B
1403/07/09	15,190	15,000	15,190	15,010	(0.53)	119	1M	19B
1403/07/08	15,090	15,090	15,140	15,090	(0.98)	154	3M	44B
1403/07/07	15,240	15,240	15,280	15,240	(0.97)	106	3M	48B
1403/07/04	15,430	15,290	15,590	15,390	0.26	297	3M	39B
1403/07/03	15,140	15,100	15,480	15,350	2.06	305	1M	19B
1403/07/02	15,030	14,870	15,150	15,040	0.13	258	2M	35B
1403/07/01	14,870	14,870	15,140	15,020	0.54	134	1M	19B
1403/06/28	15,010	14,890	15,010	14,940	0.20	142	636K	10B
1403/06/27	14,690	14,600	14,960	14,910	1.98	303	1M	19B
1403/06/26	14,690	14,510	14,690	14,620	0.27	104	394K	6B
1403/06/25	14,810	14,540	14,810	14,580	(0.82)	106	731K	11B
1403/06/24	14,900	14,590	14,900	14,700	(0.54)	126	1M	19B
1403/06/21	15,100	14,760	15,100	14,780	0.0	142	463K	7B
1403/06/20	14,980	14,760	14,980	14,780	(0.81)	116	770K	11B
1403/06/19	14,720	14,720	15,070	14,900	1.15	131	672K	10B
1403/06/18	15,000	14,660	15,000	14,730	(1.27)	97	437K	6B
1403/06/17	14,900	14,800	15,010	14,920	0.13	115	774K	12B
1403/06/13	14,900	14,850	14,980	14,900	(0.4)	189	4M	56B
1403/06/11	15,200	14,890	15,200	14,960	(0.33)	285	3M	41B
1403/06/10	14,870	14,870	15,010	15,010	1.97	211	4M	57B
1403/06/07	14,600	14,580	14,860	14,720	0.82	208	3M	39B
1403/06/06	14,540	14,540	14,680	14,600	0.34	136	2M	24B
1403/06/05	14,530	14,510	14,650	14,550	(0.41)	163	3M	40B
1403/06/03	14,380	14,380	14,640	14,610	1.74	295	3M	42B
1403/05/31	14,240	14,240	14,490	14,360	0.84	125	787K	11B
1403/05/30	14,240	14,210	14,290	14,240	(0.77)	136	1M	16B
1403/05/29	14,400	14,290	14,510	14,350	(1.58)	369	8M	108B
1403/05/28	14,720	14,490	14,720	14,580	0.90	508	15M	224B
1403/05/27	14,300	14,300	14,450	14,450	1.98	236	6M	88B
1403/05/24	14,040	14,040	14,180	14,170	1.87	174	1M	18B
1403/05/23	14,000	13,890	14,000	13,910	(0.64)	96	16M	218B
1403/05/22	14,190	13,930	14,190	14,000	(0.43)	136	1M	18B
1403/05/21	14,050	14,030	14,240	14,060	(0.85)	110	626K	9B
1403/05/20	14,190	14,110	14,330	14,180	0.85	110	466K	7B
1403/05/16	13,990	13,990	14,270	14,060	0.43	68	11M	159B
1403/05/15	14,220	13,980	14,220	14,000	0.36	79	453K	6B
1403/05/14	13,730	13,730	14,290	13,950	(0.43)	174	784K	11B
1403/05/13	14,530	13,830	14,530	14,010	(0.85)	252	3M	38B
1403/05/10	14,210	13,500	14,530	14,130	(5.67)	284	4M	51B
1403/05/09	14,870	14,840	15,080	14,980	0.0	117	12M	173B
1403/05/08	15,190	14,900	15,190	14,980	(1.71)	120	829K	12B
1403/05/06	15,320	15,170	15,450	15,240	(0.46)	125	766K	12B
1403/05/03	15,480	15,290	15,480	15,310	(0.58)	106	719K	11B
1403/05/02	15,360	15,260	15,520	15,400	1.05	176	568K	9B
1403/05/01	15,230	15,200	15,290	15,240	(0.13)	81	619K	9B
1403/04/31	15,370	15,200	15,370	15,260	(1.04)	140	682K	10B
1403/04/30	15,500	15,400	15,720	15,420	(1.03)	123	1M	21B
1403/04/27	15,600	15,500	15,770	15,580	0.26	121	449K	7B
1403/04/24	15,470	15,450	15,610	15,540	0.32	96	303K	5B
1403/04/23	15,550	15,460	15,570	15,490	(0.06)	86	436K	7B
1403/04/20	15,560	15,460	15,570	15,500	(0.58)	150	2M	31B
1403/04/19	15,620	15,550	15,790	15,590	(0.19)	119	2M	29B
1403/04/18	15,880	15,550	15,880	15,620	(0.89)	250	3M	52B
1403/04/17	16,280	15,600	16,280	15,760	(2.66)	525	6M	102B
1403/04/16	15,840	15,840	16,390	16,190	8.66	1,267	25M	412B
1403/04/13	14,780	14,750	14,990	14,900	0.68	153	1M	22B
1403/04/12	14,800	14,630	14,900	14,800	1.37	137	1M	21B
1403/04/11	14,730	14,540	14,730	14,600	0.48	149	896K	13B
1403/04/10	14,680	14,450	14,790	14,530	(2.09)	141	935K	14B
1403/04/09	14,720	14,720	15,010	14,840	(0.27)	162	2M	32B
1403/04/06	14,800	14,800	14,930	14,880	1.43	377	28M	413B
1403/04/04	14,480	14,480	14,750	14,670	2.16	98	586K	9B
1403/04/03	14,370	14,330	14,450	14,360	0.07	73	154K	2B
1403/04/02	14,590	14,310	14,590	14,350	(0.9)	122	846K	12B
1403/03/30	14,400	14,360	14,520	14,480	1.69	137	2M	33B
1403/03/29	14,310	14,220	14,330	14,240	(0.49)	91	737K	11B
1403/03/27	14,350	14,250	14,380	14,310	(0.83)	99	323K	5B
1403/03/26	14,570	14,390	14,570	14,430	(0.96)	97	491K	7B
1403/03/23	14,590	14,530	14,650	14,570	(0.21)	82	461K	7B
1403/03/22	14,820	14,570	14,830	14,600	(1.68)	225	2M	31B
1403/03/21	14,530	14,510	15,000	14,850	2.91	255	2M	36B
1403/03/20	14,300	14,280	14,500	14,430	0.35	151	516K	7B
1403/03/19	14,490	14,300	14,490	14,380	(1.03)	145	1M	19B
1403/03/16	14,650	14,470	14,650	14,530	(0.62)	152	992K	14B
1403/03/13	14,650	14,520	14,700	14,620	(0.2)	198	1M	21B
1403/03/12	14,800	14,590	14,800	14,650	(1.08)	315	6M	87B
1403/03/09	14,770	14,730	14,890	14,810	0.54	746	5M	81B
1403/03/08	14,590	14,590	14,780	14,730	2.86	572	18M	258B
1403/03/07	14,400	14,250	14,600	14,320	(0.49)	165	586K	8B
1403/03/06	14,620	14,360	14,680	14,390	(1.24)	198	5M	68B
1403/03/05	14,820	14,530	14,840	14,570	(2.21)	201	1M	16B
1403/03/01	15,290	14,740	15,290	14,900	(0.4)	164	418K	6B
1403/02/30	15,130	14,570	15,150	14,960	(1.9)	275	1M	22B
1403/02/29	15,430	15,130	15,470	15,250	(0.33)	163	919K	14B
1403/02/26	15,190	15,120	15,390	15,300	0.33	210	1M	17B
1403/02/25	15,370	15,200	15,400	15,250	(0.39)	210	1M	16B
1403/02/24	15,480	15,150	15,480	15,310	(1.54)	215	1M	19B
1403/02/23	15,600	15,410	15,830	15,550	(0.38)	146	1M	16B
1403/02/22	15,720	15,580	15,740	15,610	(0.76)	185	2M	25B
1403/02/19	15,810	15,670	15,890	15,730	(0.57)	123	1M	19B
1403/02/18	15,840	15,790	15,890	15,820	0.0	206	2M	27B
1403/02/17	16,140	15,790	16,140	15,820	(1.74)	371	2M	34B
1403/02/16	16,270	15,990	16,270	16,100	(0.06)	167	2M	24B
1403/02/12	16,150	16,090	16,170	16,110	(0.25)	166	2M	31B
1403/02/11	16,220	16,060	16,250	16,150	(0.62)	160	737K	12B
1403/02/10	16,380	16,170	16,380	16,250	0.18	189	999K	16B
1403/02/09	16,400	16,190	16,400	16,220	(1.58)	204	1M	22B
1403/02/08	16,690	16,400	16,690	16,480	0.0	232	2M	40B
1403/02/05	16,510	16,430	16,530	16,480	0.24	222	2M	33B
1403/02/04	16,600	16,420	16,600	16,440	(1.02)	301	3M	45B
1403/02/03	16,640	16,500	16,810	16,610	(1.19)	404	2M	36B
1403/02/02	16,980	16,510	16,990	16,810	0.72	534	7M	110B
1403/02/01	15,670	15,670	17,000	16,690	5.90	753	10M	166B
1403/01/29	15,760	15,710	15,770	15,760	1.87	228	1M	19B
1403/01/28	15,500	15,350	15,700	15,470	(1.21)	333	4M	68B
1403/01/27	15,650	15,550	15,680	15,660	1.82	368	3M	50B
1403/01/26	15,370	15,370	15,500	15,380	(1.91)	356	6M	90B
1403/01/25	16,150	15,450	16,150	15,680	(2.91)	486	3M	47B
1403/01/21	16,100	16,090	16,290	16,150	(0.74)	207	3M	42B
1403/01/20	16,120	16,120	16,410	16,270	1.69	306	2M	39B
1403/01/19	15,980	15,910	16,090	16,000	0.50	395	4M	64B
1403/01/18	16,100	15,800	16,170	15,920	(1.06)	379	5M	77B
1403/01/15	16,090	16,070	16,200	16,090	0.50	247	2M	37B
1403/01/14	16,130	15,770	16,130	16,010	(1.11)	376	4M	66B
1403/01/11	16,190	16,130	16,290	16,190	(0.06)	317	1M	23B
1403/01/08	16,390	16,140	16,390	16,200	0.50	358	2M	39B
1403/01/07	16,240	16,090	16,240	16,120	(1.1)	300	3M	53B
1403/01/06	16,530	16,150	16,600	16,300	0.49	552	4M	62B
1403/01/05	15,990	15,990	16,520	16,220	2.98	524	3M	48B
1402/12/28	15,630	15,490	15,990	15,750	2.27	355	1M	18B
1402/12/27	15,270	15,270	15,580	15,400	0.72	259	5M	84B
1402/12/26	15,200	15,200	15,410	15,290	0.07	244	2M	23B
1402/12/23	15,350	15,220	15,580	15,280	(2.18)	173	1M	16B
1402/12/22	15,520	15,430	15,710	15,620	0.39	194	798K	12B
1402/12/21	15,390	15,360	15,640	15,560	0.71	332	3M	40B
1402/12/20	15,560	15,360	15,590	15,450	(1.09)	318	1M	19B
1402/12/19	15,520	15,520	15,690	15,620	(0.57)	193	704K	11B
1402/12/16	15,520	15,520	15,750	15,710	(0.06)	309	869K	14B
1402/12/15	15,310	15,310	15,790	15,720	2.61	585	4M	58B
1402/12/14	15,500	15,220	15,500	15,320	(0.91)	298	2M	23B
1402/12/13	15,310	15,130	15,680	15,460	2.52	609	6M	86B
1402/12/12	14,610	14,590	15,330	15,080	2.86	592	7M	103B
1402/12/09	14,740	14,620	14,780	14,660	0.69	198	883K	13B
1402/12/08	14,500	14,500	14,690	14,560	0.21	235	1M	20B
1402/12/07	14,670	14,500	14,800	14,530	(1.16)	218	1M	21B
1402/12/05	14,750	14,680	14,900	14,700	(0.54)	146	764K	11B
1402/12/02	14,790	14,750	14,900	14,780	(0.14)	132	564K	8B
1402/12/01	14,870	14,780	14,870	14,800	(0.6)	151	634K	9B
1402/11/30	14,890	14,820	14,920	14,890	0.81	142	626K	9B
1402/11/29	14,620	14,620	14,900	14,770	0.54	197	518K	8B
1402/11/28	14,780	14,600	14,980	14,690	(0.88)	153	379K	6B
1402/11/25	14,880	14,770	14,880	14,820	(0.67)	142	483K	7B
1402/11/24	14,930	14,900	14,980	14,920	(0.07)	138	406K	6B
1402/11/23	15,010	14,880	15,010	14,930	(0.86)	205	658K	10B
1402/11/21	15,130	14,990	15,210	15,060	0.33	212	598K	9B
1402/11/18	14,960	14,960	15,100	15,010	0.13	186	375K	6B
1402/11/17	14,950	14,940	15,050	14,990	0.33	235	2M	25B
1402/11/16	15,180	14,900	15,180	14,940	(0.4)	242	3M	45B
1402/11/15	15,110	14,940	15,130	15,000	(0.79)	260	4M	65B
1402/11/14	15,230	15,070	15,230	15,120	0.20	258	1M	21B
1402/11/11	15,030	15,030	15,170	15,090	(0.26)	251	2M	33B
1402/11/10	15,220	15,060	15,220	15,130	(0.66)	329	921K	14B
1402/11/09	15,450	15,190	15,450	15,230	(0.91)	188	783K	12B
1402/11/08	15,420	15,270	15,420	15,370	0.39	255	1M	19B
1402/11/07	15,500	15,250	15,500	15,310	0.07	241	690K	11B
1402/11/04	15,250	15,250	15,390	15,300	0.53	300	2M	27B
1402/11/03	15,350	15,140	15,450	15,220	(0.91)	614	15M	225B
1402/11/02	15,350	15,320	15,430	15,360	(0.13)	320	3M	48B
1402/11/01	15,400	15,330	15,520	15,380	(0.39)	238	5M	72B
1402/10/30	15,660	15,390	15,760	15,440	(1.84)	237	1M	23B
1402/10/27	15,700	15,690	15,760	15,730	0.06	151	871K	14B
1402/10/26	15,760	15,650	15,790	15,720	(0.57)	171	1M	23B
1402/10/25	15,950	15,750	15,950	15,810	(0.32)	204	2M	32B
1402/10/24	15,870	15,740	15,970	15,860	0.76	397	2M	30B
1402/10/23	15,610	15,610	15,850	15,740	0.70	291	920K	14B
1402/10/20	15,500	15,500	15,780	15,630	1.17	402	2M	34B
1402/10/19	15,610	15,380	15,610	15,450	0.13	208	647K	10B
1402/10/18	15,380	15,380	15,490	15,430	0.0	138	506K	8B
1402/10/17	15,510	15,410	15,510	15,430	(0.06)	121	723K	11B
1402/10/16	15,430	15,350	15,580	15,440	(0.19)	238	852K	13B
1402/10/13	15,510	15,440	15,560	15,470	(0.19)	149	623K	10B
1402/10/12	15,540	15,490	15,600	15,500	(0.64)	154	330K	5B
1402/10/11	15,840	15,570	15,840	15,600	(0.13)	168	365K	6B
1402/10/10	15,750	15,590	15,750	15,620	(0.64)	151	846K	13B
1402/10/09	15,900	15,660	15,900	15,720	0.58	214	761K	12B
1402/10/06	15,550	15,540	15,660	15,630	0.13	261	2M	30B
1402/10/05	15,830	15,590	15,830	15,610	(0.7)	178	2M	25B
1402/10/04	15,710	15,690	15,870	15,720	(0.44)	159	569K	9B
1402/10/03	15,860	15,730	15,860	15,790	(0.57)	129	283K	4B
1402/10/02	16,050	15,810	16,050	15,880	0.06	167	675K	11B
1402/09/29	15,820	15,820	15,940	15,870	(0.56)	144	828K	13B
1402/09/28	16,130	15,840	16,130	15,960	0.44	794	2M	25B
1402/09/27	15,630	15,630	16,040	15,890	2.12	631	3M	44B
1402/09/25	15,340	15,340	15,670	15,560	0.52	274	963K	15B
1402/09/22	15,300	15,300	15,490	15,480	0.58	4,369	5M	75B
1402/09/21	15,520	15,360	15,520	15,390	(0.52)	155	690K	11B
1402/09/20	15,550	15,430	15,600	15,470	(0.26)	256	2M	27B
1402/09/19	15,400	15,270	15,530	15,510	0.58	413	10M	150B
1402/09/18	15,570	15,350	15,570	15,420	(0.19)	296	2M	32B
1402/09/15	15,390	15,390	15,500	15,450	(0.39)	293	2M	23B
1402/09/14	15,500	15,320	15,590	15,510	0.13	370	2M	38B
1402/09/13	15,490	15,380	15,770	15,490	1.24	1,165	5M	78B
1402/09/12	15,190	14,740	15,580	15,300	1.59	1,041	7M	101B
1402/09/11	14,860	14,860	15,190	15,060	2.94	617	2M	33B
1402/09/08	14,470	14,440	14,840	14,630	1.95	415	4M	54B
1402/09/07	14,200	14,200	14,500	14,350	0.49	262	2M	22B
1402/09/06	14,200	14,200	14,320	14,280	0.21	136	1M	20B
1402/09/05	14,230	14,220	14,300	14,250	0.28	127	433K	6B
1402/09/04	14,220	14,180	14,280	14,210	(0.91)	163	668K	9B
1402/09/01	14,350	14,240	14,350	14,340	0.63	226	25M	353B
1402/08/30	14,190	14,190	14,330	14,250	0.49	331	2M	31B
1402/08/29	14,330	14,150	14,330	14,180	(0.63)	170	545K	8B
1402/08/28	14,330	14,240	14,490	14,270	(0.42)	204	772K	11B
1402/08/27	14,360	14,300	14,490	14,330	(0.76)	227	2M	35B
1402/08/24	14,470	14,380	14,470	14,440	(0.21)	145	1M	20B
1402/08/23	14,490	14,440	14,550	14,470	(0.82)	165	2M	23B
1402/08/22	14,550	14,500	14,670	14,590	0.27	199	2M	32B
1402/08/21	14,540	14,530	14,680	14,550	(0.61)	154	871K	13B
1402/08/20	14,580	14,500	14,710	14,640	0.41	213	3M	50B
1402/08/17	14,650	14,530	14,650	14,580	(0.34)	244	2M	36B
1402/08/16	14,430	14,430	14,690	14,630	1.74	384	10M	142B
1402/08/15	14,290	14,290	14,500	14,380	0.77	260	9M	129B
1402/08/14	14,350	14,220	14,350	14,270	0.0	266	1M	16B
1402/08/13	14,130	14,130	14,380	14,270	2.51	314	1M	15B
1402/08/10	14,020	13,760	14,020	13,920	(0.64)	233	9M	129B
1402/08/09	13,990	13,940	14,110	14,010	(0.28)	130	1M	16B
1402/08/08	13,920	13,900	14,120	14,050	1.37	190	1M	14B
1402/08/07	14,190	13,630	14,190	13,860	1.09	161	461K	6B
1402/08/06	14,050	13,610	14,050	13,710	(3.18)	312	2M	31B
1402/08/03	14,290	14,100	14,290	14,160	0.43	112	328K	5B
1402/08/02	14,170	14,040	14,270	14,100	(1.4)	219	457K	6B
1402/08/01	14,290	14,270	14,420	14,300	(0.9)	100	232K	3B
1402/07/30	14,360	14,360	14,490	14,430	0.56	175	2M	25B
1402/07/29	14,340	14,330	14,410	14,350	0.07	159	1M	19B
1402/07/26	14,460	14,260	14,460	14,340	(1.17)	185	7M	107B
1402/07/25	14,740	14,430	14,740	14,510	0.55	153	737K	11B
1402/07/24	14,370	14,120	14,510	14,430	1.91	249	2M	26B
1402/07/23	14,050	14,000	14,300	14,160	0.28	149	894K	13B
1402/07/22	14,240	14,090	14,300	14,120	(1.94)	159	1M	20B
1402/07/19	14,410	14,350	14,590	14,400	0.49	235	771K	11B
1402/07/18	14,030	14,030	14,430	14,330	1.06	277	2M	31B
1402/07/17	14,030	14,030	14,320	14,180	(0.21)	247	2M	25B
1402/07/16	14,400	14,010	14,400	14,210	(2.8)	390	6M	88B
1402/07/15	14,670	14,530	14,670	14,620	(0.88)	181	1M	20B
1402/07/12	14,800	14,720	14,900	14,750	0.0	194	539K	8B
1402/07/10	14,690	14,680	14,830	14,750	0.20	222	2M	24B
1402/07/09	15,060	14,660	15,060	14,720	(0.88)	218	1M	21B
1402/07/08	14,970	14,810	14,990	14,850	(0.8)	249	954K	14B
1402/07/05	14,900	14,890	15,000	14,970	0.07	173	863K	13B
1402/07/04	15,070	14,880	15,080	14,960	(0.07)	191	660K	10B
1402/07/03	15,240	14,870	15,240	14,970	(0.8)	183	846K	13B
1402/07/01	15,080	15,080	15,250	15,090	(0.13)	147	814K	12B
1402/06/29	15,160	15,090	15,170	15,110	(0.66)	146	515K	8B
1402/06/28	15,350	15,200	15,350	15,210	(0.52)	154	552K	8B
1402/06/27	15,400	15,170	15,400	15,290	(0.13)	268	2M	35B
1402/06/26	15,210	15,210	15,370	15,310	0.72	314	1M	18B
1402/06/22	15,380	15,180	15,380	15,200	(0.52)	279	2M	32B
1402/06/21	15,140	15,140	15,370	15,280	0.92	295	941K	14B
1402/06/20	15,250	15,080	15,250	15,140	0.46	194	410K	6B
1402/06/19	15,020	14,830	15,120	15,070	(0.13)	299	4M	55B
1402/06/18	15,210	15,030	15,280	15,090	(1.76)	325	2M	37B
1402/06/14	14,890	14,890	15,670	15,360	0.66	652	3M	53B
1402/06/13	15,000	14,940	15,450	15,260	1.53	537	4M	67B
1402/06/12	14,810	14,810	15,150	15,030	0.60	280	790K	12B
1402/06/11	15,010	14,800	15,100	14,940	0.13	277	1M	19B
1402/06/08	14,690	14,690	15,040	14,920	0.54	619	2M	34B
1402/06/07	14,660	14,660	15,000	14,840	0.20	548	6M	86B
1402/06/06	14,940	14,470	15,080	14,810	1.30	812	6M	83B
1402/06/05	14,400	14,310	14,970	14,620	2.74	648	3M	51B
1402/06/04	14,200	14,010	14,400	14,230	2.67	538	6M	88B
1402/06/01	13,530	13,530	14,100	13,860	2.51	435	2M	30B
1402/05/31	13,620	13,500	13,630	13,520	(1.6)	247	933K	13B
1402/05/30	13,790	13,680	13,800	13,740	0.51	191	2M	21B
1402/05/29	13,750	13,580	13,750	13,670	0.07	208	1M	17B
1402/05/28	13,750	13,470	13,970	13,660	(0.87)	238	3M	42B
1402/05/25	13,720	13,720	13,970	13,780	(0.14)	221	618K	9B
1402/05/24	13,900	13,750	13,950	13,800	(1.78)	182	716K	10B
1402/05/23	14,060	13,920	14,150	14,050	0.57	261	3M	37B
1402/05/22	13,750	13,750	14,040	13,970	1.45	313	2M	29B
1402/05/21	13,910	13,750	14,150	13,770	(3.71)	376	14M	193B
1402/05/18	14,400	14,230	14,480	14,300	(0.56)	228	542K	8B
1402/05/17	14,230	14,230	14,430	14,380	(0.42)	211	9M	130B
1402/05/16	14,500	14,250	14,540	14,440	0.98	259	670K	10B
1402/05/15	14,650	14,190	14,650	14,300	(0.28)	282	2M	24B
1402/05/14	14,170	14,170	14,640	14,340	1.85	363	2M	22B
1402/05/10	14,060	13,910	14,250	14,080	1.73	432	4M	50B
1402/05/09	13,680	13,680	13,940	13,840	0.58	268	2M	21B
1402/05/08	13,940	13,700	13,950	13,760	(1.85)	322	566K	8B
1402/05/07	14,000	13,940	14,130	14,020	(0.36)	227	1M	20B
1402/05/04	14,030	13,960	14,180	14,070	(0.85)	271	850K	12B
1402/05/03	14,210	14,010	14,290	14,190	0.64	247	2M	22B
1402/05/02	14,010	14,010	14,270	14,100	1.29	329	2M	35B
1402/05/01	13,770	13,770	14,080	13,920	0.72	463	4M	49B
1402/04/31	13,950	13,320	13,960	13,820	(2.74)	352	2M	26B
1402/04/28	14,500	13,960	14,520	14,210	1.14	714	4M	60B
1402/04/27	14,000	13,930	14,410	14,050	2.41	555	9M	123B
1402/04/26	13,310	13,310	14,150	13,720	(2.49)	463	3M	35B
1402/04/25	14,300	13,950	14,750	14,070	(4.22)	444	3M	48B
1402/04/24	15,080	14,450	15,100	14,690	0.20	362	1M	22B
1402/04/21	14,880	14,400	15,020	14,660	(2.27)	438	3M	37B
1402/04/20	15,050	14,860	15,190	15,000	(1.06)	306	744K	11B
1402/04/19	15,130	15,100	15,290	15,160	(0.79)	242	4M	61B
1402/04/18	15,220	15,220	15,350	15,280	(0.59)	274	1M	17B
1402/04/17	15,390	15,300	15,580	15,370	(0.58)	394	11M	172B
1402/04/14	15,550	15,410	15,550	15,460	(0.45)	322	1M	17B
1402/04/13	15,670	15,400	15,670	15,530	1.11	483	2M	31B
1402/04/12	15,290	15,120	15,600	15,360	1.52	532	2M	33B
1402/04/11	14,960	14,900	15,300	15,130	1.07	412	1M	22B
1402/04/10	15,060	14,930	15,100	14,970	(0.6)	318	954K	14B
1402/04/07	15,000	14,780	15,190	15,060	(1.12)	297	971K	15B
1402/04/06	15,310	15,040	15,370	15,230	(0.85)	360	7M	113B
1402/04/05	15,350	15,110	15,440	15,360	(0.45)	362	4M	67B
1402/04/04	15,390	15,300	15,570	15,430	1.45	390	3M	39B
1402/04/03	15,100	15,080	15,380	15,210	(0.07)	380	1M	22B
1402/03/31	15,140	15,140	15,370	15,220	0.46	433	3M	47B
1402/03/30	15,160	15,010	15,280	15,150	(0.59)	385	4M	56B
1402/03/29	15,240	15,120	15,560	15,240	0.0	365	9M	133B
1402/03/28	15,080	15,080	15,330	15,240	(1.1)	362	16M	249B
1402/03/27	15,060	15,060	15,670	15,410	0.52	511	4M	64B
1402/03/24	15,390	15,230	15,550	15,330	1.52	650	5M	76B
1402/03/23	15,000	14,800	15,350	15,100	0.33	863	4M	54B
1402/03/22	15,130	14,870	15,380	15,050	(2.53)	615	2M	37B
1402/03/21	15,140	15,140	15,590	15,440	0.06	1,050	4M	65B
1402/03/20	16,000	15,190	16,000	15,430	(4.22)	1,236	15M	235B
1402/03/17	16,120	16,070	16,200	16,110	(0.49)	513	2M	30B
1402/03/16	16,180	16,100	16,290	16,190	0.12	747	2M	40B
1402/03/13	16,080	16,080	16,230	16,170	0.75	490	1M	18B
1402/03/10	16,170	16,000	16,190	16,050	(2.07)	1,009	12M	187B
1402/03/09	16,250	16,180	16,460	16,390	0.80	576	19M	310B
1402/03/08	16,500	16,220	16,500	16,260	0.74	522	9M	141B
1402/03/07	16,320	16,020	16,700	16,140	(2.65)	678	3M	55B
1402/03/06	16,630	16,480	16,840	16,580	(1.78)	777	4M	59B
1402/03/03	16,900	16,740	17,200	16,880	0.42	665	3M	42B
1402/03/02	16,900	16,700	16,930	16,810	(0.24)	661	2M	27B
1402/03/01	16,910	16,680	16,930	16,850	1.08	883	7M	113B
1402/02/31	16,570	16,010	16,880	16,670	1.65	875	8M	136B
1402/02/30	16,690	16,320	16,770	16,400	(1.74)	1,143	10M	172B
1402/02/27	16,320	16,320	16,840	16,690	1.15	968	5M	85B
1402/02/25	16,880	16,260	16,880	16,500	(0.3)	934	6M	106B
1402/02/24	16,100	16,100	16,900	16,550	4.68	1,333	35M	587B
1402/02/23	15,830	15,540	16,480	15,810	(3.48)	1,223	17M	264B
1402/02/20	17,000	16,050	17,200	16,380	(1.62)	1,281	7M	118B
1402/02/19	15,520	15,390	17,000	16,650	2.78	1,689	9M	157B
1402/02/18	16,510	15,520	16,570	16,200	(6.03)	2,553	24M	392B
1402/02/17	18,490	16,700	18,490	17,240	(5.48)	2,380	14M	242B
1402/02/16	18,180	18,130	18,440	18,240	0.61	1,772	6M	109B
1402/02/13	18,420	18,000	18,430	18,130	(0.6)	1,912	5M	98B
1402/02/12	17,970	17,970	18,360	18,240	1.56	2,509	9M	160B
1402/02/11	18,270	17,670	18,300	17,960	(0.22)	1,371	12M	218B
1402/02/10	17,850	17,450	18,150	18,000	2.10	1,558	10M	184B
1402/02/09	17,500	17,450	17,800	17,630	3.77	2,161	19M	336B
1402/02/06	16,850	16,410	17,150	16,990	0.0	1,571	10M	176B
1402/02/05	16,680	16,680	17,200	16,990	2.29	1,176	11M	194B
1402/02/04	16,640	16,310	16,700	16,610	(0.89)	1,181	13M	222B
1402/01/30	16,890	16,630	16,930	16,760	(0.59)	1,197	4M	74B
1402/01/29	16,580	16,570	17,040	16,860	1.75	1,247	7M	113B
1402/01/28	16,720	16,000	16,720	16,570	0.0	1,234	5M	79B
1402/01/27	16,730	16,430	16,750	16,570	0.49	1,530	5M	83B
1402/01/26	16,110	16,110	16,590	16,490	3.65	1,663	10M	169B
1402/01/22	15,390	15,390	16,100	15,910	0.13	1,636	14M	220B
1402/01/21	16,020	15,410	16,260	15,890	(1.12)	1,460	17M	269B
1402/01/20	16,080	15,900	16,210	16,070	0.12	1,807	10M	165B
1402/01/19	15,750	15,710	16,280	16,050	2.95	2,387	34M	541B
1402/01/16	15,270	15,000	15,770	15,590	0.91	1,253	20M	319B
1402/01/15	15,420	15,200	15,620	15,450	1.85	1,373	11M	167B
1402/01/14	14,720	14,670	15,410	15,170	0.53	1,468	23M	352B
1402/01/09	15,040	14,910	15,190	15,090	0.80	1,511	11M	163B
1402/01/08	14,830	14,800	15,120	14,970	1.70	1,263	8M	114B
1402/01/07	14,570	14,300	14,950	14,720	(0.74)	1,482	17M	243B
1402/01/06	14,780	14,530	15,170	14,830	0.75	1,657	11M	164B
1402/01/05	14,640	14,300	14,970	14,720	0.48	1,719	13M	188B
1401/12/28	15,200	14,310	15,200	14,650	0.14	3,383	27M	401B
1401/12/27	14,050	14,050	14,900	14,630	7.97	2,971	62M	911B
1401/12/24	13,280	13,080	13,780	13,550	3.44	2,438	40M	540B
1401/12/23	12,940	12,940	13,200	13,100	0.23	1,593	8M	105B
1401/12/22	12,940	12,940	13,300	13,070	1.32	858	3M	45B
1401/12/21	13,110	12,790	13,200	12,900	(5.08)	861	13M	169B
1401/12/20	14,000	13,220	14,090	13,590	(0.37)	1,329	14M	192B
1401/12/16	13,210	13,170	14,070	13,640	3.96	1,613	33M	454B
1401/12/15	13,000	12,980	13,260	13,120	(1.06)	570	3M	42B
1401/12/14	13,300	13,130	13,390	13,260	1.07	727	8M	113B
1401/12/13	13,040	13,030	13,250	13,120	(2.6)	710	7M	97B
1401/12/10	13,800	13,240	13,800	13,470	(1.61)	1,362	16M	219B
1401/12/09	13,410	13,280	13,870	13,690	2.39	2,451	19M	256B
1401/12/08	12,980	12,680	13,590	13,370	(1.76)	1,687	28M	372B
1401/12/07	14,380	13,000	14,380	13,610	2.25	4,142	46M	626B
1401/12/06	12,950	12,950	13,540	13,310	8.12	3,699	76M	1T
1401/12/03	12,120	11,810	12,500	12,310	(0.57)	1,024	17M	210B
1401/12/02	12,200	11,920	12,680	12,380	5.81	2,021	31M	383B
1401/12/01	11,050	11,050	12,040	11,700	6.85	1,602	36M	418B
1401/11/30	10,980	10,900	11,020	10,950	1.20	374	2M	27B
1401/11/26	10,750	10,750	10,940	10,820	(0.92)	197	997K	11B
1401/11/25	11,070	10,710	11,070	10,920	(1.0)	267	990K	11B
1401/11/24	11,150	10,750	11,150	11,030	0.46	277	1M	12B
1401/11/23	11,270	10,930	11,270	10,980	(1.26)	251	889K	10B
1401/11/19	11,030	11,030	11,200	11,120	0.0	293	1M	15B
1401/11/18	11,000	11,000	11,250	11,120	2.02	285	2M	18B
1401/11/17	10,660	10,600	10,980	10,900	0.18	286	1M	14B
1401/11/16	10,810	10,810	11,000	10,880	(1.18)	206	978K	11B
1401/11/12	11,040	10,990	11,200	11,010	(0.72)	238	2M	17B
1401/11/11	11,060	10,990	11,390	11,090	2.02	347	2M	18B
1401/11/10	10,800	10,680	11,080	10,870	(0.28)	423	2M	25B
1401/11/09	11,250	10,770	11,250	10,900	(4.05)	483	3M	35B
1401/11/08	11,450	11,250	11,560	11,360	(0.26)	427	3M	31B
1401/11/05	11,640	11,290	11,650	11,390	(2.48)	472	3M	35B
1401/11/04	11,770	11,580	11,770	11,680	(0.68)	370	2M	26B
1401/11/03	11,830	11,600	12,050	11,760	(0.25)	548	2M	27B
1401/11/02	11,700	11,550	11,910	11,790	0.43	612	3M	33B
1401/11/01	12,090	11,610	12,090	11,740	(1.76)	690	3M	40B
1401/10/28	11,860	11,770	12,040	11,950	(0.42)	746	2M	21B
1401/10/27	12,060	11,900	12,170	12,000	0.17	940	6M	69B
1401/10/26	11,890	11,850	12,170	11,980	2.22	820	6M	67B
1401/10/24	11,490	11,340	11,910	11,720	(1.1)	548	2M	21B
1401/10/21	11,760	11,660	12,060	11,850	(2.15)	680	2M	25B
1401/10/20	11,950	11,950	12,240	12,110	2.11	1,132	29M	348B
1401/10/19	11,900	11,650	12,000	11,860	(0.08)	699	5M	62B
1401/10/18	11,700	11,700	11,940	11,870	2.95	927	9M	102B
1401/10/17	11,270	11,270	11,700	11,530	2.40	621	4M	43B
1401/10/14	11,310	11,160	11,340	11,260	(1.57)	454	2M	27B
1401/10/13	11,600	11,270	11,750	11,440	(1.38)	860	6M	68B
1401/10/12	11,540	11,300	11,670	11,600	3.02	848	9M	104B
1401/10/11	11,230	11,030	11,620	11,260	(1.14)	915	7M	80B
1401/10/10	12,000	11,220	12,000	11,390	(6.26)	1,334	11M	130B
1401/10/07	11,480	11,480	12,390	12,150	7.52	1,562	27M	333B
1401/10/05	11,220	11,160	11,400	11,300	1.25	734	7M	79B
1401/10/04	11,150	11,000	11,260	11,160	1.64	843	6M	68B
1401/10/03	10,680	10,680	11,130	10,980	3.49	921	5M	58B
1401/09/30	10,590	10,580	10,640	10,610	0.19	314	3M	36B
1401/09/29	10,660	10,550	10,670	10,590	(1.03)	305	3M	29B
1401/09/28	10,660	10,570	10,830	10,700	(0.56)	536	2M	26B
1401/09/27	10,500	10,500	10,830	10,760	3.26	647	3M	35B
1401/09/26	10,410	10,350	10,500	10,420	(0.76)	456	3M	29B
1401/09/23	10,490	10,400	10,640	10,500	1.25	684	4M	44B
1401/09/22	10,040	10,040	10,500	10,370	3.91	1,235	9M	89B
1401/09/21	9,860	9,780	10,030	9,980	2.36	433	2M	23B
1401/09/20	9,630	9,630	9,810	9,750	0.10	246	1M	11B
1401/09/19	9,800	9,620	9,800	9,740	(1.12)	338	9M	83B
1401/09/16	9,900	9,820	9,960	9,850	(0.61)	222	2M	18B
1401/09/15	9,910	9,890	9,920	9,910	(0.3)	191	2M	23B
1401/09/14	9,950	9,910	9,970	9,940	(0.3)	213	3M	34B
1401/09/13	9,970	9,930	10,000	9,970	0.20	311	9M	89B
1401/09/12	9,940	9,930	10,000	9,950	(0.3)	190	805K	8B
1401/09/09	9,970	9,960	10,000	9,980	0.50	207	2M	18B
1401/09/08	9,880	9,880	9,970	9,930	0.61	227	886K	9B
1401/09/07	9,890	9,860	9,910	9,870	0.30	230	4M	42B
1401/09/06	9,850	9,820	9,880	9,840	(0.3)	228	3M	32B
1401/09/05	9,890	9,840	9,930	9,870	(0.4)	191	798K	8B
1401/09/02	9,890	9,890	9,950	9,910	0.10	250	2M	20B
1401/09/01	9,890	9,850	9,960	9,900	0.20	231	2M	20B
1401/08/30	10,000	9,850	10,000	9,880	(1.3)	418	10M	102B
1401/08/29	9,900	9,900	10,040	10,010	0.81	415	4M	43B
1401/08/28	9,990	9,740	9,990	9,930	(0.8)	431	13M	130B
1401/08/25	10,030	9,950	10,070	10,010	0.0	389	5M	51B
1401/08/24	9,990	9,950	10,050	10,010	0.70	338	4M	38B
1401/08/23	9,990	9,870	10,040	9,940	(1.0)	452	11M	106B
1401/08/22	10,090	9,990	10,130	10,040	(0.79)	664	12M	124B
1401/08/21	10,160	10,050	10,220	10,120	1.10	749	9M	94B
1401/08/18	9,850	9,800	10,130	10,010	0.30	907	15M	150B
1401/08/17	10,010	9,840	10,180	9,980	1.63	1,308	31M	310B
1401/08/16	9,530	9,520	9,960	9,820	3.37	928	15M	149B
1401/08/15	9,440	9,400	9,620	9,500	1.71	704	12M	113B
1401/08/14	9,040	9,040	9,480	9,340	4.24	819	15M	141B
1401/08/11	8,990	8,940	9,040	8,960	(0.55)	370	14M	126B
1401/08/10	9,080	8,940	9,080	9,010	0.78	337	3M	26B
1401/08/09	8,950	8,860	9,000	8,940	1.71	326	2M	19B
1401/08/08	8,800	8,730	8,890	8,790	1.38	293	5M	44B
1401/08/07	8,630	8,630	8,750	8,670	0.70	327	3M	29B
1401/08/04	8,800	8,530	8,800	8,610	(2.05)	361	2M	16B
1401/08/03	8,800	8,740	8,850	8,790	(0.68)	438	3M	26B
1401/08/02	8,980	8,800	9,000	8,850	(1.88)	476	2M	17B
1401/08/01	9,070	8,980	9,070	9,020	(0.77)	258	2M	15B
1401/07/30	9,090	9,070	9,150	9,090	(0.33)	209	2M	17B
1401/07/27	9,130	9,100	9,150	9,120	(0.33)	152	950K	9B
1401/07/26	9,130	9,130	9,190	9,150	0.33	191	2M	18B
1401/07/25	9,090	9,090	9,140	9,120	0.11	186	2M	15B
1401/07/24	9,210	9,100	9,210	9,110	(1.09)	167	1M	13B
1401/07/23	9,260	9,180	9,260	9,210	(0.43)	185	2M	15B
1401/07/20	9,190	9,190	9,320	9,250	0.87	382	9M	81B
1401/07/19	9,110	9,110	9,200	9,170	1.33	271	3M	29B
1401/07/18	9,060	9,040	9,100	9,050	0.22	255	6M	52B
1401/07/17	9,070	9,000	9,070	9,030	(1.31)	325	2M	22B
1401/07/16	9,100	9,090	9,200	9,150	0.66	313	3M	26B
1401/07/12	9,100	9,070	9,140	9,090	(0.11)	249	995K	9B
1401/07/11	9,110	9,070	9,160	9,100	(0.11)	322	3M	31B
1401/07/10	9,090	9,090	9,150	9,110	(1.19)	353	2M	17B
1401/07/09	9,330	9,110	9,330	9,220	(1.6)	378	2M	22B
1401/07/06	9,250	9,250	9,420	9,370	1.41	355	2M	16B
1401/07/04	9,150	9,110	9,290	9,240	0.22	361	1M	13B
1401/07/02	9,330	9,120	9,330	9,220	(1.28)	343	3M	28B
1401/06/30	9,400	9,300	9,410	9,340	(1.48)	296	2M	17B
1401/06/29	9,480	9,420	9,500	9,480	(0.42)	255	4M	37B
1401/06/28	9,500	9,480	9,570	9,520	0.0	245	2M	16B
1401/06/27	9,590	9,490	9,590	9,520	(1.24)	319	2M	19B
1401/06/23	9,680	9,600	9,680	9,640	(0.21)	279	3M	24B
1401/06/22	9,640	9,610	9,700	9,660	0.10	355	2M	18B
1401/06/21	9,620	9,610	9,710	9,650	(0.1)	274	2M	20B
1401/06/20	9,660	9,620	9,680	9,660	0.0	297	2M	22B
1401/06/19	9,760	9,610	9,760	9,660	(1.33)	377	4M	36B
1401/06/16	9,860	9,750	9,900	9,790	(1.01)	370	988K	10B
1401/06/15	9,900	9,860	9,940	9,890	(0.4)	259	879K	9B
1401/06/14	9,900	9,900	9,960	9,930	0.10	225	642K	6B
1401/06/13	9,910	9,910	9,960	9,920	(0.1)	339	837K	8B
1401/06/12	9,970	9,870	9,970	9,930	(0.8)	465	2M	19B
1401/06/09	10,000	10,000	10,030	10,010	(0.1)	318	1M	14B
1401/06/08	10,050	10,000	10,050	10,020	(0.89)	330	1M	14B
1401/06/07	10,070	10,070	10,140	10,110	0.20	617	15M	148B
1401/06/06	10,060	10,060	10,120	10,090	(0.49)	359	3M	33B
1401/06/05	10,090	10,080	10,180	10,140	0.60	558	3M	34B
1401/06/02	10,020	10,020	10,110	10,080	0.70	529	3M	28B
1401/06/01	9,930	9,930	10,040	10,010	0.40	392	1M	13B
1401/05/31	9,950	9,940	10,050	9,970	(0.5)	418	2M	17B
1401/05/30	10,050	9,970	10,090	10,020	(0.4)	410	2M	22B
1401/05/29	10,110	10,010	10,110	10,060	(0.79)	532	10M	99B
1401/05/26	10,160	10,110	10,190	10,140	(0.78)	445	6M	59B
1401/05/25	10,270	10,150	10,300	10,220	(0.1)	515	5M	55B
1401/05/24	10,230	10,200	10,290	10,230	(0.49)	565	4M	36B
1401/05/23	10,340	10,210	10,340	10,280	(0.19)	525	5M	55B
1401/05/22	10,160	10,150	10,350	10,300	1.38	888	7M	70B
1401/05/19	10,150	10,110	10,190	10,160	(0.29)	374	3M	32B
1401/05/18	10,190	10,160	10,230	10,190	0.20	537	7M	76B
1401/05/15	10,170	10,130	10,200	10,170	0.49	699	6M	63B
1401/05/12	10,070	10,070	10,150	10,120	0.60	531	3M	32B
1401/05/11	10,030	10,030	10,070	10,060	0.20	507	5M	51B
1401/05/10	9,990	9,990	10,060	10,040	0.90	391	3M	25B
1401/05/09	10,080	9,880	10,080	9,950	(1.39)	608	3M	25B
1401/05/08	10,070	10,000	10,150	10,090	0.20	543	3M	35B
1401/05/05	10,040	10,030	10,110	10,070	0.30	468	7M	72B
1401/05/04	9,930	9,930	10,100	10,040	0.40	779	16M	158B
1401/05/03	10,120	9,910	10,120	10,000	(1.77)	865	8M	81B
1401/05/02	10,270	10,130	10,270	10,180	(1.45)	629	3M	33B
1401/05/01	10,350	10,270	10,410	10,330	0.39	671	3M	35B
1401/04/29	10,270	10,260	10,300	10,290	0.19	338	1M	14B
1401/04/28	10,230	10,220	10,300	10,270	0.59	558	3M	32B
1401/04/26	10,270	10,180	10,270	10,210	(1.07)	957	7M	68B
1401/04/25	10,410	10,260	10,410	10,320	(1.24)	952	5M	52B
1401/04/22	10,420	10,420	10,550	10,450	0.87	546	4M	45B
1401/04/21	10,290	10,260	10,430	10,360	(0.19)	860	6M	62B
1401/04/20	10,430	10,260	10,450	10,380	(0.86)	797	8M	87B
1401/04/18	10,440	10,440	10,500	10,470	(0.1)	537	3M	31B
1401/04/15	10,550	10,430	10,550	10,480	(0.57)	515	9M	93B
1401/04/14	10,500	10,490	10,570	10,540	0.19	575	2M	21B
1401/04/13	10,540	10,490	10,580	10,520	0.29	510	2M	20B
1401/04/12	10,450	10,410	10,540	10,490	0.19	685	7M	74B
1401/04/11	10,600	10,420	10,600	10,470	(1.13)	661	2M	26B
1401/04/08	10,600	10,560	10,620	10,590	(0.19)	533	3M	28B
1401/04/07	10,600	10,580	10,690	10,610	0.66	661	6M	59B
1401/04/06	10,440	10,430	10,600	10,540	0.29	781	2M	26B
1401/04/05	10,620	10,450	10,640	10,510	(1.87)	640	2M	25B
1401/04/04	10,780	10,610	10,910	10,710	(0.83)	761	2M	24B
1401/04/01	10,820	10,780	10,860	10,800	(0.64)	677	3M	34B
1401/03/31	10,910	10,810	10,910	10,870	(0.55)	799	19M	203B
1401/03/30	10,920	10,900	11,000	10,930	0.09	716	6M	62B
1401/03/29	10,940	10,900	10,980	10,920	(0.27)	827	7M	81B
1401/03/28	11,080	10,890	11,090	10,950	(0.9)	818	5M	54B
1401/03/25	11,150	11,030	11,150	11,050	(0.81)	734	5M	56B
1401/03/24	11,170	11,100	11,190	11,140	0.0	1,105	8M	91B
1401/03/23	10,900	10,900	11,190	11,140	3.05	1,726	15M	165B
1401/03/22	10,660	10,630	10,890	10,810	1.31	1,166	6M	67B
1401/03/21	10,720	10,640	10,740	10,670	(0.19)	898	7M	79B
1401/03/18	10,640	10,640	10,720	10,690	0.66	779	3M	34B
1401/03/17	10,600	10,540	10,700	10,620	(0.28)	1,164	6M	60B
1401/03/16	10,950	10,530	10,950	10,650	(2.11)	1,467	8M	80B
1401/03/11	10,900	10,850	10,940	10,880	(0.18)	1,067	5M	57B
1401/03/10	10,850	10,850	10,960	10,900	0.28	1,059	4M	44B
1401/03/09	10,900	10,830	10,940	10,870	0.18	1,356	9M	94B
1401/03/08	10,930	10,780	11,000	10,850	(1.36)	1,785	10M	107B
1401/03/07	11,110	10,920	11,120	11,000	(0.63)	1,666	10M	112B
1401/03/04	11,050	11,040	11,120	11,070	0.27	1,408	6M	70B
1401/03/03	11,060	11,010	11,100	11,040	(0.18)	1,390	10M	112B
1401/03/02	11,320	10,970	11,320	11,060	(1.78)	2,052	12M	132B
1401/03/01	11,300	11,190	11,300	11,260	0.63	1,360	9M	100B
1401/02/31	11,330	11,150	11,330	11,190	(0.97)	1,753	10M	107B
1401/02/28	11,390	11,270	11,390	11,300	(0.79)	2,729	10M	110B
1401/02/27	11,310	11,290	11,470	11,390	1.61	2,350	13M	151B
1401/02/26	11,190	11,180	11,280	11,210	0.54	4,208	11M	119B
1401/02/25	11,240	11,030	11,270	11,150	(0.36)	2,495	13M	145B
1401/02/24	11,200	11,110	11,300	11,190	1.18	2,123	12M	132B
1401/02/21	10,930	10,930	11,100	11,060	1.56	1,821	8M	88B
1401/02/20	10,890	10,800	10,950	10,890	(0.37)	1,551	7M	71B
1401/02/19	11,050	10,850	11,050	10,930	(0.64)	1,824	8M	85B
1401/02/18	10,980	10,950	11,030	11,000	0.64	1,883	8M	87B
1401/02/17	10,880	10,870	11,000	10,930	0.92	1,859	11M	123B
1401/02/12	10,820	10,770	10,880	10,830	0.28	1,991	10M	112B
1401/02/11	10,810	10,780	10,840	10,800	(0.18)	1,614	6M	62B
1401/02/10	10,830	10,800	10,860	10,820	(0.09)	1,866	6M	65B
1401/02/07	10,850	10,790	10,880	10,830	(0.18)	4,883	8M	82B
1401/02/06	10,800	10,800	10,880	10,850	1.12	3,117	9M	99B
1401/02/05	10,710	10,670	10,800	10,730	(0.28)	2,626	6M	61B
1401/02/04	10,840	10,700	10,850	10,760	(0.74)	2,072	6M	64B
1401/01/31	10,900	10,780	10,900	10,840	(0.09)	2,351	8M	87B
1401/01/30	10,640	10,630	10,900	10,850	0.74	2,500	12M	131B
1401/01/29	10,600	10,600	10,860	10,770	2.38	4,406	36M	383B
1401/01/28	10,460	10,420	10,590	10,520	0.29	3,064	16M	172B
1401/01/27	10,490	10,450	10,550	10,490	0.58	2,648	13M	134B
1401/01/24	10,320	10,300	10,520	10,430	0.58	2,422	9M	93B
1401/01/23	10,590	10,320	10,590	10,370	(2.35)	3,306	12M	125B
1401/01/22	10,580	10,570	10,650	10,620	0.28	3,052	15M	162B
1401/01/21	10,530	10,520	10,650	10,590	1.44	2,928	16M	170B
1401/01/20	10,430	10,320	10,570	10,440	(1.14)	4,320	18M	188B
1401/01/17	10,630	10,440	10,680	10,560	(0.75)	4,271	15M	159B
1401/01/16	10,590	10,540	10,730	10,640	(0.37)	4,072	14M	148B
1401/01/15	10,740	10,540	10,840	10,680	0.75	5,384	20M	211B
1401/01/14	10,420	10,410	10,710	10,600	2.42	4,559	17M	184B
1401/01/10	10,270	10,210	10,440	10,350	(0.29)	4,693	20M	204B
1401/01/09	10,500	10,260	10,540	10,380	(0.38)	6,957	28M	289B
1401/01/08	10,340	10,320	10,500	10,420	1.17	4,178	16M	171B
1401/01/07	10,230	10,230	10,350	10,300	0.88	4,677	25M	255B
1401/01/06	10,280	10,120	10,300	10,210	0.39	5,822	21M	212B
1400/12/28	10,250	10,030	10,250	10,170	1.70	6,171	22M	226B
1400/12/21	10,000	10,000	10,000	10,000	0.0	19,497	86M	855B
1400/12/18	10,000	10,000	10,000	10,000	0.0	39,485	92M	920B
1400/12/17	10,000	10,000	10,000	10,000	0.0	13,894	24M	245B
1400/12/16	10,000	10,000	10,000	10,000	0.0	43,176	198M	2T
1400/12/15	10,000	10,000	10,000	10,000	0.0	38,343	99M	990B