چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

بانک‌پارسیان

وپارس4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/06 1,253 1,253 1,253 1,253 (0.08) 3 4K 5M
1404/12/03 1,240 1,240 1,240 1,240 (2.97) 3 15K 19M
1404/11/27 1,313 1,313 1,313 1,313 (2.81) 6 804K 1B
1404/11/20 1,423 1,423 1,423 1,423 (2.8) 2 14K 20M
1404/11/19 1,464 1,464 1,464 1,464 0.27 2 50K 73M
1404/11/14 1,418 1,418 1,418 1,418 (0.7) 5 134K 190M
1404/11/13 1,428 1,428 1,428 1,428 2.88 3 20K 29M
1404/11/11 1,414 1,414 1,414 1,414 (2.95) 1 200K 283M
1404/10/30 1,654 1,654 1,654 1,654 (2.19) 4 17K 28M
1404/10/29 1,691 1,691 1,691 1,691 (1.91) 11 815K 1B
1404/10/28 1,724 1,724 1,724 1,724 0.58 5 27K 47M
1404/10/23 1,767 1,767 1,767 1,767 (2.43) 6 203K 358M
1404/10/22 1,811 1,811 1,811 1,811 2.78 3 9K 15M
1404/10/21 1,762 1,762 1,762 1,762 (0.84) 2 36K 64M
1404/10/17 1,831 1,831 1,831 1,831 2.69 8 706K 1B
1404/10/14 1,682 1,682 1,682 1,682 (2.72) 7 803K 1B
1404/10/10 1,729 1,729 1,729 1,729 (1.54) 6 460K 795M
1404/10/07 1,862 1,862 1,862 1,862 0.76 4 126K 235M
1404/10/06 1,848 1,848 1,848 1,848 2.78 15 1M 2B
1401/07/23 2,604 2,604 2,604 2,604 59.46 1 983M 3T
1401/02/19 2,118 2,118 2,118 2,118 (4.03) 5 5B 10T
1400/09/13 156 156 156 156 (92.46) 5 4B 616B
1396/12/26 1,145 1,145 1,145 1,145 11.60 1 600K 687M
1396/02/26 2,019 2,019 2,019 2,019 76.33 1 604K 1B
1391/08/24 3,071 3,071 3,071 3,071 50.32 1 1M 4B
1391/07/25 1,477 1,477 1,477 1,477 (26.88) 1 18M 26B
1391/07/23 1,477 1,477 1,477 1,477 (27.24) 1 159K 235M
1391/05/01 4,430 4,430 4,430 4,430 116.20 1 650M 3T
1390/12/27 2,295 2,295 2,295 2,295 (0.17) 1 25K 58M
1390/12/17 1,477 1,477 1,477 1,477 (37.31) 1 88M 130B
1390/07/24 1,477 1,477 1,477 1,477 (56.07) 1 590M 872B
1388/07/15 3,600 3,600 3,600 3,600 56.86 1 390M 1T
1388/07/08 2,429 2,429 2,429 2,429 13.88 1 79M 193B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار