چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

فرآورده های دامی ولبنی دالاهو

غانیزان4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 19,050 19,050 19,050 19,050 0.69 4 2K 48M
1404/11/29 20,030 20,030 20,030 20,030 0.40 1 75 2M
1404/11/25 20,250 20,250 20,250 20,250 (2.22) 1 313 6M
1404/11/18 21,590 21,590 21,590 21,590 1.70 4 757 16M
1404/11/01 22,190 22,190 22,190 22,190 2.97 2 151 3M
1404/10/30 21,550 21,550 21,550 21,550 0.47 1 18 388K
1404/10/28 21,640 21,640 21,640 21,640 0.84 5 318 7M
1404/10/24 21,460 21,460 21,460 21,460 (2.28) 3 4K 87M
1404/10/23 21,960 21,960 21,960 21,960 (2.4) 4 528 12M
1404/10/21 22,090 22,090 22,090 22,090 (1.52) 8 379 8M
1404/10/20 22,430 22,430 22,430 22,430 (2.98) 2 22M 493B
1404/10/17 23,120 23,120 23,120 23,120 (2.45) 3 181 4M
1404/10/14 22,380 22,380 22,380 22,380 (1.24) 7 530 12M
1404/10/10 22,660 22,660 22,660 22,660 2.77 1 15 340K
1404/10/09 22,050 22,050 22,050 22,050 (2.22) 2 465 10M
1404/10/06 21,470 21,470 21,470 21,470 1.71 1 75 2M
1404/10/03 21,110 21,110 21,110 21,110 2.43 4 400 8M
1404/09/23 20,030 20,030 20,030 20,030 2.98 2 15M 310B
1404/06/11 15,260 15,260 15,260 15,260 0.46 2 11M 166B
1404/05/28 15,150 15,150 15,150 15,150 2.85 2 24M 370B
1404/05/22 14,160 14,160 14,160 14,160 (2.41) 1 18M 252B
1404/05/07 16,460 16,460 16,460 16,460 (0.36) 1 24M 402B
1404/02/31 17,900 17,900 17,900 17,900 2.93 1 15M 268B
1404/02/30 17,390 17,390 17,390 17,390 1.40 1 10M 174B
1404/02/23 17,040 17,040 17,040 17,040 (2.85) 1 10M 170B
1403/12/25 15,940 15,940 15,940 15,940 (0.62) 1 24M 389B
1403/12/04 17,430 17,430 17,430 17,430 2.95 2 24M 426B
1403/10/24 10,640 10,640 10,640 10,640 964.00 4 73M 780B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار