دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.کالای کارآمد

زرگر2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/08 1 1 1 1 (100.0) 5 2M 2M
1405/05/31 1 1 1 1 (99.99) 3 30M 30M
1405/05/28 1 1 1 1 (99.99) 3 30M 30M
1405/05/27 1 1 1 1 (99.99) 6 165M 165M
1405/05/26 1 1 1 1 (99.99) 2 12M 12M
1405/05/25 1 1 1 1 (99.99) 2 10M 10M
1405/05/24 1 1 1 1 (99.99) 4 21M 21M
1405/05/21 1 1 1 1 (99.99) 7 141M 141M
1405/05/20 1 1 1 1 (99.99) 6 139M 139M
1405/05/18 1 1 1 1 (99.99) 7 186M 186M
1405/05/10 1 1 1 1 (99.99) 2 5M 5M
1405/05/07 1 1 1 1 (99.99) 1 4M 4M
1405/05/03 1 1 1 1 (99.99) 2 373K 373K
1405/04/15 1 1 1 1 (99.99) 3 55M 55M
1405/04/14 1 1 1 1 (99.99) 3 55M 55M
1405/04/13 1 1 1 1 (99.99) 3 55M 55M
1405/04/10 1 1 1 1 (99.99) 1 30M 30M
1405/03/13 1 1 1 1 (99.99) 2 54M 54M
1405/03/10 1 1 1 1 (99.99) 1 940K 940K
1405/03/06 1 1 1 1 (99.99) 1 50M 50M
1405/03/05 1 1 1 1 (99.99) 1 50M 50M
1405/03/04 1 1 1 1 (99.99) 9 29M 29M
1405/02/30 1 1 1 1 (99.99) 6 15M 15M
1405/02/27 1 1 1 1 (99.99) 7 30M 30M
1405/02/23 1 1 1 1 (100.0) 4 30M 30M
1405/02/22 1 1 1 1 (100.0) 12 124M 124M
1405/02/19 1 1 1 1 (99.99) 6 200M 200M
1405/02/16 1 1 1 1 (100.0) 3 12M 12M
1405/02/15 1 1 1 1 (100.0) 4 11M 11M
1405/02/09 1 1 1 1 (99.99) 1 10M 10M
1405/02/08 1 1 1 1 (99.99) 6 60M 60M
1405/02/07 1 1 1 1 (99.99) 1 3M 3M
1405/02/05 1 1 1 1 (99.99) 2 20M 20M
1405/01/22 1 1 1 1 (99.99) 1 2M 2M
1405/01/19 1 1 1 1 (99.99) 3 36M 36M
1405/01/18 1 1 1 1 (99.99) 2 26M 26M
1405/01/17 1 1 1 1 (99.99) 4 7M 7M
1405/01/10 1 1 1 1 (99.99) 1 10M 10M
1405/01/09 1 1 1 1 (99.99) 2 3M 3M
1405/01/08 1 1 1 1 (99.99) 1 300K 300K
1405/01/05 1 1 1 1 (99.99) 2 36M 36M
1405/01/04 1 1 1 1 (99.99) 3 89M 89M
1405/01/03 1 1 1 1 (99.99) 3 89M 89M
1405/01/02 1 1 1 1 (99.99) 3 89M 89M
1405/01/01 1 1 1 1 (99.99) 3 89M 89M
1404/12/27 1 1 1 1 (99.99) 3 89M 89M
1404/12/26 1 1 1 1 (99.99) 2 90M 90M
1404/12/05 1 1 1 1 (99.99) 1 20M 20M
1404/12/04 1 1 1 1 (99.99) 2 14M 14M
1404/12/03 1 1 1 1 (99.99) 1 28M 28M
1404/11/29 1 1 1 1 (99.99) 1 20M 20M
1404/11/28 1 1 1 1 (99.99) 4 55M 55M
1404/11/27 1 1 1 1 (99.99) 1 8M 8M
1404/11/26 1 1 1 1 (99.99) 2 10M 10M
1404/11/25 1 1 1 1 (99.99) 4 15M 15M
1404/11/21 1 1 1 1 (99.99) 1 8M 8M
1404/11/20 1 1 1 1 (99.99) 3 30M 30M
1404/11/19 1 1 1 1 (99.99) 4 55M 55M
1404/11/18 1 1 1 1 (99.99) 5 110M 110M
1404/11/14 1 1 1 1 (99.99) 2 27M 27M
1404/11/13 1 1 1 1 (99.99) 5 39M 39M
1404/11/12 1 1 1 1 (99.99) 3 104M 104M
1404/11/08 1 1 1 1 (99.99) 3 95M 95M
1404/11/07 1 1 1 1 (99.99) 8 100M 100M
1404/11/06 1 1 1 1 (99.99) 3 57M 57M
1404/11/05 1 1 1 1 (99.99) 1 7M 7M
1404/11/04 1 1 1 1 (99.99) 1 9M 9M
1404/11/01 1 1 1 1 (99.99) 2 30M 30M
1404/10/29 1 1 1 1 (99.99) 1 10M 10M
1404/10/22 1 1 1 1 (99.99) 4 10M 10M
1404/10/16 1 1 1 1 (99.99) 1 8M 8M
1404/10/14 1 1 1 1 (99.99) 1 8M 8M
1404/10/10 1 1 1 1 (99.99) 4 25M 25M
1404/10/08 1 1 1 1 (99.99) 3 43M 43M
1404/10/07 1 1 1 1 (99.99) 1 49M 49M
1404/10/06 1 1 1 1 (99.99) 3 81M 81M
1404/09/30 1 1 1 1 (99.99) 1 22M 22M
1404/09/22 1 1 1 1 (99.99) 2 42M 42M
1404/09/19 1 1 1 1 (99.99) 4 69M 69M
1404/09/16 1 1 1 1 (99.99) 5 35M 35M
1404/09/15 1 1 1 1 (99.99) 3 19M 19M
1404/09/12 1 1 1 1 (99.99) 9 78M 78M
1404/09/11 1 1 1 1 (99.99) 14 84M 84M
1404/08/26 1 1 1 1 (99.99) 1 2M 2M
1404/08/24 1 1 1 1 (99.99) 5 29M 29M
1404/07/21 1 1 1 1 (99.99) 3 13M 13M
1404/07/13 1 1 1 1 (99.99) 1 4M 4M
1404/07/12 1 1 1 1 (99.99) 1 8M 8M
1404/07/08 1 1 1 1 (99.99) 6 6M 6M
1404/07/06 1 1 1 1 (99.99) 3 20K 20K
🔥 آخرین اخبار