چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بورس انرژی ایران

انرژی4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 9,100 9,100 9,100 9,100 1.22 1 6 55K
1404/12/05 8,990 8,990 8,990 8,990 (1.43) 1 2K 15M
1404/12/04 9,120 9,120 9,120 9,120 1.22 1 164 1M
1404/12/03 9,010 9,010 9,010 9,010 (2.8) 1 4K 36M
1404/11/21 10,310 10,310 10,310 10,310 (0.48) 3 5K 50M
1404/11/20 10,360 10,360 10,360 10,360 (3.0) 2 5K 55M
1404/11/14 10,360 10,360 10,360 10,360 (2.63) 1 500 5M
1404/11/13 10,640 10,640 10,640 10,640 1.14 1 2K 21M
1404/11/12 10,520 10,520 10,520 10,520 (2.77) 7 69K 726M
1404/11/08 11,120 11,120 11,120 11,120 (2.97) 7 96K 1B
1404/11/04 12,540 12,540 12,540 12,540 (2.94) 1 4K 50M
1404/11/01 12,920 12,920 12,920 12,920 2.22 1 4K 52M
1404/10/30 12,640 12,640 12,640 12,640 1.04 12 29K 364M
1404/10/24 12,060 12,060 12,060 12,060 (2.74) 5 52K 627M
1404/10/23 12,400 12,400 12,400 12,400 (2.44) 2 11K 134M
1404/10/21 12,360 12,360 12,360 12,360 (2.68) 1 3K 33M
1404/10/17 13,090 13,090 13,090 13,090 (2.6) 5 28K 362M
1404/10/14 12,690 12,690 12,690 12,690 (2.98) 10 17K 216M
1404/10/10 13,080 13,080 13,080 13,080 (2.75) 3 1K 13M
1404/10/07 14,220 14,220 14,220 14,220 1.72 2 7K 96M
1404/10/01 13,180 13,180 13,180 13,180 (0.08) 10 41K 535M
1404/09/23 12,810 12,810 12,810 12,810 0.0 4 91K 1B
1404/09/11 11,070 11,070 11,070 11,070 0.0 2 1K 11M
1404/09/10 11,070 11,070 11,070 11,070 0.64 1 10K 111M
1404/09/09 11,000 11,000 11,000 11,000 (2.65) 1 433 5M
1404/09/05 11,600 11,600 11,600 11,600 (2.03) 5 15K 178M
1404/09/04 11,840 11,840 11,840 11,840 0.85 3 6K 77M
1404/09/02 11,740 11,740 11,740 11,740 0.17 2 5K 59M
1404/09/01 11,720 11,720 11,720 11,720 0.69 5 14K 170M
1404/08/28 11,640 11,640 11,640 11,640 0.43 12 44K 515M
1404/08/26 11,930 11,930 11,930 11,930 (1.16) 2 50K 602M
1404/08/25 12,070 12,070 12,070 12,070 2.64 37 700K 8B
1404/08/24 11,760 11,760 11,760 11,760 (0.34) 4 5K 58M
1404/08/21 11,800 11,800 11,800 11,800 2.34 21 205K 2B
1403/03/05 21,420 21,420 21,420 21,420 (1.7) 1 4M 86B
1402/03/10 2,401 2,401 2,401 2,401 (95.88) 1 28M 68B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار