بانکاقتصادنوین
ونوین4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/24 | 4,822 | 4,822 | 4,822 | 4,822 | 33.57 | 43 | 24B | 117T |
| 1405/03/27 | 2,037 | 2,037 | 2,037 | 2,037 | (40.35) | 4 | 1B | 3T |
| 1404/12/06 | 2,024 | 2,024 | 2,024 | 2,024 | 2.95 | 1 | 5K | 10M |
| 1404/12/05 | 1,966 | 1,966 | 1,966 | 1,966 | 2.13 | 2 | 10K | 20M |
| 1404/12/03 | 1,869 | 1,869 | 1,869 | 1,869 | (2.04) | 7 | 70K | 131M |
| 1404/11/29 | 1,965 | 1,965 | 1,965 | 1,965 | 2.45 | 3 | 333K | 655M |
| 1404/11/27 | 1,865 | 1,865 | 1,865 | 1,865 | 0.81 | 1 | 12K | 22M |
| 1404/11/21 | 1,962 | 1,962 | 1,962 | 1,962 | 2.62 | 7 | 22K | 43M |
| 1404/11/14 | 1,965 | 1,965 | 1,965 | 1,965 | (2.19) | 112 | 18M | 36B |
| 1404/11/13 | 2,009 | 2,009 | 2,009 | 2,009 | 2.55 | 10 | 296K | 595M |
| 1404/11/12 | 1,959 | 1,959 | 1,959 | 1,959 | 2.30 | 5 | 23K | 46M |
| 1404/11/08 | 1,965 | 1,965 | 1,965 | 1,965 | (2.96) | 7 | 76K | 149M |
| 1404/10/23 | 2,151 | 2,151 | 2,151 | 2,151 | (2.67) | 7 | 249K | 536M |
| 1404/10/17 | 2,307 | 2,307 | 2,307 | 2,307 | (0.13) | 37 | 5M | 12B |
| 1404/10/10 | 2,239 | 2,239 | 2,239 | 2,239 | (0.31) | 1 | 10K | 22M |
| 1404/10/08 | 2,315 | 2,315 | 2,315 | 2,315 | 1.85 | 5 | 319K | 738M |
| 1404/07/06 | 2,555 | 2,555 | 2,555 | 2,555 | (27.87) | 1 | 122M | 312B |
| 1404/04/28 | 81 | 81 | 81 | 81 | (97.59) | 9 | 8B | 662B |
| 1402/08/30 | 3,849 | 3,849 | 3,849 | 3,849 | (32.83) | 1 | 43M | 166B |
| 1402/05/31 | 302 | 302 | 302 | 302 | (94.02) | 3 | 3B | 771B |
| 1402/05/15 | 504 | 504 | 504 | 504 | (91.49) | 2 | 1B | 613B |
| 1399/12/26 | 330 | 330 | 330 | 330 | (92.62) | 1 | 475M | 157B |
| 1390/12/27 | 3,036 | 3,036 | 3,036 | 3,036 | (0.62) | 3 | 84M | 254B |
| 1388/12/18 | 2,820 | 2,820 | 2,820 | 2,820 | 2.06 | 1 | 46M | 130B |
| 1388/08/05 | 3,000 | 3,000 | 3,000 | 3,000 | 12.99 | 1 | 30M | 90B |
