چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سیمان‌ تهران

ستران4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/05 7,840 7,840 7,840 7,840 (1.13) 1 1K 10M
1404/11/21 8,280 8,280 8,280 8,280 (0.36) 1 6K 50M
1404/11/11 7,880 7,880 7,880 7,880 (1.75) 1 10K 79M
1404/11/08 8,020 8,020 8,020 8,020 (2.31) 9 16K 130M
1404/11/01 9,210 9,210 9,210 9,210 0.55 3 2K 15M
1404/10/29 8,990 8,990 8,990 8,990 (0.99) 3 45K 408M
1404/10/28 9,080 9,080 9,080 9,080 (1.2) 2 21K 190M
1404/10/23 9,470 9,470 9,470 9,470 (2.87) 1 530 5M
1404/10/22 9,750 9,750 9,750 9,750 (2.79) 2 1K 13M
1404/10/16 10,030 10,030 10,030 10,030 2.56 2 4K 40M
1404/10/15 9,780 9,780 9,780 9,780 0.41 10 120K 1B
1404/10/10 10,020 10,020 10,020 10,020 0.50 1 557 6M
1404/10/06 10,850 10,850 10,850 10,850 (1.81) 3 3K 28M
1404/10/03 11,050 11,050 11,050 11,050 2.60 18 162K 2B
1404/10/02 10,770 10,770 10,770 10,770 (0.19) 81 2M 22B
1404/10/01 10,790 10,790 10,790 10,790 2.57 5 8K 86M
1404/09/30 10,520 10,520 10,520 10,520 0.48 50 1M 15B
1404/09/29 10,470 10,470 10,470 10,470 1.16 2 3K 36M
1404/09/22 10,860 10,860 10,860 10,860 2.84 6 14K 149M
1404/09/09 9,410 9,410 9,410 9,410 0.0 2 183K 2B
1404/09/08 9,410 9,410 9,410 9,410 0.64 143 9M 88B
1404/09/05 9,350 9,350 9,350 9,350 0.86 10 135K 1B
1404/09/04 9,270 9,270 9,270 9,270 (2.22) 1 2K 14M
1404/09/02 9,480 9,480 9,480 9,480 1.28 5 38K 365M
1404/08/28 9,110 9,110 9,110 9,110 (0.22) 6 38K 342M
1404/08/27 9,130 9,130 9,130 9,130 (1.72) 1 1K 9M
1404/08/26 9,290 9,290 9,290 9,290 0.65 2 2K 19M
1404/08/25 9,230 9,230 9,230 9,230 (0.43) 8 70K 648M
1404/08/24 9,270 9,270 9,270 9,270 1.76 139 13M 121B
1404/08/21 9,110 9,110 9,110 9,110 2.94 161 15M 138B
1404/07/13 263 263 263 263 (96.81) 2 2B 489B
1399/11/06 28,380 28,380 28,380 28,380 (4.44) 1 5M 133B
1396/02/26 5,030 5,030 5,030 5,030 145.13 1 19M 94B
1394/01/15 2,244 2,244 2,244 2,244 (20.73) 1 30M 67B
1391/12/21 3,730 3,730 3,730 3,730 48.25 1 75M 280B
1389/08/25 2,693 2,693 2,693 2,693 (3.41) 2 36M 98B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار