چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

سیمرغ

سیمرغ4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/05 1,969 1,969 1,969 1,969 (2.91) 4 21K 41M
1404/12/02 2,061 2,061 2,061 2,061 (2.97) 1 3K 6M
1404/11/20 2,284 2,284 2,284 2,284 (2.97) 1 4K 9M
1404/11/14 2,426 2,426 2,426 2,426 (1.06) 5 170K 412M
1404/11/12 2,396 2,396 2,396 2,396 1.78 27 4M 9B
1404/11/01 2,653 2,653 2,653 2,653 (2.21) 99 15M 39B
1404/10/30 2,713 2,713 2,713 2,713 2.49 1 12K 31M
1404/10/29 2,647 2,647 2,647 2,647 3.00 212 38M 102B
1404/10/20 2,329 2,329 2,329 2,329 1.53 3 57K 132M
1404/10/10 2,168 2,168 2,168 2,168 (2.69) 2 6K 13M
1404/10/01 2,192 2,192 2,192 2,192 (0.05) 2 84K 185M
1404/09/26 2,074 2,074 2,074 2,074 (0.62) 1 2K 5M
1404/09/25 2,087 2,087 2,087 2,087 1.61 1 5K 10M
1404/09/23 1,998 1,998 1,998 1,998 1.63 20 1M 2B
1404/09/22 1,966 1,966 1,966 1,966 0.25 10 355K 698M
1404/09/19 1,961 1,961 1,961 1,961 (0.61) 4 49K 97M
1404/09/18 1,973 1,973 1,973 1,973 (2.66) 1 3K 5M
1404/09/15 2,013 2,013 2,013 2,013 2.55 80 15M 31B
1404/09/11 1,954 1,954 1,954 1,954 0.72 4 419K 820M
1404/09/10 1,940 1,940 1,940 1,940 (0.15) 1 6K 11M
1404/09/04 1,972 1,972 1,972 1,972 0.46 1 3K 5M
1404/08/25 1,983 1,983 1,983 1,983 (0.85) 4 800K 2B
1404/08/24 2,000 2,000 2,000 2,000 0.35 3 63K 125M
1404/08/20 1,978 1,978 1,978 1,978 2.91 1 100K 198M
1403/04/20 3,683 3,683 3,683 3,683 (89.11) 1 78M 285B
1402/08/30 24,883 24,883 24,883 24,883 (22.07) 1 6M 149B
1402/05/24 31,870 31,870 31,870 31,870 14.19 2 227M 7T
1398/04/02 5,100 5,100 5,100 5,100 410.00 1 6M 33B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار