چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

کالسیمین

فاسمین4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/11/26 2,623 2,623 2,623 2,623 (3.0) 3 70K 184M
1404/11/21 2,772 2,772 2,772 2,772 (2.12) 2 4K 11M
1404/11/20 2,832 2,832 2,832 2,832 (2.98) 1 4K 10M
1404/11/19 2,919 2,919 2,919 2,919 (2.11) 2 3K 10M
1404/11/12 3,002 3,002 3,002 3,002 (2.44) 1 10K 30M
1404/10/30 3,767 3,767 3,767 3,767 (0.5) 1 4K 15M
1404/10/28 3,811 3,811 3,811 3,811 1.22 5 33K 125M
1404/10/24 3,765 3,765 3,765 3,765 (2.86) 2 27K 103M
1404/10/22 3,952 3,952 3,952 3,952 2.25 1 1K 5M
1404/10/21 3,865 3,865 3,865 3,865 (1.2) 1 3K 12M
1404/10/14 3,707 3,707 3,707 3,707 (2.7) 3 15K 55M
1404/10/10 3,810 3,810 3,810 3,810 (1.75) 7 115K 438M
1404/10/06 3,992 3,992 3,992 3,992 2.39 13 633K 3B
1404/10/02 3,786 3,786 3,786 3,786 0.93 1 1K 4M
1404/10/01 3,751 3,751 3,751 3,751 1.76 16 584K 2B
1404/09/30 3,686 3,686 3,686 3,686 (2.02) 5 216K 796M
1404/09/29 3,762 3,762 3,762 3,762 2.34 4 28K 105M
1404/09/25 3,575 3,575 3,575 3,575 2.85 2 22K 80M
1404/09/17 3,066 3,066 3,066 3,066 (0.23) 2 2K 6M
1404/09/10 2,924 2,924 2,924 2,924 (0.37) 2 11K 34M
1404/09/09 2,935 2,935 2,935 2,935 (0.61) 3 81K 237M
1404/09/05 2,964 2,964 2,964 2,964 (1.2) 1 10K 31M
1404/09/02 2,974 2,974 2,974 2,974 0.13 2 28K 84M
1404/08/28 2,941 2,941 2,941 2,941 2.80 43 7M 21B
1404/08/27 2,861 2,861 2,861 2,861 (0.14) 2 4K 11M
1404/08/26 2,865 2,865 2,865 2,865 0.07 4 8K 23M
1404/08/24 2,874 2,874 2,874 2,874 (0.17) 3 11K 32M
1404/08/21 2,879 2,879 2,879 2,879 (0.38) 2 2K 5M
1404/08/20 2,890 2,890 2,890 2,890 (0.41) 2 19K 56M
1402/08/30 5,059 5,059 5,059 5,059 (0.02) 1 60M 303B
1401/12/08 30,550 30,550 30,550 30,550 (0.65) 1 5M 153B
1399/09/19 20,460 20,460 20,460 20,460 4.98 1 5M 102B
1394/04/15 4,623 4,623 4,623 4,623 124.74 1 392K 2B
1393/06/04 4,601 4,601 4,601 4,601 18.55 1 392K 2B
1391/08/24 7,410 7,410 7,410 7,410 12.94 1 3M 24B
1390/07/12 13,000 13,000 13,000 13,000 21.31 1 23M 294B
1390/01/29 3,296 3,296 3,296 3,296 (74.81) 1 5M 16B
1389/08/25 3,296 3,296 3,296 3,296 (62.36) 1 4M 13B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار