Name: سرمایه گذاری سبحان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری سبحان
وسبحان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	3,390	3,310	3,390	3,310	(2.93)	315	15M	50B
1405/06/28	3,540	3,410	3,540	3,410	(2.85)	404	16M	55B
1405/06/25	3,490	3,370	3,550	3,510	1.74	634	22M	78B
1405/06/24	3,450	3,380	3,490	3,450	1.77	394	16M	55B
1405/06/23	3,440	3,350	3,470	3,390	(1.45)	380	11M	37B
1405/06/22	3,450	3,370	3,450	3,440	2.69	566	26M	89B
1405/06/21	3,330	3,250	3,370	3,350	2.13	388	20M	68B
1405/06/18	3,310	3,250	3,340	3,280	(0.3)	538	15M	48B
1405/06/17	3,290	3,220	3,300	3,290	2.49	520	26M	87B
1405/06/16	3,190	3,160	3,220	3,210	2.56	689	32M	102B
1405/06/15	3,130	3,050	3,220	3,130	0.0	957	38M	120B
1405/06/14	3,130	3,090	3,220	3,130	(0.32)	487	15M	47B
1405/06/11	3,110	3,110	3,200	3,140	(1.88)	652	29M	91B
1405/06/10	3,290	3,140	3,290	3,200	(0.93)	700	35M	111B
1405/06/09	3,200	3,150	3,270	3,230	(0.31)	661	28M	90B
1405/06/08	3,270	3,180	3,280	3,240	0.43	738	32M	104B
1405/06/07	3,270	3,180	3,280	3,240	0.43	738	32M	104B
1405/06/04	3,239	3,174	3,269	3,226	1.26	809	33M	108B
1405/06/03	3,101	3,083	3,235	3,186	0.35	670	28M	90B
1405/06/02	3,063	3,063	3,239	3,175	0.70	715	27M	87B
1405/06/01	3,163	3,081	3,163	3,153	2.67	671	63M	197B
1405/05/31	3,071	3,035	3,071	3,071	2.98	312	49M	150B
1405/05/28	2,982	2,905	3,081	2,982	(0.4)	563	25M	74B
1405/05/27	3,092	2,982	3,092	2,994	(2.6)	638	30M	90B
1405/05/26	3,092	3,030	3,092	3,074	2.40	589	22M	67B
1405/05/25	2,970	2,877	3,051	3,002	1.32	635	57M	170B
1405/05/24	2,967	2,830	2,967	2,963	2.85	830	144M	426B
1405/05/21	2,881	2,881	2,881	2,881	2.97	215	45M	129B
1405/05/20	2,881	2,881	2,881	2,881	2.97	215	45M	129B
1405/05/19	2,695	2,695	2,844	2,798	1.30	568	36M	100B
1405/05/18	2,772	2,700	2,772	2,762	2.60	858	90M	249B
1405/05/17	2,692	2,692	2,692	2,692	2.98	111	16M	43B
1405/05/14	2,614	2,614	2,614	2,614	2.99	124	15M	40B
1405/05/13	2,546	2,510	2,546	2,538	2.67	607	79M	200B
1405/05/12	2,546	2,510	2,546	2,538	2.67	607	79M	200B
1405/05/11	2,473	2,424	2,474	2,472	2.91	401	30M	75B
1405/05/10	2,303	2,277	2,407	2,402	2.78	578	57M	138B
1405/05/07	2,360	2,263	2,369	2,337	0.43	473	28M	66B
1405/05/06	2,327	2,300	2,327	2,327	2.96	353	44M	102B
1405/05/05	2,261	2,222	2,261	2,260	2.91	490	38M	85B
1405/05/04	2,196	2,153	2,196	2,196	2.95	159	15M	33B
1405/05/03	2,135	2,100	2,135	2,133	2.89	566	59M	125B
1405/04/31	2,073	2,014	2,073	2,073	2.98	454	72M	149B
1405/04/30	2,013	2,013	2,013	2,013	2.97	250	46M	92B
1405/04/29	1,955	1,955	1,955	1,955	2.95	150	30M	58B
1405/04/28	1,852	1,843	1,955	1,908	0.47	406	29M	54B
1405/04/27	1,896	1,895	1,929	1,899	(2.76)	305	37M	71B
1405/04/24	1,962	1,932	2,000	1,953	(1.36)	628	25M	49B
1405/04/23	1,883	1,883	1,998	1,980	2.06	525	77M	152B
1405/04/22	1,940	1,940	1,990	1,940	(3.0)	503	44M	85B
1405/04/21	2,000	2,000	2,000	2,000	(2.96)	80	7M	14B
1405/04/20	2,049	2,023	2,088	2,061	(0.39)	523	31M	63B
1405/04/17	2,056	2,044	2,115	2,069	(1.8)	1,176	64M	133B
1405/04/16	2,107	2,090	2,107	2,107	2.98	673	125M	263B
1405/04/15	2,046	2,046	2,046	2,046	2.97	419	89M	182B
1405/04/14	2,046	2,046	2,046	2,046	2.97	419	89M	182B
1405/04/13	2,046	2,046	2,046	2,046	2.97	419	89M	182B
1405/04/10	2,046	2,046	2,046	2,046	2.97	419	89M	182B
1405/04/09	1,987	1,987	1,987	1,987	2.95	239	79M	158B
1405/04/08	1,930	1,852	1,963	1,930	1.26	550	38M	73B
1405/04/07	1,933	1,896	1,994	1,906	(2.46)	889	38M	73B
1405/04/06	2,001	1,921	2,001	1,954	0.46	474	32M	63B
1405/04/03	1,945	1,910	1,949	1,945	2.75	673	85M	166B
1405/04/01	1,916	1,860	1,944	1,893	(0.26)	874	32M	61B
1405/03/31	1,940	1,860	1,950	1,898	(0.16)	885	49M	93B
1405/03/30	1,995	1,879	1,995	1,901	(1.86)	1,400	161M	306B
1405/03/27	1,960	1,900	1,985	1,937	(0.97)	682	45M	87B
1405/03/26	1,987	1,876	1,987	1,956	1.35	1,093	114M	224B
1405/03/25	1,930	1,930	1,930	1,930	2.99	137	29M	55B
1405/03/24	1,874	1,874	1,874	1,874	2.97	105	11M	20B
1405/03/23	1,820	1,820	1,820	1,820	3.00	168	22M	40B
1405/03/20	1,783	1,703	1,783	1,767	2.02	1,068	75M	132B
1405/03/19	1,736	1,714	1,736	1,733	2.79	916	154M	267B
1405/03/18	1,724	1,674	1,724	1,686	(2.26)	532	58M	98B
1405/03/17	1,725	1,690	1,725	1,725	2.99	756	89M	153B
1405/03/16	1,675	1,617	1,680	1,675	2.63	454	43M	71B
1405/03/13	1,620	1,617	1,665	1,632	(2.1)	738	51M	84B
1405/03/12	1,682	1,663	1,690	1,667	(2.74)	1,012	86M	144B
1405/03/11	1,736	1,653	1,736	1,722	2.14	470	44M	76B
1405/03/10	1,686	1,685	1,686	1,686	2.99	361	47M	79B
1405/03/09	1,637	1,636	1,637	1,637	2.96	510	42M	69B
1405/03/06	1,550	1,550	1,619	1,590	(0.31)	1,047	38M	61B
1405/03/05	1,550	1,550	1,619	1,590	(0.31)	1,047	38M	61B
1405/03/04	1,620	1,534	1,620	1,595	1.40	1,372	101M	161B
1405/03/03	1,573	1,573	1,573	1,573	2.95	35	3M	4B
1405/03/02	1,530	1,495	1,532	1,528	2.69	512	35M	54B
1405/02/30	1,487	1,487	1,519	1,488	(2.87)	1,331	251M	374B
1405/02/29	1,532	1,532	1,532	1,532	(2.98)	103	21M	32B
1404/12/09	1,600	1,535	1,618	1,560	(1.2)	533	10M	16B
1404/12/06	1,576	1,547	1,606	1,579	0.57	359	15M	24B
1404/12/05	1,570	1,523	1,609	1,570	0.19	370	41M	64B
1404/12/02	1,610	1,556	1,610	1,567	(2.31)	269	22M	35B
1404/11/29	1,604	1,600	1,604	1,604	2.95	885	157M	251B
1404/11/14	2,489	2,467	2,535	2,492	0.81	549	8M	19B
1404/11/13	2,475	2,450	2,475	2,472	2.87	252	5M	12B
1404/11/12	2,363	2,363	2,423	2,403	2.12	205	9M	22B
1404/11/11	2,460	2,341	2,470	2,353	(2.49)	1,775	79M	186B
1404/11/08	2,382	2,382	2,461	2,413	(1.27)	787	20M	49B
1404/11/07	2,443	2,443	2,460	2,444	(2.94)	454	41M	99B
1404/11/06	2,517	2,517	2,565	2,518	(2.93)	1,328	55M	138B
1404/11/05	2,587	2,587	2,664	2,594	(2.74)	1,208	51M	132B
1404/11/04	2,740	2,653	2,741	2,667	(2.49)	1,221	49M	129B
1404/11/01	2,727	2,714	2,767	2,735	1.30	170	7M	18B
1404/10/30	2,699	2,682	2,738	2,700	0.45	338	15M	41B
1404/10/29	2,763	2,659	2,763	2,688	(0.99)	672	17M	44B
1404/10/28	2,778	2,680	2,796	2,715	(0.04)	436	10M	27B
1404/10/24	2,760	2,712	2,789	2,716	(2.83)	1,677	105M	286B
1404/10/23	2,811	2,792	2,811	2,795	(2.88)	258	6M	17B
1404/10/22	2,834	2,822	2,960	2,878	(0.79)	1,650	32M	93B
1404/10/21	2,860	2,846	2,985	2,901	0.07	968	39M	113B
1404/10/20	2,899	2,899	2,920	2,899	(2.98)	1,367	32M	92B
1404/10/17	3,099	2,957	3,099	2,988	(0.73)	635	16M	47B
1404/10/16	2,937	2,937	3,013	3,010	2.87	491	23M	68B
1404/10/15	2,866	2,866	2,931	2,926	2.81	373	25M	74B
1404/10/14	2,957	2,812	2,980	2,846	(1.76)	1,330	27M	76B
1404/10/10	2,897	2,880	2,897	2,897	2.99	428	51M	148B
1404/10/09	2,816	2,813	2,834	2,813	(3.0)	458	34M	95B
1404/10/08	2,981	2,898	2,981	2,900	(2.91)	681	46M	133B
1404/10/07	2,891	2,891	3,026	2,987	0.34	469	20M	61B
1404/10/06	2,981	2,889	2,981	2,977	2.83	523	44M	132B
1404/10/03	2,880	2,850	2,895	2,895	2.99	819	114M	329B
1404/10/02	2,810	2,758	2,816	2,811	2.82	374	15M	42B
1404/10/01	2,738	2,700	2,766	2,734	1.79	323	8M	23B
1404/09/30	2,666	2,650	2,722	2,686	1.63	250	6M	16B
1404/09/29	2,628	2,606	2,645	2,643	2.92	305	15M	40B
1404/09/26	2,595	2,544	2,595	2,568	(0.08)	415	13M	32B
1404/09/25	2,688	2,537	2,688	2,570	(1.72)	1,036	28M	71B
1404/09/24	2,607	2,559	2,617	2,615	2.91	425	31M	82B
1404/09/23	2,593	2,485	2,593	2,541	0.91	396	7M	19B
1404/09/22	2,479	2,455	2,525	2,518	2.69	669	58M	147B
1404/09/19	2,477	2,414	2,500	2,452	0.62	415	11M	26B
1404/09/18	2,420	2,395	2,468	2,437	1.33	1,695	36M	89B
1404/09/17	2,410	2,375	2,461	2,405	(1.76)	1,147	31M	75B
1404/09/16	2,448	2,408	2,448	2,448	2.99	1,510	208M	508B
1404/09/15	2,377	2,377	2,377	2,377	2.99	122	16M	39B
1404/09/10	2,274	2,250	2,311	2,308	2.85	1,377	188M	433B
1404/09/09	2,315	2,196	2,315	2,244	(0.49)	411	18M	40B
1404/09/08	2,304	2,233	2,304	2,255	(1.31)	225	9M	20B
1404/09/05	2,330	2,260	2,331	2,285	(1.04)	287	9M	21B
1404/09/04	2,298	2,255	2,333	2,309	1.90	580	39M	91B
1404/09/02	2,287	2,250	2,287	2,266	1.03	281	10M	24B
1404/09/01	2,283	2,227	2,283	2,243	0.13	775	11M	25B
1404/08/28	2,290	2,198	2,290	2,240	(0.84)	1,378	7M	15B
1404/08/27	2,280	2,238	2,292	2,259	0.0	1,038	10M	22B
1404/08/26	2,320	2,240	2,320	2,259	0.04	284	7M	15B
1404/08/25	2,274	2,235	2,324	2,258	(0.22)	414	11M	25B
1404/08/24	2,299	2,239	2,299	2,263	(1.14)	1,435	16M	36B
1404/08/21	2,350	2,258	2,350	2,289	(1.63)	1,958	15M	35B
1404/08/20	2,356	2,299	2,390	2,327	(1.02)	1,555	8M	19B
1404/08/19	2,362	2,329	2,420	2,351	(0.38)	906	7M	16B
1404/08/18	2,452	2,360	2,452	2,360	(2.96)	1,604	90M	213B
1404/08/17	2,485	2,393	2,516	2,432	(1.3)	1,804	10M	24B
1404/08/14	2,556	2,456	2,556	2,464	(2.65)	2,332	20M	50B
1404/08/13	2,592	2,516	2,592	2,531	(2.39)	2,733	18M	45B
1404/08/12	2,654	2,562	2,666	2,593	(1.82)	1,943	28M	72B
1404/08/11	2,512	2,512	2,666	2,641	2.01	631	48M	126B
1404/08/10	2,549	2,502	2,613	2,589	2.05	336	23M	59B
1404/08/07	2,527	2,469	2,557	2,537	2.17	689	54M	137B
1404/08/06	2,510	2,402	2,527	2,483	1.18	921	41M	101B
1404/08/05	2,400	2,357	2,463	2,454	2.59	708	85M	209B
1404/08/04	2,398	2,329	2,398	2,392	2.71	377	29M	68B
1404/08/03	2,300	2,275	2,335	2,329	2.73	352	30M	69B
1404/07/30	2,363	2,234	2,363	2,267	(1.56)	410	27M	60B
1404/07/29	2,340	2,272	2,373	2,303	(1.58)	342	29M	66B
1404/07/28	2,346	2,277	2,346	2,340	2.72	902	112M	261B
1404/07/27	2,278	2,278	2,278	2,278	2.98	274	41M	93B
1404/07/26	2,180	2,135	2,213	2,212	2.93	279	38M	84B
1404/07/23	2,139	2,118	2,170	2,149	0.56	424	12M	25B
1404/07/22	2,150	2,090	2,185	2,137	0.61	361	29M	63B
1404/07/21	2,124	2,113	2,124	2,124	2.96	316	33M	70B
1404/07/20	2,080	2,032	2,096	2,063	1.03	380	18M	37B
1404/07/19	2,059	2,011	2,085	2,042	0.84	245	11M	23B
1404/07/16	2,052	2,022	2,096	2,025	(2.83)	391	21M	43B
1404/07/15	2,060	2,040	2,116	2,084	1.31	572	18M	37B
1404/07/14	2,057	2,057	2,057	2,057	2.95	230	36M	73B
1404/07/13	1,998	1,998	1,998	1,998	2.99	91	12M	23B
1404/07/12	1,966	1,966	1,966	1,940	1.62	75	4M	8B
1404/07/06	2,318	2,288	2,319	2,319	2.98	533	63M	146B
1404/07/05	2,180	2,154	2,254	2,252	2.88	326	23M	52B
1404/07/02	2,150	2,139	2,225	2,189	(0.68)	182	5M	10B
1404/07/01	2,199	2,153	2,225	2,204	1.29	277	14M	31B
1404/06/31	2,158	2,153	2,176	2,176	2.98	381	40M	88B
1404/06/30	2,104	2,104	2,194	2,113	(2.58)	271	19M	40B
1404/06/29	2,159	2,159	2,159	2,169	(2.52)	68	6M	12B
1404/06/26	2,182	2,161	2,291	2,225	(0.09)	2,040	17M	38B
1404/06/25	2,279	2,185	2,279	2,227	(0.36)	284	11M	24B
1404/06/24	2,140	2,140	2,235	2,235	3.00	190	16M	36B
1404/06/23	2,131	2,131	2,192	2,170	1.93	943	49M	106B
1404/06/22	2,171	2,082	2,171	2,129	(0.28)	1,575	28M	59B
1404/06/18	2,148	2,091	2,149	2,135	(0.37)	182	4M	8B
1404/06/17	2,127	2,121	2,158	2,143	1.18	404	17M	36B
1404/06/16	2,083	2,068	2,170	2,118	(0.56)	297	10M	21B
1404/06/15	2,170	2,090	2,170	2,130	1.04	174	10M	21B
1404/06/12	2,070	2,060	2,111	2,108	2.83	283	22M	45B
1404/06/11	2,033	2,033	2,052	2,050	2.86	158	11M	22B
1404/06/09	1,990	1,961	2,028	1,993	0.91	192	5M	9B
1404/06/08	1,995	1,974	2,029	1,975	(2.95)	207	11M	22B
1404/06/05	1,990	1,975	2,048	2,035	2.26	169	7M	15B
1404/06/04	1,967	1,945	2,004	1,990	(0.35)	119	4M	9B
1404/06/03	2,039	1,975	2,039	1,997	(0.1)	387	12M	24B
1404/06/01	1,971	1,971	2,039	1,999	(0.25)	117	3M	6B
1404/05/29	2,046	1,985	2,053	2,004	(1.09)	1,234	22M	44B
1404/05/28	1,985	1,980	2,045	2,026	2.01	463	37M	75B
1404/05/27	1,951	1,951	1,994	1,986	2.58	202	9M	17B
1404/05/26	1,927	1,927	1,936	1,936	2.98	120	13M	24B
1404/05/25	1,871	1,816	1,927	1,880	0.48	148	8M	15B
1404/05/22	1,862	1,838	1,905	1,871	(1.16)	147	5M	9B
1404/05/21	1,904	1,870	1,915	1,893	(0.42)	99	3M	5B
1404/05/20	1,910	1,860	1,947	1,901	(0.58)	158	7M	13B
1404/05/19	1,913	1,900	1,920	1,912	0.26	106	5M	9B
1404/05/18	1,872	1,872	1,942	1,907	1.11	99	4M	8B
1404/05/15	1,920	1,866	1,920	1,886	(0.47)	132	5M	9B
1404/05/14	1,937	1,877	1,937	1,895	(1.25)	388	9M	18B
1404/05/13	1,874	1,874	1,937	1,919	0.21	182	8M	15B
1404/05/12	1,947	1,899	1,947	1,915	0.90	128	6M	12B
1404/05/11	1,850	1,850	1,914	1,898	1.88	228	9M	18B
1404/05/08	1,862	1,850	1,900	1,863	(2.31)	235	9M	16B
1404/05/07	1,907	1,907	1,940	1,907	(2.95)	226	13M	24B
1404/05/06	1,958	1,945	1,975	1,965	(2.0)	150	5M	10B
1404/05/05	2,045	1,968	2,049	2,005	(1.13)	221	4M	8B
1404/05/04	1,984	1,983	2,062	2,028	0.30	429	12M	25B
1404/05/01	2,049	1,998	2,057	2,022	(0.39)	671	9M	18B
1404/04/31	2,040	2,019	2,070	2,030	0.84	250	6M	12B
1404/04/30	1,956	1,956	2,019	2,013	2.65	315	32M	65B
1404/04/29	1,949	1,941	1,997	1,961	1.13	195	5M	9B
1404/04/28	1,932	1,931	1,978	1,939	0.83	172	6M	12B
1404/04/25	1,931	1,925	1,963	1,923	0.58	145	3M	6B
1404/04/24	1,970	1,882	1,970	1,912	(0.57)	259	8M	15B
1404/04/23	1,949	1,922	1,949	1,923	0.52	99	6M	11B
1404/04/22	1,927	1,910	1,944	1,913	0.37	274	5M	9B
1404/04/21	1,890	1,890	1,939	1,906	1.22	181	5M	10B
1404/04/18	1,863	1,862	1,894	1,883	(0.42)	198	6M	12B
1404/04/17	1,939	1,865	1,939	1,891	(0.58)	182	6M	11B
1404/04/16	1,912	1,882	1,912	1,902	2.42	213	7M	14B
1404/04/11	1,821	1,821	1,923	1,857	(1.07)	387	17M	32B
1404/04/10	1,856	1,856	1,951	1,877	(1.88)	2,757	38M	72B
1404/04/09	1,913	1,913	1,966	1,913	(2.99)	367	36M	69B
1404/04/08	1,972	1,972	1,972	1,972	(2.95)	93	9M	18B
1404/04/07	2,032	2,032	2,032	2,032	(2.96)	138	24M	48B
1404/03/21	2,130	2,070	2,130	2,094	(0.14)	222	7M	15B
1404/03/20	2,062	2,062	2,120	2,097	0.24	111	3M	7B
1404/03/19	2,169	2,067	2,169	2,092	(1.27)	179	8M	17B
1404/03/18	2,086	2,086	2,147	2,119	1.19	209	10M	21B
1404/03/17	2,203	2,089	2,203	2,094	(2.74)	294	10M	20B
1404/03/13	2,213	2,138	2,213	2,153	(0.69)	223	12M	26B
1404/03/12	2,124	2,124	2,206	2,168	0.88	137	5M	11B
1404/03/11	2,130	2,116	2,179	2,149	(1.47)	160	6M	13B
1404/03/10	2,220	2,172	2,221	2,181	0.37	116	3M	7B
1404/03/07	2,160	2,156	2,194	2,173	1.78	187	6M	13B
1404/03/06	2,132	2,108	2,173	2,135	0.61	140	3M	7B
1404/03/05	2,106	2,106	2,166	2,122	0.81	156	5M	10B
1404/03/04	2,130	2,092	2,147	2,105	(0.38)	205	8M	16B
1404/03/03	2,140	2,070	2,166	2,113	0.48	354	15M	32B
1404/02/31	2,093	2,092	2,150	2,103	(2.46)	568	32M	68B
1404/02/30	2,190	2,138	2,200	2,156	(2.18)	276	13M	28B
1404/02/29	2,327	2,198	2,327	2,204	(2.69)	752	50M	110B
1404/02/28	2,305	2,245	2,327	2,265	(0.61)	235	8M	18B
1404/02/27	2,345	2,266	2,345	2,279	(2.44)	360	11M	26B
1404/02/24	2,300	2,260	2,340	2,336	2.82	502	31M	73B
1404/02/23	2,276	2,160	2,277	2,272	2.76	386	19M	44B
1404/02/22	2,212	2,190	2,212	2,211	2.93	287	22M	50B
1404/02/21	2,177	2,132	2,199	2,148	(1.33)	240	9M	18B
1404/02/20	2,201	2,169	2,232	2,177	(2.64)	344	18M	39B
1404/02/17	2,207	2,207	2,290	2,236	0.04	393	12M	26B
1404/02/16	2,225	2,220	2,256	2,235	1.22	301	10M	23B
1404/02/15	2,246	2,181	2,262	2,208	0.50	452	25M	56B
1404/02/14	2,184	2,180	2,230	2,197	0.09	290	16M	35B
1404/02/13	2,191	2,191	2,230	2,195	(2.79)	375	17M	36B
1404/02/10	2,192	2,192	2,268	2,258	2.54	506	30M	67B
1404/02/09	2,240	2,181	2,242	2,202	0.23	574	35M	78B
1404/02/08	2,215	2,170	2,216	2,197	1.29	268	11M	23B
1404/02/07	2,150	2,116	2,210	2,169	(0.37)	396	17M	36B
1404/02/06	2,201	2,133	2,233	2,177	0.05	1,006	48M	104B
1404/02/03	2,170	2,143	2,230	2,176	(1.36)	3,827	58M	126B
1404/02/02	2,190	2,149	2,264	2,206	(0.41)	755	30M	67B
1404/02/01	2,261	2,168	2,261	2,215	0.87	1,349	63M	139B
1404/01/31	2,196	2,196	2,196	2,196	2.95	264	16M	34B
1404/01/30	2,130	2,101	2,140	2,133	2.65	670	32M	67B
1404/01/27	2,010	2,010	2,107	2,078	1.56	1,973	175M	364B
1404/01/26	2,036	2,029	2,067	2,046	(2.15)	2,194	181M	371B
1404/01/25	2,119	2,040	2,119	2,091	1.60	1,319	57M	118B
1404/01/24	2,058	2,058	2,058	2,058	2.95	173	9M	18B
1404/01/23	1,980	1,953	2,030	1,999	0.20	4,099	304M	608B
1404/01/20	2,044	1,940	2,044	1,995	0.45	259	10M	19B
1404/01/19	1,987	1,961	1,987	1,986	2.90	1,146	98M	194B
1404/01/18	1,950	1,921	1,982	1,930	(2.53)	352	14M	28B
1404/01/17	1,987	1,946	2,030	1,980	(1.1)	272	8M	16B
1404/01/16	2,008	1,966	2,030	2,002	(0.15)	151	2M	4B
1404/01/10	2,038	2,001	2,043	2,005	0.86	147	3M	6B
1404/01/09	2,010	1,947	2,010	1,988	0.10	141	4M	9B
1404/01/06	2,039	1,962	2,039	1,986	(0.3)	250	9M	18B
1404/01/05	2,020	1,981	2,020	1,992	1.53	154	4M	8B
1403/12/28	1,939	1,939	2,057	1,962	(1.8)	271	8M	16B
1403/12/27	1,960	1,915	2,010	1,998	2.36	288	11M	22B
1403/12/26	1,930	1,930	1,967	1,952	2.20	243	7M	14B
1403/12/25	1,911	1,878	1,911	1,910	2.91	445	21M	40B
1403/12/22	1,897	1,821	1,924	1,856	(0.8)	805	17M	31B
1403/12/21	1,939	1,865	1,958	1,871	(2.65)	718	47M	87B
1403/12/20	1,969	1,909	2,000	1,922	(2.34)	318	10M	19B
1403/12/19	1,999	1,965	2,010	1,968	(2.81)	560	28M	55B
1403/12/18	2,070	2,021	2,070	2,025	(2.78)	315	18M	36B
1403/12/15	2,064	2,052	2,140	2,083	(1.28)	211	8M	16B
1403/12/14	2,070	2,070	2,170	2,110	(0.14)	227	7M	15B
1403/12/13	2,113	2,113	2,120	2,113	(2.98)	295	18M	39B
1403/12/12	2,161	2,160	2,200	2,178	(1.31)	244	5M	11B
1403/12/11	2,110	2,110	2,214	2,207	2.65	693	37M	82B
1403/12/08	2,136	2,112	2,180	2,150	(1.01)	385	14M	30B
1403/12/07	2,150	2,133	2,189	2,172	2.16	669	34M	74B
1403/12/06	2,129	2,072	2,157	2,126	1.48	2,153	169M	359B
1403/12/05	2,095	2,056	2,150	2,095	0.34	406	23M	49B
1403/12/04	2,096	2,043	2,096	2,088	2.60	903	44M	92B
1403/12/01	1,998	1,998	2,036	2,035	2.93	555	49M	99B
1403/11/30	2,000	1,954	2,014	1,977	(0.1)	214	14M	27B
1403/11/29	1,965	1,951	2,020	1,979	0.87	158	6M	11B
1403/11/28	1,932	1,931	1,979	1,962	(1.41)	168	4M	7B
1403/11/27	2,021	1,986	2,021	1,990	(2.78)	180	7M	14B
1403/11/23	2,060	2,043	2,140	2,047	(2.8)	333	13M	27B
1403/11/21	2,160	2,081	2,180	2,106	(1.82)	375	12M	26B
1403/11/17	2,145	2,123	2,173	2,145	(0.88)	552	6M	12B
1403/11/16	2,200	2,142	2,210	2,164	(0.64)	277	8M	17B
1403/11/15	2,136	2,135	2,231	2,178	0.51	490	7M	15B
1403/11/14	2,130	2,130	2,218	2,167	(0.23)	426	7M	14B
1403/11/13	2,225	2,125	2,254	2,172	(0.82)	200	5M	10B
1403/11/10	2,220	2,150	2,229	2,190	1.15	198	6M	13B
1403/11/08	2,179	2,133	2,240	2,165	(1.41)	239	8M	16B
1403/11/07	2,280	2,181	2,280	2,196	(2.31)	280	9M	19B
1403/11/06	2,308	2,200	2,308	2,248	0.09	188	5M	11B
1403/11/03	2,244	2,203	2,248	2,246	2.89	492	24M	54B
1403/11/02	2,259	2,148	2,259	2,183	(1.4)	366	14M	30B
1403/11/01	2,270	2,209	2,270	2,214	(2.77)	298	9M	21B
1403/10/30	2,394	2,259	2,394	2,277	(2.19)	272	6M	14B
1403/10/29	2,360	2,323	2,398	2,328	(2.76)	272	9M	22B
1403/10/26	2,401	2,346	2,454	2,394	(0.5)	146	2M	5B
1403/10/24	2,488	2,372	2,488	2,406	(0.87)	373	5M	13B
1403/10/23	2,430	2,426	2,434	2,427	(2.96)	241	10M	23B
1403/10/22	2,633	2,481	2,633	2,501	(2.19)	393	13M	32B
1403/10/19	2,558	2,530	2,558	2,557	2.94	444	13M	34B
1403/10/18	2,470	2,440	2,489	2,484	2.77	314	12M	29B
1403/10/17	2,379	2,352	2,422	2,417	2.76	537	17M	42B
1403/10/16	2,330	2,300	2,374	2,352	2.04	403	15M	34B
1403/10/15	2,298	2,283	2,305	2,305	2.99	287	13M	30B
1403/10/12	2,230	2,200	2,283	2,238	0.67	234	4M	10B
1403/10/11	2,260	2,182	2,260	2,223	0.59	194	4M	8B
1403/10/10	2,224	2,180	2,250	2,210	(1.65)	607	33M	73B
1403/10/09	2,250	2,242	2,326	2,247	(2.77)	497	24M	54B
1403/10/08	2,340	2,302	2,360	2,311	(2.61)	312	9M	20B
1403/10/05	2,463	2,337	2,463	2,373	(1.21)	256	10M	23B
1403/10/04	2,371	2,362	2,470	2,402	(0.95)	419	11M	28B
1403/10/03	2,349	2,349	2,453	2,425	1.81	592	32M	78B
1403/10/02	2,416	2,378	2,420	2,382	(2.82)	974	43M	103B
1403/10/01	2,408	2,408	2,509	2,451	0.49	518	13M	32B
1403/09/28	2,421	2,349	2,492	2,439	0.74	969	51M	124B
1403/09/27	2,492	2,348	2,492	2,421	0.04	740	37M	89B
1403/09/26	2,441	2,301	2,441	2,420	2.11	579	21M	50B
1403/09/25	2,372	2,330	2,372	2,370	2.91	468	23M	55B
1403/09/24	2,303	2,246	2,303	2,303	3.00	452	31M	71B
1403/09/21	2,200	2,180	2,270	2,236	1.18	535	17M	38B
1403/09/20	2,235	2,156	2,235	2,210	1.84	422	14M	31B
1403/09/19	2,140	2,140	2,177	2,170	2.65	427	19M	41B
1403/09/18	2,130	2,058	2,146	2,114	0.52	466	11M	22B
1403/09/17	2,130	2,048	2,136	2,103	(0.38)	532	22M	46B
1403/09/14	2,101	2,078	2,150	2,111	0.48	710	39M	83B
1403/09/13	2,100	2,045	2,138	2,101	0.43	704	44M	92B
1403/09/12	2,000	2,000	2,095	2,092	2.85	726	50M	104B
1403/09/11	2,010	1,980	2,064	2,034	1.50	589	24M	48B
1403/09/10	2,040	1,972	2,050	2,004	(1.38)	700	26M	51B
1403/09/07	1,968	1,960	2,050	2,032	2.06	1,404	72M	147B
1403/09/06	1,978	1,916	2,032	1,991	0.91	415	20M	39B
1403/09/05	1,942	1,930	1,975	1,973	2.87	358	25M	49B
1403/09/04	1,902	1,902	1,940	1,918	0.79	417	16M	30B
1403/09/03	1,888	1,880	1,940	1,903	(0.83)	240	8M	15B
1403/08/30	1,915	1,892	1,943	1,919	(1.24)	172	5M	10B
1403/08/29	1,990	1,890	1,990	1,943	(0.1)	209	5M	9B
1403/08/28	1,870	1,870	1,954	1,945	2.48	317	11M	21B
1403/08/27	1,958	1,870	1,958	1,898	(0.26)	178	2M	4B
1403/08/26	1,904	1,883	1,904	1,903	2.92	545	20M	39B
1403/08/23	1,775	1,775	1,857	1,849	2.55	233	8M	16B
1403/08/22	1,765	1,765	1,830	1,803	(0.72)	242	5M	8B
1403/08/21	1,830	1,761	1,854	1,816	0.89	621	7M	13B
1403/08/20	1,790	1,739	1,801	1,800	2.92	187	10M	17B
1403/08/19	1,703	1,702	1,751	1,749	2.88	226	10M	18B
1403/08/16	1,700	1,660	1,718	1,700	(0.29)	194	4M	7B
1403/08/15	1,662	1,662	1,753	1,705	0.06	62	2M	3B
1403/08/14	1,648	1,647	1,746	1,704	0.41	192	3M	6B
1403/08/13	1,663	1,661	1,680	1,697	(0.88)	133	3M	4B
1403/08/12	1,711	1,680	1,739	1,712	0.06	115	4M	7B
1403/08/09	1,656	1,656	1,750	1,711	0.53	247	9M	15B
1403/08/08	1,716	1,665	1,740	1,702	(0.82)	624	6M	9B
1403/08/07	1,718	1,673	1,718	1,716	2.88	284	16M	27B
1403/08/06	1,668	1,668	1,668	1,668	2.96	211	19M	31B
1403/08/05	1,620	1,620	1,658	1,620	0.62	54	2M	3B
1403/08/02	1,600	1,600	1,668	1,610	(2.37)	163	7M	12B
1403/08/01	1,649	1,598	1,696	1,649	0.12	328	13M	21B
1403/07/30	1,670	1,646	1,670	1,647	(2.89)	243	11M	19B
1403/07/29	1,655	1,655	1,655	1,696	(0.59)	81	2M	3B
1403/07/28	1,708	1,706	1,727	1,706	(2.96)	687	55M	93B
1403/07/25	1,758	1,758	1,810	1,758	(2.98)	1,284	62M	109B
1403/07/24	1,902	1,792	1,902	1,812	(1.89)	186	6M	10B
1403/07/21	2,238	2,161	2,238	2,197	1.10	445	12M	26B
1403/07/18	2,178	2,154	2,179	2,173	0.70	529	7M	15B
1403/07/17	2,152	2,152	2,175	2,158	(0.69)	334	19M	42B
1403/07/16	2,173	2,173	2,173	2,173	(0.96)	209	11M	24B
1403/07/15	2,174	2,174	2,174	2,194	(0.05)	19	302K	656M
1403/07/14	2,175	2,175	2,175	2,195	(0.05)	18	226K	492M
1403/07/11	2,188	2,188	2,188	2,196	(0.63)	1,349	4M	9B
1403/07/10	2,194	2,194	2,194	2,210	(0.27)	37	2M	4B
1403/07/09	2,206	2,202	2,229	2,216	(0.36)	295	3M	6B
1403/07/08	2,216	2,216	2,259	2,224	(0.63)	867	9M	20B
1403/07/07	2,238	2,238	2,240	2,238	(0.97)	114	8M	19B
1403/07/04	2,260	2,222	2,314	2,260	(0.48)	225	10M	22B
1403/07/03	2,191	2,191	2,297	2,271	1.79	370	19M	42B
1403/07/02	2,180	2,120	2,244	2,231	2.39	440	24M	54B
1403/07/01	2,178	2,109	2,198	2,179	0.41	159	7M	15B
1403/06/28	2,140	2,140	2,178	2,170	2.60	455	26M	56B
1403/06/27	2,035	2,035	2,126	2,115	2.42	646	48M	102B
1403/06/26	2,098	2,039	2,098	2,065	(0.19)	165	5M	11B
1403/06/25	2,031	2,030	2,088	2,069	0.63	196	10M	20B
1403/06/24	2,060	2,025	2,100	2,056	(1.11)	248	13M	26B
1403/06/21	2,080	2,061	2,129	2,079	(1.05)	336	11M	23B
1403/06/20	2,153	2,075	2,155	2,101	(0.1)	83	1M	3B
1403/06/19	2,099	2,071	2,160	2,103	0.14	116	2M	5B
1403/06/18	2,100	2,059	2,120	2,100	(0.99)	105	3M	6B
1403/06/17	2,111	2,073	2,119	2,121	(0.7)	127	3M	5B
1403/06/13	2,155	2,108	2,155	2,136	(0.19)	1,194	7M	15B
1403/06/11	2,150	2,109	2,156	2,140	1.23	1,344	20M	42B
1403/06/10	2,100	2,100	2,114	2,114	1.98	372	29M	61B
1403/06/07	2,062	2,060	2,082	2,073	0.14	153	8M	16B
1403/06/06	2,071	2,050	2,087	2,070	(0.96)	154	5M	10B
1403/06/05	2,101	2,069	2,111	2,090	0.97	565	6M	13B
1403/06/03	2,070	2,053	2,070	2,070	1.97	460	33M	69B
1403/05/31	2,000	2,000	2,035	2,030	1.70	168	10M	20B
1403/05/30	1,959	1,959	2,000	1,996	(0.1)	71	2M	3B
1403/05/29	1,965	1,965	1,999	1,998	1.94	271	20M	40B
1403/05/28	1,950	1,940	1,961	1,960	1.92	220	15M	29B
1403/05/27	1,935	1,920	1,949	1,923	0.63	107	3M	6B
1403/05/24	1,935	1,897	1,935	1,911	(0.26)	212	7M	14B
1403/05/23	1,902	1,902	1,922	1,916	(0.26)	62	2M	4B
1403/05/22	1,933	1,905	1,933	1,921	(0.16)	609	3M	6B
1403/05/21	1,920	1,902	1,936	1,924	0.37	92	4M	8B
1403/05/20	1,900	1,899	1,931	1,917	0.26	136	5M	10B
1403/05/16	1,900	1,896	1,915	1,912	(0.16)	99	1M	2B
1403/05/15	1,911	1,899	1,934	1,915	(0.05)	92	1M	3B
1403/05/14	1,914	1,914	1,947	1,916	(0.88)	207	16M	30B
1403/05/13	1,882	1,876	1,950	1,933	(2.23)	273	14M	26B
1403/05/10	1,980	1,937	1,998	1,977	(0.9)	670	13M	26B
1403/05/09	1,952	1,952	2,010	1,995	(0.75)	280	19M	38B
1403/05/08	2,061	1,981	2,090	2,010	(2.47)	311	17M	33B
1403/05/06	2,100	2,021	2,100	2,061	(0.43)	273	18M	38B
1403/05/03	2,050	1,970	2,117	2,070	3.60	275	13M	27B
1403/05/02	2,000	1,986	2,020	1,998	(0.1)	144	3M	7B
1403/05/01	2,011	1,966	2,044	2,000	(0.55)	98	2M	4B
1403/04/31	2,017	2,006	2,060	2,011	(2.0)	98	2M	3B
1403/04/30	2,006	2,006	2,062	2,052	1.18	124	2M	5B
1403/04/27	2,001	2,000	2,064	2,028	(0.73)	76	2M	4B
1403/04/24	2,084	2,020	2,084	2,043	0.20	60	1M	3B
1403/04/23	2,050	2,012	2,115	2,039	(1.69)	205	4M	9B
1403/04/20	2,100	2,050	2,110	2,074	(1.24)	250	2M	4B
1403/04/19	2,066	2,066	2,115	2,100	(0.47)	435	31M	66B
1403/04/18	2,160	2,090	2,160	2,110	(2.76)	119	3M	6B
1403/04/17	2,185	2,080	2,185	2,170	5.24	1,134	17M	37B
1403/04/16	2,062	2,062	2,062	2,062	5.96	67	3M	7B
1403/04/13	1,900	1,847	1,992	1,946	3.51	582	22M	44B
1403/04/12	1,905	1,845	1,905	1,880	0.59	133	4M	8B
1403/04/11	1,770	1,770	1,904	1,869	4.01	248	5M	10B
1403/04/10	1,900	1,772	1,915	1,797	(4.52)	186	6M	11B
1403/04/09	1,820	1,820	1,905	1,882	3.81	129	2M	4B
1403/04/06	1,813	1,813	1,813	1,813	1.97	50	3M	5B
1403/04/04	1,740	1,740	1,779	1,778	1.89	79	2M	3B
1403/04/03	1,777	1,730	1,784	1,745	(0.4)	86	2M	3B
1403/04/02	1,754	1,736	1,778	1,752	0.40	92	2M	3B
1403/03/30	1,727	1,705	1,754	1,745	1.45	181	8M	14B
1403/03/29	1,707	1,701	1,750	1,720	(0.86)	151	2M	3B
1403/03/27	1,754	1,725	1,754	1,735	(1.42)	145	7M	12B
1403/03/26	1,775	1,756	1,780	1,760	(1.73)	181	4M	6B
1403/03/23	1,774	1,770	1,824	1,791	(0.78)	46	602K	1B
1403/03/22	1,803	1,798	1,825	1,805	(1.58)	146	4M	7B
1403/03/21	1,832	1,822	1,834	1,834	1.95	71	2M	4B
1403/03/20	1,753	1,751	1,821	1,799	0.73	161	5M	9B
1403/03/19	1,803	1,781	1,850	1,786	(1.71)	170	6M	11B
1403/03/16	1,828	1,806	1,850	1,817	(1.36)	116	2M	3B
1403/03/13	1,827	1,827	1,860	1,842	(0.49)	75	3M	6B
1403/03/12	1,841	1,840	1,879	1,851	0.0	88	2M	4B
1403/03/09	1,840	1,835	1,870	1,851	0.93	203	7M	13B
1403/03/08	1,850	1,820	1,857	1,834	0.05	293	6M	11B
1403/03/07	1,840	1,807	1,860	1,833	(0.43)	193	5M	9B
1403/03/06	1,908	1,839	1,908	1,841	(1.87)	169	6M	12B
1403/03/05	1,900	1,875	1,927	1,876	(1.93)	155	5M	9B
1403/03/01	1,850	1,850	1,923	1,913	1.43	79	2M	4B
1403/02/30	1,955	1,850	1,955	1,886	(4.17)	195	4M	8B
1403/02/29	2,029	1,957	2,029	1,968	(1.3)	240	4M	8B
1403/02/26	2,010	1,951	2,035	1,994	(0.55)	380	4M	7B
1403/02/25	1,940	1,940	2,009	2,005	1.57	308	9M	17B
1403/02/24	2,010	1,934	2,010	1,974	0.41	298	5M	10B
1403/02/23	1,972	1,890	2,032	1,966	(0.76)	433	9M	18B
1403/02/22	2,000	1,950	2,000	1,981	(1.3)	259	10M	19B
1403/02/19	2,012	2,003	2,033	2,007	(1.28)	106	2M	5B
1403/02/18	2,001	2,000	2,050	2,033	1.80	146	2M	5B
1403/02/17	2,000	1,990	2,019	1,997	(0.3)	130	3M	6B
1403/02/16	2,079	1,992	2,079	2,003	(0.55)	217	7M	13B
1403/02/12	2,016	2,007	2,057	2,014	(0.4)	107	2M	5B
1403/02/11	2,010	2,009	2,037	2,022	0.20	109	3M	5B
1403/02/10	2,010	2,010	2,055	2,018	(1.22)	321	6M	12B
1403/02/09	2,030	2,030	2,090	2,043	(2.85)	285	9M	17B
1403/02/08	2,093	2,061	2,119	2,103	1.15	216	3M	7B
1403/02/05	2,007	2,007	2,100	2,079	2.92	551	13M	26B
1403/02/04	2,027	2,008	2,044	2,020	(0.2)	216	4M	8B
1403/02/03	2,003	2,003	2,050	2,024	0.40	177	3M	7B
1403/02/02	2,040	2,000	2,045	2,016	0.50	311	14M	27B
1403/02/01	2,008	1,937	2,027	2,006	3.35	333	8M	15B
1403/01/29	1,914	1,914	1,950	1,941	0.52	140	2M	5B
1403/01/28	1,963	1,925	1,963	1,931	(0.67)	286	10M	18B
1403/01/27	1,935	1,930	1,945	1,944	0.93	282	7M	14B
1403/01/26	1,926	1,926	1,935	1,926	(0.98)	131	7M	13B
1403/01/25	1,980	1,926	1,980	1,945	(2.7)	420	10M	20B
1403/01/21	2,003	1,990	2,029	1,999	(0.15)	600	14M	28B
1403/01/20	1,999	1,950	2,037	2,002	0.0	523	14M	27B
1403/01/19	2,000	1,992	2,019	2,002	0.35	474	6M	12B
1403/01/18	2,085	1,956	2,085	1,995	(2.83)	559	17M	33B
1403/01/15	2,060	2,040	2,069	2,053	0.54	233	5M	11B
1403/01/14	2,070	2,032	2,079	2,042	(1.59)	317	5M	11B
1403/01/11	2,135	2,068	2,135	2,075	(1.05)	81	902K	2B
1403/01/08	2,101	2,070	2,145	2,097	(1.04)	359	6M	13B
1403/01/07	2,101	2,100	2,155	2,119	(1.12)	249	4M	9B
1403/01/06	2,129	2,108	2,176	2,143	2.63	456	12M	25B
1403/01/05	2,037	2,017	2,129	2,088	3.47	647	17M	36B
1402/12/28	1,990	1,990	2,040	2,018	0.95	174	3M	7B
1402/12/27	2,050	1,983	2,050	1,999	(0.35)	240	4M	7B
1402/12/26	1,984	1,984	2,050	2,006	0.10	235	6M	12B
1402/12/23	2,044	1,989	2,045	2,004	(1.67)	271	3M	7B
1402/12/22	1,990	1,990	2,064	2,038	1.49	825	48M	97B
1402/12/21	2,000	1,977	2,035	2,008	0.65	429	10M	20B
1402/12/20	2,021	1,988	2,027	1,995	(0.65)	46	579K	1B
1402/12/16	2,021	1,999	2,040	2,008	(0.45)	181	7M	15B
1402/12/15	2,002	2,002	2,040	2,017	0.35	244	8M	16B
1402/12/14	2,040	1,997	2,040	2,010	(2.57)	396	16M	33B
1402/12/13	2,030	2,030	2,075	2,063	1.68	381	14M	30B
1402/12/12	2,008	1,961	2,069	2,029	3.26	631	18M	37B
1402/12/09	2,009	1,960	2,009	1,965	(0.51)	242	3M	7B
1402/12/08	1,990	1,960	2,000	1,975	(0.3)	368	4M	7B
1402/12/07	2,000	1,950	2,028	1,981	(1.93)	321	6M	11B
1402/12/05	2,011	2,006	2,037	2,020	(0.83)	121	4M	9B
1402/12/02	2,049	2,010	2,050	2,037	(0.2)	203	12M	25B
1402/12/01	2,098	2,012	2,098	2,041	0.34	200	4M	8B
1402/11/30	2,040	1,981	2,048	2,034	1.65	167	1M	2B
1402/11/29	1,981	1,980	2,027	2,001	0.65	247	6M	12B
1402/11/28	2,007	1,970	2,030	1,988	(0.65)	282	9M	18B
1402/11/25	2,002	1,987	2,038	2,001	(0.4)	282	11M	21B
1402/11/24	2,050	2,000	2,050	2,009	(2.52)	251	11M	22B
1402/11/23	2,058	2,020	2,081	2,061	(0.43)	255	5M	9B
1402/11/21	2,044	2,041	2,080	2,070	2.12	382	9M	20B
1402/11/18	1,997	1,997	2,040	2,027	1.00	185	3M	6B
1402/11/17	2,000	1,982	2,034	2,007	(0.89)	200	3M	7B
1402/11/16	2,020	1,999	2,040	2,025	(0.15)	468	16M	33B
1402/11/15	2,030	1,999	2,060	2,028	(0.1)	323	9M	18B
1402/11/14	2,059	2,000	2,060	2,030	(0.88)	353	15M	31B
1402/11/11	2,040	2,012	2,066	2,048	0.05	478	35M	72B
1402/11/10	2,015	2,010	2,079	2,047	0.49	246	7M	15B
1402/11/09	2,039	2,000	2,071	2,037	0.64	504	25M	50B
1402/11/08	2,025	2,001	2,053	2,024	0.90	369	11M	23B
1402/11/07	1,985	1,985	2,059	2,006	(0.15)	685	30M	60B
1402/11/04	1,961	1,961	2,060	2,009	0.55	518	23M	47B
1402/11/03	2,010	1,964	2,040	1,998	(3.15)	587	14M	29B
1402/11/02	2,119	2,000	2,130	2,063	0.05	1,258	38M	79B
1402/11/01	1,930	1,930	2,064	2,062	6.89	1,958	145M	299B
1402/10/18	2,480	2,436	2,500	2,473	(0.88)	888	50M	123B
1402/10/17	2,519	2,485	2,519	2,495	(0.08)	239	5M	12B
1402/10/16	2,498	2,486	2,518	2,497	(0.32)	350	18M	45B
1402/10/13	2,520	2,479	2,520	2,505	0.24	205	5M	12B
1402/10/12	2,490	2,451	2,520	2,499	1.30	280	13M	32B
1402/10/11	2,485	2,452	2,486	2,467	0.41	186	6M	15B
1402/10/10	2,485	2,449	2,490	2,457	(0.12)	115	2M	6B
1402/10/09	2,450	2,450	2,488	2,460	0.33	175	3M	9B
1402/10/06	2,483	2,429	2,483	2,452	0.49	141	3M	8B
1402/10/05	2,481	2,427	2,481	2,440	(0.08)	112	3M	6B
1402/10/04	2,445	2,428	2,483	2,442	(0.29)	215	7M	18B
1402/10/03	2,450	2,440	2,457	2,449	(0.2)	112	2M	5B
1402/10/02	2,434	2,434	2,509	2,454	(0.49)	165	2M	6B
1402/09/29	2,465	2,450	2,485	2,466	(0.4)	139	2M	5B
1402/09/28	2,521	2,442	2,521	2,476	(1.04)	336	7M	17B
1402/09/27	2,505	2,470	2,535	2,502	0.60	422	12M	31B
1402/09/25	2,421	2,421	2,510	2,487	2.60	232	5M	13B
1402/09/22	2,448	2,400	2,478	2,424	(1.38)	226	5M	13B
1402/09/21	2,490	2,419	2,490	2,458	0.37	302	9M	21B
1402/09/20	2,453	2,430	2,480	2,449	(0.24)	252	6M	15B
1402/09/19	2,452	2,441	2,485	2,455	(1.09)	274	6M	15B
1402/09/18	2,451	2,441	2,510	2,482	(0.2)	285	8M	21B
1402/09/15	2,500	2,465	2,523	2,487	(0.84)	170	3M	8B
1402/09/14	2,500	2,470	2,525	2,508	0.48	164	4M	9B
1402/09/13	2,451	2,451	2,558	2,496	1.22	264	7M	18B
1402/09/12	2,424	2,363	2,550	2,466	2.15	324	9M	23B
1402/09/11	2,430	2,352	2,436	2,414	0.92	323	7M	16B
1402/09/08	2,330	2,314	2,423	2,392	3.86	255	8M	18B
1402/09/07	2,303	2,290	2,320	2,303	(0.78)	190	4M	8B
1402/09/06	2,326	2,302	2,339	2,321	0.04	154	2M	6B
1402/09/05	2,320	2,288	2,360	2,320	0.17	202	4M	9B
1402/09/04	2,328	2,298	2,328	2,316	0.39	113	2M	4B
1402/09/01	2,300	2,289	2,346	2,307	(0.39)	276	7M	15B
1402/08/30	2,310	2,262	2,374	2,316	0.0	223	4M	9B
1402/08/29	2,336	2,300	2,346	2,316	(1.61)	262	3M	8B
1402/08/28	2,338	2,318	2,379	2,354	0.04	221	5M	13B
1402/08/27	2,439	2,319	2,439	2,353	(0.72)	178	4M	8B
1402/08/24	2,370	2,359	2,428	2,370	(1.17)	83	2M	4B
1402/08/23	2,430	2,370	2,467	2,398	(1.92)	136	2M	5B
1402/08/22	2,367	2,367	2,495	2,445	2.95	308	11M	26B
1402/08/21	2,417	2,352	2,417	2,375	(1.57)	164	4M	9B
1402/08/20	2,459	2,382	2,459	2,413	(0.45)	126	1M	3B
1402/08/17	2,382	2,341	2,485	2,424	0.50	305	8M	20B
1402/08/16	2,476	2,390	2,476	2,412	1.56	217	4M	9B
1402/08/15	2,315	2,300	2,430	2,375	1.80	248	5M	12B
1402/08/14	2,314	2,255	2,350	2,333	2.73	202	5M	13B
1402/08/13	2,195	2,195	2,308	2,271	4.99	450	12M	27B
1402/08/10	2,180	2,120	2,190	2,163	(1.55)	111	2M	5B
1402/08/09	2,234	2,177	2,234	2,197	(0.54)	103	1M	2B
1402/08/08	2,249	2,165	2,249	2,209	3.51	115	2M	5B
1402/08/07	2,084	2,084	2,195	2,134	2.45	201	3M	5B
1402/08/06	2,205	2,072	2,205	2,083	(6.47)	415	15M	31B
1402/08/03	2,211	2,201	2,264	2,227	(0.76)	145	4M	8B
1402/08/02	2,330	2,207	2,330	2,244	(2.65)	252	6M	13B
1402/08/01	2,315	2,298	2,354	2,305	(0.82)	181	6M	13B
1402/07/30	2,320	2,306	2,350	2,324	0.35	153	5M	12B
1402/07/29	2,351	2,303	2,351	2,316	(1.15)	270	9M	20B
1402/07/26	2,400	2,321	2,400	2,343	(1.18)	158	4M	10B
1402/07/25	2,400	2,340	2,418	2,371	(0.04)	277	6M	14B
1402/07/24	2,400	2,350	2,400	2,372	0.47	150	3M	8B
1402/07/23	2,450	2,330	2,450	2,361	(0.04)	203	3M	8B
1402/07/22	2,460	2,320	2,460	2,362	(4.87)	448	12M	28B
1402/07/19	2,650	2,400	2,700	2,483	(3.69)	344	8M	21B
1402/07/15	2,967	2,913	2,967	2,928	(0.88)	823	17M	51B
1402/07/12	2,965	2,908	2,987	2,954	1.16	545	16M	47B
1402/07/10	2,954	2,902	2,954	2,920	0.27	237	5M	15B
1402/07/09	2,879	2,879	2,950	2,912	0.03	180	2M	7B
1402/07/08	2,965	2,880	2,965	2,911	(2.18)	402	8M	23B
1402/07/05	3,001	2,951	3,007	2,976	(0.37)	455	8M	24B
1402/07/04	2,992	2,932	3,000	2,987	0.95	462	9M	28B
1402/07/03	2,900	2,850	2,992	2,959	2.18	728	17M	51B
1402/07/01	2,873	2,816	2,920	2,896	2.44	505	12M	36B
1402/06/29	2,846	2,778	2,860	2,827	1.22	488	30M	84B
1402/06/28	2,838	2,733	2,838	2,793	0.76	248	3M	9B
1402/06/27	2,870	2,750	2,870	2,772	(1.77)	494	5M	13B
1402/06/26	2,848	2,771	2,848	2,822	1.22	250	2M	6B
1402/06/22	2,785	2,777	2,810	2,788	(0.82)	253	4M	10B
1402/06/21	2,800	2,799	2,849	2,811	1.12	250	3M	10B
1402/06/20	2,890	2,750	2,890	2,780	(0.93)	389	13M	36B
1402/06/19	2,900	2,780	2,900	2,806	(2.03)	724	8M	24B
1402/06/18	2,940	2,838	2,940	2,864	(1.68)	400	5M	14B
1402/06/14	2,970	2,861	3,000	2,913	0.55	534	12M	36B
1402/06/13	2,834	2,833	2,929	2,897	(0.38)	519	24M	70B
1402/06/12	2,990	2,865	2,990	2,908	(1.59)	215	4M	13B
1402/06/11	2,960	2,911	3,000	2,955	(0.51)	264	4M	12B
1402/06/08	2,970	2,910	2,996	2,970	1.05	248	4M	11B
1402/06/07	2,921	2,903	2,970	2,939	(0.17)	341	5M	14B
1402/06/06	2,833	2,833	3,017	2,944	1.38	360	7M	22B
1402/06/05	2,870	2,853	2,931	2,904	2.98	241	5M	15B
1402/06/04	2,797	2,750	2,853	2,820	4.41	279	7M	20B
1402/06/01	2,690	2,681	2,749	2,701	0.52	92	2M	5B
1402/05/31	2,692	2,665	2,710	2,687	(0.44)	140	4M	11B
1402/05/30	2,697	2,695	2,720	2,699	(0.18)	132	3M	8B
1402/05/29	2,681	2,681	2,740	2,704	(0.48)	150	3M	8B
1402/05/28	2,685	2,685	2,739	2,717	(0.18)	205	5M	12B
1402/05/25	2,710	2,710	2,740	2,722	0.22	137	4M	11B
1402/05/24	2,733	2,700	2,797	2,716	(0.91)	190	3M	8B
1402/05/23	2,680	2,680	2,867	2,741	0.29	138	3M	9B
1402/05/22	2,770	2,704	2,770	2,733	(1.3)	130	2M	5B
1402/05/21	2,800	2,721	2,800	2,769	(1.21)	168	3M	8B
1402/05/18	2,818	2,800	2,850	2,803	0.25	131	4M	10B
1402/05/17	2,796	2,785	2,820	2,796	(0.6)	124	5M	13B
1402/05/16	2,828	2,772	2,849	2,813	1.11	244	5M	13B
1402/05/15	2,782	2,720	2,810	2,782	0.18	260	9M	26B
1402/05/14	2,790	2,738	2,800	2,777	0.73	214	5M	14B
1402/05/10	2,710	2,700	2,800	2,757	2.57	250	8M	22B
1402/05/09	2,730	2,650	2,730	2,688	0.37	158	6M	15B
1402/05/08	2,718	2,635	2,738	2,678	(1.8)	286	10M	27B
1402/05/07	2,766	2,710	2,766	2,727	(0.18)	220	5M	15B
1402/05/04	2,776	2,700	2,776	2,732	(0.29)	228	8M	22B
1402/05/03	2,779	2,714	2,779	2,740	(0.15)	237	12M	33B
1402/05/02	2,731	2,700	2,769	2,744	1.78	218	5M	14B
1402/05/01	2,660	2,660	2,795	2,696	(0.15)	235	11M	29B
1402/04/31	2,742	2,690	2,771	2,700	(2.56)	196	9M	24B
1402/04/28	2,693	2,686	2,829	2,771	3.05	319	7M	18B
1402/04/27	2,690	2,585	2,780	2,689	3.03	176	5M	14B
1402/04/26	2,670	2,570	2,690	2,610	(2.54)	302	9M	23B
1402/04/25	2,694	2,640	2,700	2,678	(0.59)	324	14M	37B
1402/04/24	2,616	2,616	2,759	2,694	0.94	230	9M	24B
1402/04/21	2,665	2,602	2,750	2,669	(1.8)	367	18M	49B
1402/04/20	2,800	2,693	2,800	2,718	(2.58)	406	13M	35B
1402/04/19	2,865	2,752	2,873	2,790	(1.55)	374	7M	19B
1402/04/18	2,866	2,811	2,867	2,834	(0.18)	278	7M	20B
1402/04/17	2,850	2,810	2,870	2,839	0.60	321	6M	18B
1402/04/14	2,840	2,790	2,844	2,822	1.22	305	11M	31B
1402/04/13	2,830	2,753	2,848	2,788	(0.07)	239	5M	15B
1402/04/12	2,722	2,722	2,810	2,790	2.99	224	5M	14B
1402/04/11	2,735	2,681	2,798	2,709	0.0	298	7M	18B
1402/04/10	2,695	2,680	2,748	2,709	(0.33)	409	23M	63B
1402/04/07	2,700	2,672	2,780	2,718	(0.44)	295	6M	17B
1402/04/06	2,730	2,701	2,799	2,730	(1.94)	195	4M	12B
1402/04/05	2,690	2,690	2,851	2,784	1.27	173	3M	9B
1402/04/04	2,734	2,720	2,821	2,749	2.23	205	4M	11B
1402/04/03	2,710	2,662	2,734	2,689	0.19	159	2M	5B
1402/03/31	2,663	2,611	2,745	2,684	0.41	376	7M	18B
1402/03/30	2,741	2,605	2,770	2,673	(1.69)	275	3M	9B
1402/03/29	2,680	2,608	2,780	2,719	4.50	408	6M	16B
1402/03/28	2,640	2,550	2,650	2,602	(2.44)	345	8M	21B
1402/03/27	2,750	2,611	2,750	2,667	(0.45)	365	7M	18B
1402/03/24	2,669	2,612	2,724	2,679	2.57	318	5M	14B
1402/03/23	2,729	2,520	2,729	2,612	(0.65)	383	9M	24B
1402/03/22	2,741	2,580	2,818	2,629	(5.23)	540	12M	32B
1402/03/21	2,742	2,712	2,858	2,774	(0.57)	395	6M	18B
1402/03/20	2,910	2,781	2,912	2,790	(6.69)	806	27M	77B
1402/03/17	3,039	2,946	3,061	2,990	(0.1)	731	20M	61B
1402/03/16	2,935	2,935	3,049	2,993	(0.96)	493	9M	28B
1402/03/13	3,030	2,953	3,090	3,022	0.57	469	8M	25B
1402/03/10	2,990	2,920	3,060	3,005	(1.05)	600	18M	54B
1402/03/09	3,030	3,000	3,118	3,037	(0.52)	778	19M	58B
1402/03/08	3,000	2,950	3,100	3,053	1.50	935	31M	94B
1402/03/07	3,055	2,953	3,149	3,008	(5.26)	1,293	45M	135B
1402/03/06	3,160	3,040	3,302	3,175	2.55	1,925	47M	149B
1402/03/03	2,998	2,910	3,147	3,096	5.23	2,716	97M	299B
1402/03/02	2,994	2,892	3,047	2,942	1.52	2,082	84M	247B
1402/03/01	2,938	2,860	2,970	2,898	1.54	891	35M	101B
1402/02/31	2,877	2,808	2,939	2,854	(0.14)	1,358	81M	230B
1402/02/30	2,969	2,805	2,969	2,858	0.32	468	8M	24B
1402/02/27	2,850	2,805	2,919	2,849	1.46	434	10M	27B
1402/02/25	2,800	2,763	2,860	2,808	0.57	390	11M	30B
1402/02/24	2,710	2,710	2,881	2,792	3.45	861	37M	103B
1402/02/23	2,810	2,654	2,810	2,699	(5.4)	1,056	58M	156B
1402/02/20	3,049	2,780	3,083	2,853	(1.89)	659	14M	41B
1402/02/19	2,644	2,644	2,960	2,908	5.10	1,486	50M	144B
1402/02/18	2,815	2,758	2,849	2,767	(6.68)	933	29M	80B
1402/02/17	3,149	2,924	3,155	2,965	(5.69)	1,379	47M	140B
1402/02/16	3,127	3,100	3,200	3,144	0.83	1,185	28M	89B
1402/02/13	3,150	3,100	3,170	3,118	(0.1)	1,283	36M	113B
1402/02/12	3,090	3,080	3,166	3,121	1.04	1,578	52M	164B
1402/02/11	3,140	3,043	3,140	3,089	(0.77)	1,339	33M	101B
1402/02/10	3,169	3,089	3,178	3,113	1.67	1,354	40M	125B
1402/02/09	2,949	2,949	3,152	3,062	3.90	2,143	94M	288B
1402/02/06	2,921	2,892	3,010	2,947	(1.9)	1,084	26M	77B
1402/02/05	2,993	2,922	3,090	3,004	0.54	1,481	31M	94B
1402/02/04	2,928	2,871	3,058	2,988	4.18	1,329	33M	99B
1402/01/30	2,910	2,839	2,926	2,868	(1.75)	1,065	20M	58B
1402/01/29	2,923	2,854	3,030	2,919	0.97	1,109	31M	90B
1402/01/28	2,900	2,872	2,919	2,891	(0.24)	864	21M	59B
1402/01/27	2,950	2,841	2,950	2,898	0.28	1,097	43M	124B
1402/01/26	2,846	2,801	2,936	2,890	3.55	1,070	36M	104B
1402/01/22	2,760	2,710	2,833	2,791	0.29	681	11M	31B
1402/01/21	2,870	2,714	2,879	2,783	(2.69)	1,882	35M	96B
1402/01/20	2,848	2,807	2,920	2,860	1.71	1,624	40M	113B
1402/01/19	2,730	2,730	2,813	2,812	6.96	1,487	83M	233B
1402/01/16	2,620	2,570	2,685	2,629	(1.09)	1,371	46M	120B
1402/01/15	2,620	2,574	2,730	2,658	3.99	722	19M	50B
1402/01/14	2,501	2,498	2,611	2,556	2.08	604	14M	35B
1402/01/09	2,489	2,456	2,548	2,504	0.60	679	16M	39B
1402/01/08	2,488	2,461	2,550	2,489	1.76	420	9M	22B
1402/01/07	2,510	2,401	2,510	2,446	(1.05)	490	10M	24B
1402/01/06	2,651	2,434	2,651	2,472	(0.24)	20	115K	284M
1402/01/05	2,465	2,440	2,500	2,478	0.16	534	26M	64B
1401/12/28	2,500	2,405	2,540	2,474	1.19	681	13M	31B
1401/12/27	2,384	2,322	2,482	2,445	5.39	780	35M	85B
1401/12/24	2,250	2,250	2,389	2,320	3.02	631	20M	47B
1401/12/23	2,219	2,211	2,270	2,252	0.18	413	7M	16B
1401/12/22	2,274	2,220	2,274	2,248	(0.4)	439	20M	45B
1401/12/21	2,316	2,186	2,316	2,257	(0.62)	373	11M	26B
1401/12/20	2,315	2,232	2,333	2,271	1.02	523	18M	42B
1401/12/16	2,253	2,200	2,278	2,248	(0.13)	450	14M	32B
1401/12/15	2,338	2,230	2,338	2,251	(0.79)	295	4M	9B
1401/12/14	2,281	2,246	2,346	2,269	(0.44)	440	9M	20B
1401/12/13	2,320	2,250	2,320	2,279	(3.06)	396	8M	18B
1401/12/10	2,429	2,333	2,429	2,351	(2.57)	1,087	16M	39B
1401/12/09	2,411	2,378	2,450	2,413	0.08	550	13M	32B
1401/12/08	2,290	2,290	2,454	2,411	(0.62)	957	24M	57B
1401/12/07	2,429	2,321	2,441	2,426	6.31	1,157	55M	134B
1401/12/06	2,192	2,192	2,285	2,282	6.84	344	16M	35B
1401/12/03	2,150	2,110	2,205	2,136	(1.7)	420	13M	28B
1401/12/02	2,145	2,120	2,249	2,173	2.60	835	29M	64B
1401/12/01	2,020	2,020	2,150	2,118	5.32	334	8M	16B
1401/11/30	2,011	2,000	2,040	2,011	(0.49)	317	8M	15B
1401/11/26	2,058	2,001	2,058	2,021	(0.2)	272	5M	10B
1401/11/25	2,040	2,010	2,068	2,025	(0.74)	349	5M	10B
1401/11/24	2,042	2,015	2,080	2,040	(0.39)	529	11M	22B
1401/11/23	2,035	2,035	2,089	2,048	0.10	685	30M	62B
1401/11/19	2,085	2,039	2,085	2,046	0.34	423	24M	49B
1401/11/18	2,097	2,022	2,097	2,039	1.04	309	7M	15B
1401/11/17	2,005	2,000	2,030	2,018	(0.93)	297	6M	12B
1401/11/16	2,049	2,026	2,053	2,037	(0.83)	364	10M	19B
1401/11/12	2,125	2,037	2,125	2,054	(1.15)	305	6M	13B
1401/11/11	2,088	2,050	2,150	2,078	1.12	314	5M	11B
1401/11/10	2,000	2,000	2,101	2,055	1.68	393	9M	18B
1401/11/09	2,070	1,965	2,070	2,021	(4.31)	635	22M	45B
1401/11/08	2,190	2,059	2,200	2,112	(2.94)	659	19M	40B
1401/11/05	2,200	2,151	2,240	2,176	(2.68)	402	10M	21B
1401/11/04	2,200	2,170	2,289	2,236	1.96	377	9M	20B
1401/11/03	2,290	2,165	2,290	2,193	(0.9)	490	16M	34B
1401/11/02	2,210	2,143	2,270	2,213	(1.82)	511	17M	37B
1401/11/01	2,280	2,210	2,320	2,254	(2.09)	492	14M	31B
1401/10/28	2,350	2,281	2,350	2,302	0.31	501	10M	23B
1401/10/27	2,305	2,260	2,346	2,295	0.79	998	35M	81B
1401/10/26	2,265	2,237	2,317	2,277	1.70	672	19M	44B
1401/10/24	2,251	2,170	2,270	2,239	0.99	590	13M	29B
1401/10/21	2,244	2,153	2,265	2,217	(0.58)	539	11M	25B
1401/10/20	2,199	2,199	2,260	2,230	2.58	787	21M	46B
1401/10/19	2,191	2,131	2,199	2,174	0.79	828	31M	67B
1401/10/18	2,139	2,100	2,190	2,157	3.40	1,318	77M	165B
1401/10/17	2,070	2,070	2,118	2,086	1.02	586	18M	38B
1401/10/14	2,080	2,033	2,095	2,065	(1.05)	396	10M	21B
1401/10/13	2,140	2,061	2,140	2,087	1.26	757	34M	71B
1401/10/12	2,005	2,005	2,077	2,061	1.83	510	15M	31B
1401/10/11	2,020	1,975	2,094	2,024	(2.03)	816	38M	76B
1401/10/10	2,140	2,020	2,140	2,066	(4.0)	955	28M	58B
1401/10/07	2,020	2,020	2,178	2,152	5.08	1,050	29M	63B
1401/10/05	2,000	2,000	2,079	2,048	2.04	814	24M	48B
1401/10/04	1,970	1,950	2,029	2,007	2.45	864	27M	54B
1401/10/03	1,883	1,883	1,981	1,959	3.71	872	24M	47B
1401/09/30	1,918	1,865	1,918	1,889	0.16	658	29M	54B
1401/09/29	1,912	1,866	1,939	1,886	(1.36)	529	19M	35B
1401/09/28	1,940	1,886	1,940	1,912	(0.1)	706	18M	35B
1401/09/27	1,885	1,881	1,945	1,914	0.90	857	26M	50B
1401/09/26	1,940	1,872	1,940	1,897	(2.32)	534	10M	19B
1401/09/23	1,893	1,885	1,978	1,942	2.43	505	11M	21B
1401/09/22	1,840	1,840	1,920	1,896	2.32	679	23M	44B
1401/09/21	1,833	1,833	1,890	1,853	2.66	507	19M	35B
1401/09/20	1,865	1,770	1,865	1,805	(0.61)	702	19M	34B
1401/09/19	1,871	1,791	1,871	1,816	(1.41)	468	8M	15B
1401/09/16	1,853	1,819	1,890	1,842	(1.71)	925	31M	57B
1401/09/15	1,890	1,850	1,939	1,874	(2.75)	1,145	31M	58B
1401/09/14	1,916	1,911	1,950	1,927	(0.98)	493	11M	21B
1401/09/13	1,958	1,909	2,000	1,946	0.72	1,762	61M	120B
1401/09/12	1,948	1,900	1,965	1,932	(0.77)	1,751	92M	177B
1401/09/09	1,991	1,884	1,991	1,947	4.62	1,487	67M	131B
1401/09/02	2,864	2,851	2,929	2,903	2.72	837	23M	67B
1401/09/01	2,796	2,796	2,856	2,826	0.18	215	4M	11B
1401/08/30	2,924	2,791	2,924	2,821	(0.28)	224	6M	16B
1401/08/29	2,770	2,770	2,883	2,829	(0.63)	301	6M	17B
1401/08/28	2,950	2,785	2,950	2,847	(1.83)	333	4M	10B
1401/08/25	2,940	2,871	2,940	2,900	(0.17)	509	26M	74B
1401/08/24	2,928	2,851	2,950	2,905	0.90	251	4M	12B
1401/08/23	2,800	2,800	2,931	2,879	(0.21)	152	2M	6B
1401/08/22	2,858	2,858	2,938	2,885	(0.52)	237	6M	19B
1401/08/21	2,835	2,835	2,937	2,900	0.52	293	9M	27B
1401/08/18	2,835	2,821	2,926	2,885	0.70	448	17M	48B
1401/08/17	2,844	2,801	2,937	2,865	(0.73)	409	11M	30B
1401/08/16	2,741	2,741	2,921	2,886	3.74	939	54M	157B
1401/08/15	2,760	2,693	2,800	2,782	1.24	708	48M	134B
1401/08/14	2,777	2,670	2,818	2,748	4.29	525	24M	66B
1401/08/11	2,680	2,605	2,680	2,635	0.38	239	8M	20B
1401/08/10	2,600	2,564	2,667	2,625	5.25	299	10M	26B
1401/08/09	2,540	2,430	2,555	2,494	3.96	260	7M	19B
1401/08/08	2,340	2,322	2,499	2,399	(0.17)	198	6M	13B
1401/08/07	2,361	2,360	2,439	2,403	(1.48)	276	7M	16B
1401/08/04	2,480	2,350	2,480	2,439	(2.28)	273	8M	19B
1401/08/03	2,430	2,430	2,596	2,496	(0.24)	306	8M	20B
1401/08/02	2,668	2,431	2,668	2,502	(3.95)	468	12M	29B
1401/08/01	2,631	2,550	2,687	2,605	(2.87)	376	9M	24B
1401/07/30	2,764	2,631	2,766	2,682	(0.96)	402	8M	22B
1401/07/27	2,702	2,666	2,780	2,708	(2.03)	471	13M	34B
1401/07/26	2,846	2,723	2,846	2,764	(1.81)	935	31M	86B
1401/07/25	2,846	2,713	2,940	2,815	1.19	2,580	143M	404B
1401/07/24	2,771	2,700	2,849	2,782	(0.82)	139	3M	8B
1401/07/23	2,861	2,754	2,889	2,805	(0.74)	159	4M	11B
1401/07/20	2,780	2,780	2,888	2,826	(1.4)	220	13M	36B
1401/07/19	2,887	2,767	2,887	2,866	0.81	148	5M	15B
1401/07/18	2,720	2,720	2,852	2,843	(0.32)	83	971K	3B
1401/07/17	2,830	2,800	2,889	2,852	(0.52)	85	2M	4B
1401/07/16	2,770	2,770	2,984	2,867	1.59	204	5M	13B
1401/07/12	2,818	2,785	2,889	2,822	0.14	132	3M	8B
1401/07/11	2,720	2,720	2,849	2,818	(0.39)	156	4M	11B
1401/07/10	2,850	2,773	2,934	2,829	(0.56)	188	3M	7B
1401/07/09	2,770	2,770	2,892	2,845	(0.39)	195	4M	10B
1401/07/06	2,937	2,835	2,937	2,856	1.24	200	4M	13B
1401/07/04	2,691	2,691	2,942	2,821	(2.12)	368	7M	20B
1401/07/02	3,070	2,861	3,291	2,882	(6.31)	317	10M	30B
1401/06/27	3,613	3,500	3,620	3,576	(1.05)	647	8M	30B
1401/06/23	3,677	3,570	3,677	3,614	(0.55)	536	9M	32B
1401/06/22	3,625	3,570	3,668	3,634	1.48	605	12M	45B
1401/06/21	3,531	3,531	3,650	3,581	1.13	861	28M	100B
1401/06/20	3,550	3,520	3,588	3,541	0.71	303	4M	16B
1401/06/19	3,527	3,423	3,579	3,516	(0.62)	175	2M	7B
1401/06/16	3,569	3,533	3,600	3,538	0.26	162	3M	9B
1401/06/15	3,517	3,517	3,569	3,529	(0.37)	178	4M	13B
1401/06/14	3,570	3,518	3,570	3,542	(0.14)	172	3M	9B
1401/06/13	3,561	3,522	3,565	3,547	(0.39)	184	3M	9B
1401/06/12	3,539	3,515	3,600	3,561	(0.25)	118	1M	4B
1401/06/09	3,537	3,503	3,620	3,570	0.28	187	3M	11B
1401/06/08	3,525	3,515	3,602	3,560	0.59	239	5M	19B
1401/06/07	3,589	3,515	3,589	3,539	0.54	203	5M	16B
1401/06/06	3,514	3,497	3,579	3,520	(0.62)	261	5M	17B
1401/06/05	3,600	3,503	3,600	3,542	(0.45)	326	7M	24B
1401/06/02	3,551	3,511	3,599	3,558	(1.22)	312	4M	13B
1401/06/01	3,670	3,501	3,670	3,602	3.51	605	19M	67B
1401/05/31	3,513	3,414	3,550	3,480	(0.94)	399	5M	16B
1401/05/30	3,520	3,430	3,550	3,513	(0.2)	243	2M	6B
1401/05/29	3,400	3,400	3,569	3,520	0.43	251	5M	18B
1401/05/26	3,450	3,450	3,528	3,505	(0.74)	198	4M	14B
1401/05/25	3,528	3,487	3,600	3,531	0.06	228	3M	12B
1401/05/24	3,529	3,471	3,555	3,529	1.50	394	6M	23B
1401/05/23	3,450	3,450	3,530	3,477	0.64	312	7M	24B
1401/05/22	3,372	3,372	3,498	3,455	1.71	305	10M	35B
1401/05/19	3,460	3,362	3,468	3,397	(0.12)	190	4M	12B
1401/05/18	3,404	3,374	3,450	3,401	1.01	353	7M	24B
1401/05/15	3,365	3,302	3,400	3,367	1.94	468	22M	74B
1401/05/12	3,299	3,275	3,370	3,303	0.95	201	3M	11B
1401/05/11	3,279	3,250	3,333	3,272	0.12	208	4M	13B
1401/05/10	3,261	3,258	3,339	3,268	1.71	278	4M	12B
1401/05/09	3,223	3,120	3,269	3,213	(0.86)	315	3M	10B
1401/05/08	3,235	3,202	3,327	3,241	1.60	206	4M	12B
1401/05/05	3,084	3,081	3,243	3,190	1.95	273	6M	19B
1401/05/04	3,200	3,100	3,221	3,129	(2.37)	397	8M	24B
1401/05/03	3,325	3,130	3,379	3,205	(3.61)	296	7M	21B
1401/05/02	3,315	3,253	3,400	3,325	(0.36)	264	7M	23B
1401/05/01	3,400	3,310	3,400	3,337	0.63	303	11M	35B
1401/04/29	3,260	3,260	3,414	3,316	0.94	433	14M	46B
1401/04/28	3,300	3,255	3,358	3,285	(1.5)	325	5M	17B
1401/04/26	3,400	3,308	3,400	3,335	(0.06)	279	5M	15B
1401/04/25	3,540	3,312	3,540	3,337	(2.68)	494	14M	48B
1401/04/22	3,391	3,390	3,490	3,429	1.36	176	3M	10B
1401/04/21	3,425	3,332	3,469	3,383	0.24	297	8M	26B
1401/04/20	3,410	3,333	3,470	3,375	(2.71)	290	5M	17B
1401/04/18	3,490	3,413	3,560	3,469	(1.87)	287	5M	16B
1401/04/15	3,600	3,430	3,700	3,535	(2.96)	558	13M	45B
1401/04/14	3,715	3,576	3,715	3,643	(0.11)	259	4M	15B
1401/04/13	3,550	3,521	3,717	3,647	0.66	275	2M	9B
1401/04/12	3,631	3,586	3,723	3,623	(1.71)	627	8M	29B
1401/04/11	3,775	3,582	3,775	3,686	0.0	374	15M	57B
1401/04/08	3,590	3,564	3,778	3,686	3.37	651	20M	74B
1401/04/07	3,545	3,500	3,632	3,566	(0.67)	356	7M	24B
1401/04/06	3,550	3,550	3,630	3,590	(0.14)	236	3M	12B
1401/04/05	3,621	3,540	3,743	3,595	(1.59)	253	6M	21B
1401/04/04	3,655	3,551	3,789	3,653	(1.51)	504	8M	28B
1401/04/01	3,661	3,661	3,800	3,709	(0.19)	314	5M	18B
1401/03/31	3,733	3,600	3,849	3,716	(1.95)	506	9M	34B
1401/03/30	3,770	3,746	3,885	3,790	(0.29)	397	8M	29B
1401/03/29	3,750	3,750	3,889	3,801	(0.73)	405	10M	37B
1401/03/28	3,900	3,701	3,910	3,829	(1.62)	665	19M	72B
1401/03/25	3,939	3,856	4,000	3,892	(2.6)	720	9M	34B
1401/03/24	4,100	3,967	4,280	3,996	(5.31)	1,617	59M	237B
1401/03/23	4,200	4,101	4,399	4,220	1.39	863	23M	96B
1401/03/22	4,050	4,050	4,255	4,162	(1.56)	661	13M	53B
1401/03/21	4,368	4,150	4,368	4,228	(2.17)	873	13M	54B
1401/03/18	4,000	4,000	4,353	4,322	5.23	2,002	54M	231B
1401/03/17	4,020	4,020	4,190	4,107	0.91	528	7M	28B
1401/03/16	4,150	3,950	4,170	4,070	(0.27)	795	16M	63B
1401/03/11	4,049	3,957	4,219	4,081	1.27	1,467	56M	228B
1401/03/10	3,910	3,910	4,120	4,030	2.65	485	7M	28B
1401/03/09	4,001	3,895	4,149	3,926	(3.96)	1,536	49M	192B
1401/03/08	4,155	4,059	4,199	4,088	(4.64)	1,085	27M	108B
1401/03/07	4,368	4,128	4,368	4,287	4.03	2,168	74M	317B
1401/03/04	3,865	3,801	4,138	4,121	5.56	1,788	86M	353B
1401/03/03	3,990	3,757	3,990	3,904	1.53	605	8M	32B
1401/03/02	3,851	3,712	4,060	3,845	(0.44)	1,007	23M	90B
1401/03/01	3,750	3,702	3,933	3,862	2.79	851	19M	74B
1401/02/31	3,730	3,680	3,860	3,757	0.91	880	27M	100B
1401/02/28	3,700	3,650	3,790	3,723	(3.25)	877	21M	77B
1401/02/27	3,920	3,510	3,920	3,848	4.03	1,447	38M	146B
1401/02/26	3,600	3,532	3,742	3,699	4.76	1,099	28M	105B
1401/02/25	3,600	3,463	3,690	3,531	(1.73)	765	10M	36B
1401/02/24	3,470	3,430	3,625	3,593	5.06	1,698	54M	194B
1401/02/21	3,193	3,193	3,451	3,420	5.04	1,267	56M	193B
1401/02/20	3,161	3,161	3,310	3,256	0.68	445	13M	43B
1401/02/19	3,252	3,190	3,280	3,234	(0.86)	442	12M	38B
1401/02/18	3,163	3,163	3,280	3,262	1.30	767	24M	77B
1401/02/17	3,314	3,170	3,314	3,220	(0.34)	566	11M	36B
1401/02/12	3,288	3,140	3,289	3,231	(0.46)	473	6M	20B
1401/02/11	3,333	3,200	3,333	3,246	1.03	420	7M	24B
1401/02/10	3,152	3,141	3,389	3,213	0.37	418	8M	25B
1401/02/07	3,160	3,150	3,279	3,201	(0.12)	415	4M	14B
1401/02/06	3,250	3,161	3,250	3,205	1.84	551	9M	28B
1401/02/05	3,026	3,026	3,269	3,147	1.98	408	10M	30B
1401/02/04	3,130	3,041	3,180	3,086	(0.84)	313	8M	26B
1401/01/31	3,044	3,044	3,156	3,112	0.0	626	22M	68B
1401/01/30	3,010	3,010	3,180	3,112	(0.73)	1,174	69M	215B
1401/01/29	3,075	3,061	3,218	3,135	1.95	584	26M	81B
1401/01/28	2,905	2,905	3,087	3,075	4.59	772	26M	81B
1401/01/27	2,830	2,820	2,969	2,940	3.96	794	32M	94B
1401/01/24	2,800	2,761	2,875	2,828	0.71	338	16M	44B
1401/01/23	2,900	2,793	2,900	2,808	(3.24)	425	13M	37B
1401/01/22	2,910	2,851	2,921	2,902	0.03	322	7M	19B
1401/01/21	2,771	2,771	2,919	2,901	1.75	341	14M	39B
1401/01/20	2,800	2,760	2,880	2,851	(1.01)	318	5M	13B
1401/01/17	2,770	2,770	2,956	2,880	2.24	480	13M	37B
1401/01/16	2,731	2,731	2,890	2,817	(0.46)	283	8M	21B
1401/01/15	2,835	2,805	2,900	2,830	(0.77)	429	16M	45B
1401/01/14	2,790	2,750	2,859	2,852	4.74	880	50M	143B
1401/01/10	2,564	2,564	2,799	2,723	2.14	335	7M	20B
1401/01/09	2,700	2,650	2,729	2,666	0.08	247	6M	16B
1401/01/07	2,641	2,640	2,710	2,664	1.14	238	6M	15B
1401/01/06	2,591	2,591	2,700	2,634	0.77	199	3M	9B
1400/12/28	2,557	2,550	2,699	2,614	0.69	219	3M	7B
1400/12/25	2,453	2,453	2,628	2,596	3.72	745	51M	131B
1400/12/24	2,540	2,480	2,580	2,503	(0.91)	208	7M	16B
1400/12/23	2,410	2,410	2,562	2,526	3.52	497	10M	25B
1400/12/22	2,420	2,400	2,499	2,440	(2.63)	250	6M	14B
1400/12/21	2,490	2,420	2,510	2,506	(0.99)	191	2M	5B
1400/12/18	2,570	2,488	2,577	2,531	0.0	162	3M	8B
1400/12/17	2,500	2,490	2,580	2,531	(1.82)	282	4M	11B
1400/12/16	2,476	2,476	2,622	2,578	3.20	352	9M	23B
1400/12/15	2,550	2,465	2,550	2,498	(0.08)	374	9M	22B
1400/12/14	2,363	2,363	2,545	2,500	3.14	499	17M	42B
1400/12/11	2,465	2,400	2,468	2,424	0.21	195	4M	10B
1400/12/09	2,460	2,400	2,487	2,419	(0.62)	228	8M	20B
1400/12/08	2,470	2,401	2,470	2,434	(0.69)	134	3M	7B
1400/12/07	2,353	2,353	2,469	2,451	2.08	438	14M	34B
1400/12/04	2,352	2,350	2,420	2,401	(0.08)	205	4M	10B
1400/12/03	2,410	2,366	2,419	2,403	(1.23)	197	5M	11B
1400/12/02	2,424	2,350	2,498	2,433	0.21	268	4M	9B
1400/12/01	2,450	2,400	2,510	2,428	0.46	375	5M	13B
1400/11/30	2,310	2,305	2,420	2,417	4.86	623	26M	63B
1400/11/27	2,273	2,273	2,320	2,305	0.88	223	5M	12B
1400/11/25	2,271	2,260	2,330	2,285	(0.22)	250	7M	16B
1400/11/24	2,252	2,252	2,353	2,290	(0.65)	139	3M	6B
1400/11/23	2,260	2,260	2,350	2,305	0.30	314	14M	32B
1400/11/20	2,252	2,252	2,358	2,298	(0.13)	251	7M	16B
1400/11/19	2,230	2,230	2,333	2,301	0.57	231	5M	12B
1400/11/18	2,290	2,220	2,320	2,288	(0.26)	225	9M	21B
1400/11/17	2,262	2,260	2,356	2,294	(2.67)	227	5M	11B
1400/11/16	2,338	2,338	2,417	2,357	(0.08)	243	12M	28B
1400/11/13	2,360	2,350	2,400	2,359	0.04	179	3M	6B
1400/11/12	2,321	2,321	2,400	2,358	0.21	217	4M	8B
1400/11/11	2,226	2,211	2,379	2,353	3.84	391	11M	25B
1400/11/10	2,230	2,211	2,324	2,266	1.61	311	7M	16B
1400/11/09	2,109	2,109	2,249	2,230	4.11	184	6M	14B
1400/11/06	2,100	2,100	2,170	2,142	3.63	366	14M	29B
1400/11/05	2,084	2,047	2,129	2,067	(3.59)	485	21M	43B
1400/11/04	2,258	2,091	2,258	2,144	(2.46)	289	12M	25B
1400/11/03	2,177	2,103	2,240	2,198	(0.63)	145	4M	8B
1400/11/02	2,298	2,200	2,298	2,212	1.05	167	4M	9B
1400/10/29	2,239	2,121	2,239	2,189	(0.18)	119	2M	5B
1400/10/28	2,162	2,124	2,249	2,193	(0.32)	134	1M	3B
1400/10/27	2,160	2,160	2,240	2,200	0.18	170	2M	4B
1400/10/26	2,183	2,182	2,222	2,196	(1.13)	161	6M	13B
1400/10/25	2,276	2,161	2,276	2,221	(0.36)	167	5M	11B
1400/10/22	2,229	2,146	2,290	2,229	(1.28)	252	6M	14B
1400/10/21	2,231	2,230	2,280	2,258	0.40	259	6M	13B
1400/10/20	2,251	2,240	2,319	2,249	0.09	246	4M	9B
1400/10/19	2,320	2,228	2,337	2,247	(4.18)	336	9M	21B
1400/10/18	2,318	2,318	2,400	2,345	(0.26)	167	2M	5B
1400/10/15	2,331	2,300	2,360	2,351	(0.68)	179	2M	6B
1400/10/14	2,430	2,342	2,430	2,367	(0.8)	205	4M	11B
1400/10/13	2,340	2,340	2,429	2,386	(0.13)	147	2M	5B
1400/10/12	2,430	2,332	2,430	2,389	0.04	219	3M	7B
1400/10/11	2,430	2,341	2,430	2,388	(1.12)	270	7M	17B
1400/10/08	2,440	2,364	2,470	2,415	(1.75)	623	14M	33B
1400/10/07	2,462	2,389	2,462	2,458	4.82	789	24M	60B
1400/10/06	2,418	2,418	2,418	2,345	1.82	99	2M	6B
1400/09/24	2,920	2,916	3,060	2,952	(0.74)	313	7M	21B
1400/09/23	2,900	2,827	3,000	2,974	0.68	317	6M	19B
1400/09/22	2,998	2,910	3,050	2,954	(1.86)	346	16M	47B
1400/09/21	3,062	2,950	3,070	3,010	(1.7)	205	4M	10B
1400/09/20	3,050	3,040	3,120	3,062	(0.36)	243	3M	8B
1400/09/17	3,085	3,031	3,108	3,073	0.13	204	2M	6B
1400/09/16	3,050	3,020	3,115	3,069	0.82	341	7M	21B
1400/09/15	2,971	2,971	3,113	3,044	0.16	173	2M	7B
1400/09/14	2,953	2,953	3,080	3,039	2.50	272	6M	18B
1400/09/13	2,990	2,934	3,005	2,965	(0.47)	277	6M	18B
1400/09/10	2,920	2,920	3,048	2,979	(0.2)	213	4M	12B
1400/09/09	2,941	2,941	3,024	2,985	0.27	245	5M	15B
1400/09/08	2,950	2,900	3,030	2,977	0.98	343	9M	25B
1400/09/07	3,009	2,870	3,009	2,948	(1.21)	853	9M	25B
1400/09/06	3,130	2,920	3,130	2,984	(2.8)	319	5M	14B
1400/09/03	3,200	3,025	3,203	3,070	(3.58)	725	18M	56B
1400/09/02	3,188	3,050	3,188	3,184	4.84	1,521	45M	142B
1400/09/01	3,037	3,037	3,037	3,037	4.98	356	18M	54B
1400/08/30	2,720	2,720	2,941	2,893	3.28	480	10M	28B
1400/08/29	2,974	2,761	2,974	2,801	(1.2)	301	6M	17B
1400/08/26	2,760	2,760	2,868	2,835	1.91	355	10M	29B
1400/08/25	2,849	2,740	2,849	2,782	0.36	282	3M	7B
1400/08/24	2,930	2,756	2,930	2,772	(4.45)	509	17M	47B
1400/08/23	3,028	2,861	3,028	2,901	(1.53)	259	8M	24B
1400/08/22	3,000	2,861	3,040	2,946	(2.13)	247	4M	13B
1400/08/19	3,093	2,929	3,093	3,010	0.60	207	3M	8B
1400/08/18	2,989	2,861	3,079	2,992	1.42	316	4M	11B
1400/08/17	2,951	2,912	2,990	2,950	0.82	252	6M	16B
1400/08/16	2,960	2,871	2,990	2,926	(0.91)	286	6M	16B
1400/08/15	2,957	2,870	2,957	2,953	4.83	373	9M	28B
1400/08/12	2,820	2,680	2,851	2,817	3.72	320	8M	21B
1400/08/11	2,698	2,680	2,765	2,716	1.95	267	5M	13B
1400/08/10	2,690	2,610	2,721	2,664	2.78	371	9M	25B
1400/08/09	2,670	2,582	2,685	2,592	(4.6)	693	31M	81B
1400/08/08	2,750	2,670	2,866	2,717	(1.27)	347	8M	21B
1400/08/05	2,680	2,680	2,840	2,752	0.62	177	2M	6B
1400/08/04	2,650	2,650	2,801	2,735	(0.36)	252	3M	9B
1400/08/03	2,763	2,661	2,829	2,745	(1.05)	323	8M	21B
1400/08/01	2,730	2,730	2,879	2,774	(2.77)	297	11M	31B
1400/07/28	2,796	2,796	2,913	2,853	0.25	294	11M	30B
1400/07/27	2,767	2,767	2,925	2,846	1.72	347	5M	13B
1400/07/26	2,785	2,749	2,870	2,798	(3.28)	417	8M	22B
1400/07/25	2,957	2,812	2,957	2,893	(2.16)	330	10M	29B
1400/07/24	2,870	2,870	3,050	2,957	1.65	334	5M	16B
1400/07/21	2,950	2,891	3,041	2,909	(4.4)	468	12M	34B
1400/07/20	3,190	2,991	3,190	3,043	(3.34)	473	10M	30B
1400/07/19	3,120	3,081	3,230	3,148	(0.85)	534	11M	34B
1400/07/18	3,449	3,121	3,449	3,175	(3.35)	554	10M	32B
1400/07/10	3,455	3,455	3,670	3,635	3.98	1,973	38M	138B
1400/07/07	3,457	3,457	3,540	3,496	0.06	687	14M	48B
1400/07/06	3,485	3,431	3,560	3,494	(0.4)	583	9M	30B
1400/07/04	3,450	3,450	3,540	3,508	(0.37)	532	11M	39B
1400/07/03	3,510	3,460	3,570	3,521	1.76	699	10M	36B
1400/06/31	3,420	3,382	3,510	3,460	0.76	776	12M	40B
1400/06/30	3,499	3,401	3,500	3,434	(1.89)	630	10M	36B
1400/06/29	3,450	3,450	3,580	3,500	1.80	607	11M	40B
1400/06/28	3,320	3,320	3,520	3,438	0.61	1,067	29M	100B
1400/06/27	3,506	3,342	3,520	3,417	(2.84)	649	11M	38B
1400/06/24	3,551	3,455	3,573	3,517	1.15	1,366	24M	83B
1400/06/23	3,410	3,410	3,550	3,477	(0.4)	1,382	32M	112B
1400/06/22	3,500	3,367	3,597	3,491	(1.02)	1,217	16M	57B
1400/06/21	3,560	3,384	3,610	3,527	(0.95)	2,306	47M	166B
1400/06/20	3,561	3,561	3,561	3,561	4.98	380	7M	26B
1400/06/17	3,203	3,203	3,393	3,392	4.95	948	29M	100B
1400/06/16	3,190	3,190	3,347	3,232	(1.73)	693	8M	27B
1400/06/15	3,222	3,222	3,330	3,289	0.77	836	13M	44B
1400/06/14	3,210	3,190	3,310	3,264	(0.94)	633	8M	25B
1400/06/13	3,300	3,240	3,397	3,295	0.64	591	8M	25B
1400/06/10	3,122	3,122	3,340	3,274	2.34	512	6M	18B
1400/06/09	3,200	3,121	3,290	3,199	(2.62)	767	14M	44B
1400/06/08	3,272	3,272	3,355	3,285	(4.62)	440	11M	35B
1400/06/07	3,531	3,355	3,540	3,444	(2.46)	1,046	16M	55B
1400/06/06	3,484	3,484	3,620	3,531	1.49	1,050	23M	80B
1400/06/03	3,547	3,380	3,547	3,479	0.32	1,088	19M	65B
1400/06/02	3,330	3,258	3,481	3,468	4.58	1,236	44M	152B
1400/06/01	3,310	3,160	3,391	3,316	1.56	814	13M	42B
1400/05/31	3,272	3,160	3,272	3,265	4.75	1,131	31M	100B
1400/05/24	3,015	2,960	3,165	3,117	3.38	486	11M	35B
1400/05/23	3,030	2,980	3,097	3,015	0.57	564	7M	22B
1400/05/20	2,999	2,930	3,020	2,998	2.39	547	9M	28B
1400/05/19	2,920	2,893	3,000	2,928	0.31	653	12M	35B
1400/05/18	2,870	2,870	2,959	2,919	(0.31)	503	7M	20B
1400/05/17	2,900	2,855	2,994	2,928	0.14	418	6M	17B
1400/05/16	3,000	2,891	3,038	2,924	(2.27)	422	6M	18B
1400/05/13	2,900	2,891	3,033	2,992	3.21	737	20M	60B
1400/05/12	2,880	2,850	2,948	2,899	0.31	352	6M	17B
1400/05/11	2,950	2,840	2,950	2,890	(0.76)	431	7M	20B
1400/05/10	2,851	2,818	2,944	2,912	3.70	813	13M	39B
1400/05/09	2,707	2,707	2,850	2,808	3.39	826	15M	41B
1400/05/06	2,671	2,671	2,751	2,716	(0.33)	548	12M	32B
1400/05/05	2,730	2,691	2,768	2,725	(0.15)	609	13M	35B
1400/05/04	2,719	2,690	2,755	2,729	0.33	539	9M	26B
1400/04/28	2,643	2,643	2,790	2,720	1.04	666	10M	28B
1400/04/27	2,669	2,623	2,750	2,692	(0.41)	461	8M	22B
1400/04/26	2,690	2,672	2,750	2,703	(0.15)	530	9M	25B
1400/04/23	2,700	2,620	2,732	2,707	(0.59)	369	8M	22B
1400/04/22	2,740	2,700	2,760	2,723	(0.51)	447	10M	28B
1400/04/21	2,700	2,700	2,799	2,737	0.29	406	10M	27B
1400/04/20	2,650	2,650	2,790	2,729	1.07	554	10M	27B
1400/04/19	2,734	2,660	2,734	2,700	(0.04)	503	12M	33B
1400/04/16	2,710	2,680	2,732	2,701	0.37	584	24M	64B
1400/04/15	2,656	2,562	2,730	2,691	1.97	922	33M	90B
1400/04/14	2,629	2,592	2,659	2,639	1.34	433	12M	31B
1400/04/13	2,610	2,562	2,624	2,604	1.09	446	11M	28B
1400/04/12	2,590	2,501	2,616	2,576	0.98	851	25M	64B
1400/04/09	2,531	2,501	2,585	2,551	0.04	608	20M	52B
1400/04/08	2,510	2,510	2,574	2,550	0.20	545	14M	37B
1400/04/07	2,560	2,465	2,575	2,545	0.12	847	34M	85B
1400/04/06	2,536	2,483	2,578	2,542	2.50	617	9M	22B
1400/04/05	2,490	2,417	2,546	2,480	1.68	841	24M	59B
1400/04/02	2,456	2,400	2,490	2,439	(0.93)	873	24M	58B
1400/04/01	2,475	2,440	2,500	2,462	0.33	510	13M	33B
1400/03/31	2,469	2,440	2,469	2,454	0.25	501	12M	31B
1400/03/30	2,459	2,431	2,499	2,448	(0.08)	497	12M	30B
1400/03/29	2,514	2,420	2,514	2,450	(1.05)	535	10M	25B
1400/03/26	2,446	2,444	2,500	2,476	1.35	618	8M	21B
1400/03/25	2,450	2,407	2,476	2,443	0.04	500	9M	22B
1400/03/24	2,460	2,418	2,495	2,442	(4.05)	970	18M	45B
1400/03/23	2,500	2,495	2,591	2,545	2.33	1,023	16M	40B
1400/03/22	2,430	2,430	2,510	2,487	4.02	1,466	30M	74B
1400/03/19	2,365	2,317	2,410	2,391	(0.99)	614	16M	37B
1400/03/18	2,330	2,330	2,464	2,415	1.90	687	13M	32B
1400/03/17	2,320	2,320	2,420	2,370	2.11	710	13M	31B
1400/03/12	2,299	2,201	2,355	2,321	0.96	701	12M	27B
1400/03/11	2,231	2,231	2,344	2,299	(1.29)	541	16M	36B
1400/03/10	2,350	2,251	2,419	2,329	(1.69)	1,184	31M	71B
1400/03/09	2,469	2,310	2,469	2,369	(1.13)	1,210	33M	79B
1400/03/08	2,301	2,301	2,411	2,396	4.31	847	21M	51B
1400/03/05	2,219	2,200	2,322	2,297	3.84	1,533	35M	79B
1400/03/04	2,160	2,160	2,250	2,212	(0.45)	1,378	28M	61B
1400/03/03	2,155	2,150	2,272	2,222	1.14	1,475	23M	52B
1400/03/02	2,040	2,040	2,224	2,197	3.68	2,188	51M	112B
1400/03/01	2,123	2,116	2,200	2,119	(4.85)	2,070	53M	112B
1400/02/29	2,210	2,210	2,324	2,227	(4.26)	3,431	110M	245B
1400/02/28	2,326	2,326	2,326	2,326	(4.98)	102	5M	13B
1400/02/27	2,448	2,448	2,448	2,448	(4.97)	135	7M	17B
1400/02/26	2,572	2,572	2,572	2,576	(4.84)	111	5M	13B
1400/02/25	2,663	2,663	2,663	2,707	(3.42)	71	4M	10B
1400/02/22	2,720	2,720	2,720	2,803	(0.04)	10	153K	416M
1400/02/21	2,724	2,724	2,724	2,804	(0.14)	36	863K	2B
1400/02/20	2,739	2,739	2,739	2,808	(0.53)	60	3M	8B
1400/02/19	2,746	2,746	2,746	2,823	(0.25)	23	1M	4B
1400/02/18	2,762	2,762	2,762	2,830	(0.6)	58	3M	10B
1400/02/15	2,796	2,796	2,796	2,847	(1.21)	102	7M	19B
1400/02/13	2,812	2,812	2,812	2,882	(0.55)	45	3M	9B
1400/02/12	2,827	2,827	2,827	2,898	(0.55)	46	3M	9B
1400/02/11	2,878	2,878	2,878	2,914	(1.75)	142	10M	29B
1400/02/08	2,932	2,932	2,932	2,966	(1.85)	148	10M	30B
1400/02/07	2,987	2,987	2,987	3,022	(1.85)	137	10M	30B
1400/02/06	2,987	2,987	2,987	3,079	0.0	5	19K	56M
1400/02/05	2,987	2,987	2,987	3,079	0.0	4	10K	29M
1400/02/04	2,987	2,987	2,987	3,079	0.0	4	18K	53M
1400/02/01	2,987	2,987	2,987	3,079	0.0	8	40K	119M
1400/01/31	3,027	3,027	3,027	3,079	(0.29)	40	2M	7B
1400/01/30	3,040	3,040	3,040	3,088	(0.45)	46	4M	11B
1400/01/29	3,054	3,054	3,054	3,102	(0.45)	45	4M	11B
1400/01/28	3,068	3,068	3,068	3,116	(0.45)	51	4M	11B
1400/01/25	3,082	3,082	3,082	3,130	(0.45)	56	4M	11B
1400/01/24	3,083	3,083	3,083	3,144	(0.03)	16	188K	581M
1400/01/23	3,083	3,083	3,083	3,145	0.0	3	25K	77M
1400/01/22	3,083	3,083	3,083	3,145	0.0	2	5K	15M
1400/01/21	3,083	3,083	3,083	3,145	0.0	5	20K	63M
1400/01/18	3,083	3,083	3,083	3,145	0.0	6	12K	37M
1400/01/17	3,083	3,083	3,083	3,145	0.0	13	106K	325M
1400/01/16	3,089	3,089	3,089	3,145	(0.22)	28	2M	5B
1400/01/15	3,110	3,110	3,110	3,152	(0.66)	77	5M	16B
1400/01/14	3,139	3,139	3,139	3,173	(0.94)	113	7M	23B
1400/01/11	3,156	3,156	3,156	3,203	(0.53)	90	4M	13B
1400/01/10	3,157	3,157	3,157	3,220	(0.03)	28	130K	412M
1400/01/08	3,158	3,158	3,158	3,221	(0.03)	39	195K	614M
1400/01/07	3,186	3,186	3,186	3,222	(0.89)	170	7M	22B
1399/12/27	3,201	3,201	3,201	3,251	(0.46)	141	3M	11B
1399/10/10	9,699	9,500	9,968	9,799	3.11	5,759	32M	310B
1399/10/09	9,450	9,273	9,999	9,503	(2.59)	3,145	20M	192B
1399/10/08	9,990	9,701	10,198	9,756	(4.46)	2,716	20M	199B
1399/10/07	10,660	10,166	10,660	10,211	(4.58)	3,207	20M	201B
1399/10/06	10,730	10,300	10,740	10,701	4.61	4,875	35M	370B
1399/10/03	10,180	9,940	10,252	10,229	4.76	2,689	23M	232B
1399/10/02	9,600	9,400	9,933	9,764	3.21	4,180	29M	280B
1399/10/01	9,463	9,150	9,463	9,460	4.96	2,732	43M	409B
1399/09/30	9,013	9,013	9,013	9,013	5.00	368	9M	81B
1399/09/29	8,584	8,584	8,584	8,584	4.99	237	6M	54B
1399/09/26	8,050	7,930	8,449	8,176	(0.51)	1,384	11M	86B
1399/09/25	8,220	8,216	8,429	8,218	(4.97)	1,227	16M	129B
1399/09/24	8,920	8,497	8,990	8,648	(3.31)	1,283	8M	68B
1399/09/23	9,021	8,821	9,100	8,944	(2.45)	1,393	8M	69B
1399/09/22	9,250	9,050	9,350	9,169	1.11	1,353	9M	85B
1399/09/19	9,198	8,936	9,198	9,068	0.21	1,569	7M	63B
1399/09/18	9,000	8,810	9,250	9,049	(1.51)	1,286	7M	64B
1399/09/17	9,500	8,991	9,550	9,188	(2.92)	1,564	9M	86B
1399/09/16	9,400	9,160	9,600	9,464	3.50	1,530	7M	69B
1399/09/15	8,870	8,669	9,379	9,144	2.36	1,763	12M	110B
1399/09/12	9,000	8,750	9,100	8,933	(0.42)	1,180	5M	49B
1399/09/11	8,920	8,710	9,190	8,971	1.95	1,315	8M	73B
1399/09/10	8,510	8,510	8,893	8,799	3.88	1,535	13M	114B
1399/09/09	8,281	8,281	8,690	8,470	1.78	1,397	10M	82B
1399/09/08	8,111	8,057	8,517	8,322	(1.5)	1,347	9M	74B
1399/09/05	8,545	8,260	8,600	8,449	(0.38)	1,104	7M	60B
1399/09/04	8,890	8,260	8,950	8,481	(1.77)	1,351	7M	63B
1399/09/03	8,500	8,500	8,720	8,634	3.96	1,183	6M	55B
1399/09/02	8,000	7,860	8,411	8,305	3.67	1,631	16M	136B
1399/09/01	8,201	7,800	8,400	8,011	(1.66)	1,214	7M	59B
1399/08/28	8,100	8,058	8,298	8,146	2.32	1,045	6M	48B
1399/08/27	8,100	7,600	8,100	7,961	1.16	821	5M	39B
1399/08/26	7,448	7,448	7,998	7,870	0.38	713	6M	49B
1399/08/25	8,150	7,550	8,150	7,840	0.38	836	6M	47B
1399/08/24	7,810	7,645	7,888	7,810	3.95	664	6M	45B
1399/08/21	7,170	7,170	7,753	7,513	1.65	1,053	8M	62B
1399/08/20	7,500	7,116	7,620	7,391	(0.62)	897	6M	44B
1399/08/19	7,650	7,239	7,700	7,437	(2.39)	1,095	8M	57B
1399/08/18	7,554	7,554	8,042	7,619	(4.18)	750	10M	76B
1399/08/17	8,020	7,942	8,198	7,951	(4.89)	362	6M	48B
1399/08/14	8,050	8,050	8,730	8,360	0.17	1,299	8M	65B
1399/08/12	8,346	8,346	8,346	8,346	(5.0)	474	6M	48B
1399/08/11	8,830	8,760	9,000	8,785	(4.73)	410	5M	45B
1399/08/10	9,520	9,214	9,520	9,221	(4.92)	696	10M	90B
1399/07/30	10,000	9,700	10,360	9,998	(1.08)	3,243	18M	180B
1399/07/29	10,290	9,803	10,350	10,107	1.60	3,539	21M	207B
1399/07/28	9,800	9,501	10,039	9,948	4.05	2,396	19M	190B
1399/07/27	9,790	9,300	9,980	9,561	0.36	1,593	8M	76B
1399/07/23	9,520	9,060	9,835	9,527	0.04	1,432	8M	80B
1399/07/22	9,470	9,398	9,870	9,523	(3.71)	1,149	5M	49B
1399/07/21	9,980	9,647	10,260	9,890	(2.6)	1,424	8M	81B
1399/07/20	10,140	9,800	10,380	10,154	0.83	2,199	14M	145B
1399/07/19	10,185	9,820	10,319	10,070	(0.74)	1,410	6M	65B
1399/07/16	10,070	9,800	10,440	10,145	1.92	1,666	12M	125B
1399/07/15	9,954	9,950	9,954	9,954	5.00	350	7M	71B
1399/07/14	9,300	9,300	9,700	9,480	(1.71)	877	5M	45B
1399/07/13	9,800	9,493	9,992	9,645	(3.47)	1,557	10M	93B
1399/07/12	10,000	9,730	10,000	9,992	4.91	2,111	19M	187B
1399/07/09	9,580	9,170	9,627	9,524	3.87	1,091	6M	60B
1399/07/08	8,650	8,650	9,262	9,169	3.95	1,274	8M	72B
1399/07/07	8,800	8,779	9,180	8,821	(4.54)	1,234	9M	80B
1399/07/06	9,640	9,180	9,700	9,241	(4.37)	1,290	15M	136B
1399/07/05	9,801	9,400	9,870	9,663	1.12	1,376	9M	90B
1399/07/02	9,500	9,200	9,591	9,556	4.61	1,263	12M	111B
1399/07/01	9,110	8,590	9,345	9,135	2.64	1,716	15M	136B
1399/06/31	9,030	8,869	9,290	8,900	(4.66)	1,879	16M	139B
1399/06/30	9,671	9,274	10,000	9,335	(4.37)	1,319	8M	76B
1399/06/29	9,750	9,581	10,257	9,762	(3.2)	2,562	16M	159B
1399/06/26	10,350	9,750	10,590	10,085	(1.46)	3,021	18M	180B
1399/06/25	10,124	10,000	10,257	10,234	4.76	2,663	20M	205B
1399/06/24	9,350	9,300	10,120	9,769	1.32	2,359	18M	177B
1399/06/23	9,900	9,437	10,080	9,642	(2.93)	1,122	7M	70B
1399/06/22	9,964	9,500	9,964	9,933	4.67	2,805	24M	242B
1399/06/19	9,030	9,000	9,606	9,490	3.73	1,956	14M	137B
1399/06/18	9,139	9,139	9,586	9,149	(4.89)	2,769	31M	287B
1399/06/17	9,602	9,602	9,602	9,619	(4.83)	311	5M	44B
1399/06/16	10,800	9,880	10,800	10,107	(2.82)	2,231	11M	116B
1399/06/15	10,702	10,100	11,020	10,400	(2.13)	2,475	14M	142B
1399/06/12	10,620	10,620	10,980	10,626	(4.94)	1,129	8M	89B
1399/06/11	11,182	11,164	11,480	11,178	(4.88)	616	4M	48B
1399/06/10	12,301	11,633	12,400	11,751	(4.03)	2,811	22M	256B
1399/06/05	12,254	11,674	12,254	12,245	4.92	3,743	45M	553B
1399/06/04	11,674	11,674	11,674	11,671	4.96	275	4M	50B
1399/06/03	11,182	10,400	11,182	11,119	4.40	2,959	27M	300B
1399/06/02	10,890	10,631	11,170	10,650	(4.83)	2,171	25M	265B
1399/06/01	11,350	11,103	12,090	11,190	(4.25)	2,294	24M	269B
1399/05/29	11,730	11,676	11,950	11,687	(4.91)	470	4M	42B
1399/05/28	12,810	11,781	12,980	12,290	(0.9)	3,616	20M	240B
1399/05/27	12,322	12,322	13,200	12,401	(4.39)	3,890	23M	281B
1399/05/26	12,970	12,970	12,970	12,970	(5.0)	296	4M	45B
1399/05/25	13,700	13,602	14,000	13,652	(4.64)	605	4M	53B
1399/05/22	15,000	13,986	15,000	14,317	(2.75)	3,896	29M	417B
1399/05/21	14,400	14,210	14,854	14,722	4.06	11,113	82M	1T
1399/05/20	13,700	13,070	14,430	14,147	2.94	6,188	54M	758B
1399/05/19	14,500	13,591	14,550	13,743	(3.94)	5,607	27M	378B
1399/05/15	14,750	14,169	14,800	14,306	(4.08)	8,200	43M	615B
1399/05/14	14,963	14,351	14,963	14,914	4.65	8,737	56M	839B
1399/05/13	14,251	14,215	14,251	14,251	5.00	2,501	29M	408B
1399/05/12	13,190	13,040	13,768	13,573	3.51	2,537	18M	240B
1399/05/11	13,110	12,800	13,590	13,113	0.65	5,174	22M	287B
1399/05/08	12,900	12,651	13,230	13,028	3.11	4,243	19M	244B
1399/05/07	12,141	11,891	12,856	12,635	3.19	6,311	37M	466B
1399/05/06	12,670	12,141	12,750	12,244	(4.19)	3,565	18M	216B
1399/05/05	12,500	12,297	13,200	12,779	1.46	5,726	23M	291B
1399/05/04	12,600	12,300	12,911	12,595	1.98	4,400	20M	257B
1399/05/01	12,480	12,200	12,788	12,351	(3.82)	4,724	23M	287B
1399/04/31	13,200	12,778	13,200	12,842	(4.52)	5,426	20M	255B
1399/04/30	13,550	13,010	13,990	13,450	(1.38)	6,927	28M	375B
1399/04/29	14,320	13,151	14,320	13,638	(0.68)	7,393	32M	442B
1399/04/28	13,148	13,148	13,805	13,731	4.43	5,831	31M	427B
1399/04/25	13,127	13,127	13,490	13,148	(4.84)	4,486	25M	325B
1399/04/24	14,250	13,422	14,400	13,817	(2.2)	3,971	20M	272B
1399/04/23	14,050	13,700	14,300	14,128	3.66	6,016	35M	489B
1399/04/22	13,634	13,440	13,634	13,629	4.96	2,952	27M	374B
1399/04/21	12,784	12,784	13,450	12,985	(3.5)	3,634	20M	257B
1399/04/18	13,880	13,293	13,920	13,456	(3.83)	4,521	20M	263B
1399/04/17	14,194	13,756	14,482	13,992	(3.36)	6,948	33M	467B
1399/04/16	14,400	14,245	14,626	14,479	3.94	7,022	28M	406B
1399/04/15	13,551	13,250	14,499	13,930	0.49	6,259	23M	324B
1399/04/14	14,600	13,550	14,600	13,862	(2.81)	8,308	40M	555B
1399/04/11	14,800	13,900	14,800	14,263	(1.15)	8,859	40M	570B
1399/04/10	13,828	13,828	14,518	14,429	4.35	8,413	39M	564B
1399/04/09	13,850	13,797	13,990	13,827	(4.79)	1,956	10M	141B
1399/04/08	14,852	14,292	15,300	14,523	(3.46)	5,038	27M	387B
1399/04/07	15,190	14,510	15,351	15,044	2.89	4,798	21M	313B
1399/04/04	13,706	13,706	15,148	14,621	1.34	5,297	29M	421B
1399/04/03	14,444	13,511	14,668	14,427	3.27	5,093	27M	389B
1399/04/02	13,570	13,428	14,099	13,970	4.04	5,392	24M	340B
1399/04/01	13,480	13,083	13,605	13,428	3.59	5,731	24M	323B
1399/03/31	12,800	12,598	13,017	12,963	4.56	4,753	23M	304B
1399/03/27	12,220	11,889	12,600	12,398	0.07	7,046	29M	357B
1399/03/26	12,390	12,056	12,900	12,389	(2.36)	6,603	29M	355B
1399/03/25	13,345	12,240	13,345	12,689	(0.34)	6,312	27M	340B
1399/03/24	12,734	12,374	12,734	12,732	4.98	4,322	24M	308B
1399/03/21	11,820	11,510	12,203	12,128	4.35	4,919	34M	412B
1399/03/20	11,801	11,430	12,200	11,622	(3.4)	4,601	21M	248B
1399/03/19	12,249	11,910	12,357	12,031	(4.03)	4,519	20M	245B
1399/03/18	12,540	12,201	12,633	12,536	4.19	5,590	24M	304B
1399/03/17	11,900	11,801	12,082	12,032	4.56	4,032	20M	235B
1399/03/13	11,199	10,972	11,855	11,507	1.68	4,410	18M	210B
1399/03/12	11,129	11,129	11,940	11,317	(3.39)	3,854	17M	195B
1399/03/11	12,680	11,512	12,680	11,714	(3.33)	3,761	24M	280B
1399/03/10	12,121	11,992	12,121	12,117	4.96	4,338	26M	318B
1399/03/07	10,716	10,716	11,844	11,544	2.34	3,503	13M	154B
1399/03/06	11,420	11,205	11,800	11,280	(4.36)	1,945	9M	102B
1399/03/03	12,180	11,311	12,180	11,794	0.52	5,270	19M	222B
1399/02/31	11,849	11,309	12,375	11,733	(1.44)	7,511	30M	356B
1399/02/30	12,550	11,530	12,550	11,904	(1.59)	5,814	22M	265B
1399/02/29	12,297	11,470	12,297	12,096	3.28	5,453	29M	353B
1399/02/28	11,712	11,712	11,712	11,712	(5.0)	1,056	5M	55B
1399/02/27	12,321	12,321	12,700	12,328	(4.94)	1,688	9M	109B
1399/02/24	12,861	12,861	13,537	12,969	(4.2)	6,532	42M	547B
1399/02/23	13,369	13,369	13,369	13,537	(3.8)	914	3M	40B
1399/02/22	14,491	13,200	14,491	14,072	1.96	9,449	37M	523B
1399/02/21	13,808	13,308	13,808	13,801	4.94	3,596	34M	475B
1399/02/20	13,001	12,592	13,220	13,151	4.45	7,602	38M	505B
1399/02/17	11,890	11,890	13,031	12,591	6.52	4,497	22M	275B
1399/02/15	11,920	11,355	11,920	11,820	4.11	2,686	20M	235B
1399/02/14	11,353	11,353	11,353	11,353	4.99	1,491	15M	169B
1399/02/13	10,813	10,800	10,813	10,813	4.99	2,104	16M	175B
1399/02/10	9,999	9,880	10,365	10,299	4.33	3,802	27M	277B
1399/02/09	10,006	9,630	10,006	9,872	3.58	4,509	26M	254B
1399/02/08	9,576	9,200	9,577	9,531	4.50	4,180	33M	315B
1399/02/07	9,241	8,700	9,241	9,121	3.64	6,312	52M	477B
1399/02/06	8,802	8,702	8,802	8,801	4.99	2,155	22M	194B
1399/02/03	8,347	8,099	8,550	8,383	1.55	3,927	19M	162B
1399/02/02	8,400	8,145	8,480	8,255	(2.87)	4,536	23M	193B
1399/02/01	8,130	8,130	8,784	8,499	0.58	3,823	23M	199B
1399/01/31	8,755	7,950	8,755	8,450	1.25	5,066	32M	270B
1399/01/30	8,363	8,200	8,363	8,346	4.78	4,038	29M	238B
1399/01/27	7,650	7,650	7,976	7,965	4.84	3,178	25M	200B
1399/01/26	7,430	7,341	7,850	7,597	(1.66)	3,301	16M	120B
1399/01/25	8,150	7,600	8,150	7,725	(3.28)	2,747	18M	142B
1399/01/24	7,641	7,602	8,023	7,987	4.53	3,866	33M	263B
1399/01/23	7,639	7,559	7,899	7,641	(3.96)	5,391	24M	184B
1399/01/20	8,269	7,856	8,550	7,956	(2.45)	4,088	28M	226B
1399/01/17	8,175	7,800	8,175	8,156	4.75	7,133	45M	369B
1399/01/16	7,786	7,758	7,786	7,786	4.99	1,946	21M	162B
1399/01/11	7,380	7,094	7,434	7,416	4.75	3,547	26M	195B
1399/01/10	7,094	6,550	7,094	7,080	4.78	3,094	30M	215B
1399/01/09	6,762	6,612	6,762	6,757	4.92	2,696	18M	125B
1399/01/06	6,449	6,340	6,456	6,440	4.73	1,815	9M	56B
1399/01/05	6,190	5,865	6,315	6,149	2.23	2,665	14M	86B
1398/12/28	5,890	5,850	6,023	6,015	4.85	1,488	11M	68B
1398/12/27	5,855	5,400	5,855	5,737	2.10	2,075	8M	46B
1398/12/26	5,707	5,651	5,707	5,619	3.37	1,221	6M	34B
1398/12/25	5,581	5,435	5,581	5,436	0.83	1,004	3M	17B
1398/12/24	5,740	5,342	5,740	5,391	(4.13)	2,626	10M	54B
1398/12/21	5,629	5,501	5,709	5,623	3.36	1,611	9M	50B
1398/12/20	5,200	5,200	5,590	5,440	0.95	1,362	6M	32B
1398/12/19	5,601	5,361	5,690	5,389	(4.5)	2,145	16M	84B
1398/12/17	5,800	5,571	5,802	5,643	(3.69)	2,171	15M	87B
1398/12/14	5,999	5,800	5,999	5,859	(0.68)	2,896	18M	107B
1398/12/13	5,898	5,750	6,051	5,899	1.27	2,393	13M	76B
1398/12/12	5,850	5,650	5,980	5,825	2.09	2,328	17M	102B
1398/12/11	5,530	5,530	5,857	5,706	2.18	2,127	14M	77B
1398/12/10	5,600	5,571	5,750	5,584	(4.77)	2,179	19M	105B
1398/12/07	5,939	5,721	6,020	5,864	0.46	2,717	17M	102B
1398/12/06	6,080	5,751	6,088	5,837	(3.57)	4,951	39M	226B
1398/12/05	6,400	5,908	6,400	6,053	(2.65)	2,821	20M	124B
1398/12/04	6,218	6,155	6,218	6,218	5.00	1,264	11M	70B
1398/12/03	5,512	5,512	6,043	5,922	2.88	1,955	15M	88B
1398/11/30	5,570	5,450	5,775	5,756	4.65	1,544	13M	78B
1398/11/29	5,400	5,350	5,670	5,500	(1.87)	1,978	14M	76B
1398/11/28	5,890	5,567	5,890	5,605	(4.34)	2,091	21M	120B
1398/11/27	5,896	5,660	5,896	5,859	4.33	4,681	54M	316B
1398/11/26	5,616	5,616	5,616	5,616	4.99	679	21M	118B
1398/11/23	5,349	5,250	5,349	5,349	4.99	867	24M	130B
1398/11/21	5,100	4,833	5,153	5,095	3.81	2,416	39M	199B
1398/11/20	5,011	4,823	5,080	4,908	(3.31)	1,744	17M	83B
1398/11/19	5,153	4,777	5,153	5,076	3.42	2,682	33M	168B
1398/11/16	4,772	4,701	4,914	4,908	4.87	2,010	42M	206B
1398/11/15	4,601	4,489	4,705	4,680	4.44	2,185	25M	118B
1398/11/14	4,390	4,322	4,494	4,481	4.70	887	12M	52B
1398/11/13	4,160	4,141	4,390	4,280	1.47	830	8M	33B
1398/11/12	4,280	4,165	4,307	4,218	(2.2)	725	7M	29B
1398/11/08	4,420	4,161	4,479	4,313	(1.24)	712	5M	20B
1398/11/07	4,300	4,220	4,419	4,367	3.39	883	7M	29B
1398/11/06	4,361	4,140	4,398	4,224	(1.08)	1,023	8M	33B
1398/11/05	4,339	4,170	4,344	4,270	3.19	1,006	7M	29B
1398/11/02	3,951	3,951	4,205	4,138	3.32	948	7M	30B
1398/11/01	4,115	3,950	4,115	4,005	(3.66)	1,475	11M	45B
1398/10/30	4,200	4,080	4,300	4,157	(2.71)	1,191	8M	33B
1398/10/29	4,232	4,180	4,442	4,273	10.47	2,294	18M	75B
1398/10/25	3,849	3,800	3,908	3,868	3.92	720	10M	40B
1398/10/24	3,722	3,722	3,722	3,722	4.99	74	424K	2B
1398/10/23	3,545	3,545	3,545	3,545	4.97	20	61K	216M
1398/10/22	3,377	3,377	3,377	3,377	4.97	15	59K	198M
1398/10/21	3,217	3,217	3,217	3,217	2.00	11	12K	38M
1398/10/18	3,104	3,104	3,230	3,154	(0.41)	1,211	16M	52B
1398/10/17	3,331	3,165	3,331	3,167	(9.67)	937	15M	48B
1398/10/14	3,506	3,506	3,506	3,506	(4.99)	86	359K	1B
1398/10/11	3,666	3,623	3,750	3,690	0.52	824	7M	27B
1398/10/10	3,800	3,602	3,800	3,671	(2.75)	900	7M	26B
1398/10/09	3,714	3,714	3,845	3,775	1.67	987	7M	28B
1398/10/08	3,716	3,671	3,764	3,713	0.19	953	8M	28B
1398/10/07	3,690	3,600	3,779	3,706	(0.88)	1,854	13M	48B
1398/10/04	3,781	3,651	3,800	3,739	0.46	833	6M	21B
1398/10/03	3,590	3,500	3,740	3,722	4.49	1,481	15M	58B
1398/10/02	3,650	3,395	3,699	3,562	(0.31)	1,142	9M	33B
1398/10/01	3,560	3,490	3,670	3,573	0.96	1,024	7M	24B
1398/09/30	3,613	3,491	3,613	3,539	(1.72)	839	5M	17B
1398/09/27	3,700	3,560	3,700	3,601	(1.07)	709	5M	17B
1398/09/26	3,560	3,550	3,687	3,640	3.29	984	5M	20B
1398/09/25	3,591	3,479	3,650	3,524	(3.77)	1,256	9M	32B
1398/09/24	3,789	3,580	3,789	3,662	(2.09)	1,270	9M	31B
1398/09/23	3,715	3,623	3,868	3,740	0.29	1,185	9M	34B
1398/09/20	3,750	3,709	3,860	3,729	(4.48)	2,135	25M	91B
1398/09/19	3,972	3,651	3,972	3,904	3.20	2,879	29M	113B
1398/09/18	3,783	3,783	3,783	3,783	5.00	90	540K	2B
1398/09/17	3,603	3,603	3,603	3,603	4.98	125	1M	5B
1398/09/16	3,432	3,401	3,432	3,432	4.99	587	6M	22B
1398/09/13	3,122	3,122	3,308	3,269	3.74	1,190	10M	32B
1398/09/12	3,151	3,130	3,205	3,151	(1.1)	721	7M	24B
1398/09/11	3,189	3,100	3,243	3,186	0.76	636	4M	13B
1398/09/10	3,150	3,100	3,185	3,162	2.90	755	5M	16B
1398/09/09	3,050	3,026	3,130	3,073	1.59	471	2M	7B
1398/09/06	3,059	3,001	3,060	3,025	(0.03)	389	3M	11B
1398/09/05	3,059	3,000	3,062	3,026	(0.23)	235	2M	5B
1398/09/04	3,006	3,000	3,067	3,033	0.97	303	2M	6B
1398/09/03	3,000	2,979	3,025	3,004	0.33	225	1M	4B
1398/09/02	2,966	2,950	3,020	2,994	0.30	202	1M	4B
1398/08/29	2,932	2,931	3,000	2,985	(0.4)	129	580K	2B
1398/08/28	2,985	2,985	3,010	2,997	1.08	93	534K	2B
1398/08/27	2,801	2,801	3,000	2,965	1.89	191	2M	5B
1398/08/26	2,950	2,837	2,950	2,910	(2.51)	183	1M	4B
1398/08/25	3,031	2,960	3,071	2,985	(1.65)	230	611K	2B
1398/08/22	3,060	3,001	3,060	3,035	0.20	178	792K	2B
1398/08/21	3,059	2,951	3,059	3,029	0.90	269	1M	4B
1398/08/20	2,932	2,931	3,021	3,002	0.47	209	2M	5B
1398/08/19	3,000	2,915	3,030	2,988	(0.7)	189	803K	2B
1398/08/18	3,066	2,994	3,066	3,009	(0.46)	263	2M	5B
1398/08/14	3,076	2,980	3,076	3,023	(0.36)	199	1M	3B
1398/08/13	3,022	3,000	3,100	3,034	(0.49)	314	2M	6B
1398/08/12	3,070	3,019	3,075	3,049	(0.33)	241	1M	4B
1398/08/11	3,130	2,969	3,130	3,059	2.27	432	3M	8B
1398/08/08	2,930	2,900	3,026	2,991	3.78	266	2M	6B
1398/08/06	2,822	2,822	2,910	2,882	2.13	296	2M	6B
1398/08/04	2,869	2,755	2,888	2,822	(0.25)	254	2M	5B
1398/08/01	2,920	2,782	2,929	2,829	1.07	472	4M	10B
1398/07/30	2,868	2,596	2,868	2,799	2.45	516	7M	19B
1398/07/29	2,788	2,677	2,816	2,732	0.0	499	4M	11B
1398/07/28	2,912	2,672	2,915	2,732	(2.84)	397	3M	8B
1398/07/24	2,867	2,781	2,869	2,812	0.46	376	2M	6B
1398/07/23	2,910	2,786	2,925	2,799	(4.54)	726	7M	20B
1398/07/22	3,000	2,890	3,030	2,932	(2.91)	313	2M	7B
1398/07/21	3,080	2,952	3,093	3,020	0.07	449	3M	8B
1398/07/20	2,950	2,900	3,035	3,018	4.39	719	7M	20B
1398/07/17	2,840	2,840	2,980	2,891	0.59	327	2M	6B
1398/07/16	2,972	2,846	2,998	2,874	(4.04)	811	7M	19B
1398/07/15	2,964	2,950	3,050	2,995	(0.33)	479	3M	9B
1398/07/14	3,005	2,981	3,090	3,005	(2.72)	437	2M	7B
1398/07/13	3,195	2,999	3,195	3,089	(1.09)	932	7M	22B
1398/07/10	3,124	3,065	3,246	3,123	(2.8)	724	5M	15B
1398/07/09	3,190	3,111	3,279	3,213	2.88	1,274	12M	39B
1398/07/08	3,120	3,101	3,158	3,123	(0.26)	836	7M	22B
1398/07/07	3,240	3,080	3,240	3,131	0.16	655	4M	14B
1398/07/06	3,098	3,046	3,155	3,126	4.03	1,022	6M	19B
1398/07/03	2,961	2,961	3,048	3,005	0.13	664	5M	16B
1398/07/02	3,090	2,900	3,090	3,001	(1.67)	591	4M	12B
1398/07/01	3,142	3,020	3,142	3,052	0.99	859	5M	15B
1398/06/31	2,989	2,932	3,030	3,022	4.71	528	4M	12B
1398/06/30	2,900	2,800	2,939	2,886	1.30	509	3M	8B
1398/06/27	2,922	2,845	2,990	2,849	(4.84)	898	7M	20B
1398/06/26	3,090	2,921	3,090	2,994	(2.35)	1,102	8M	24B
1398/06/25	3,169	3,028	3,169	3,066	(0.58)	901	5M	14B
1398/06/24	3,249	3,058	3,249	3,084	(4.16)	1,190	8M	23B
1398/06/23	3,270	3,107	3,400	3,218	5.30	1,079	7M	22B
1398/06/13	3,519	3,500	3,580	3,556	2.01	1,369	10M	35B
1398/06/12	3,440	3,440	3,501	3,486	0.55	708	5M	16B
1398/06/11	3,538	3,377	3,538	3,467	(0.91)	1,017	5M	17B
1398/06/10	3,557	3,480	3,557	3,499	(1.66)	713	4M	15B
1398/06/09	3,529	3,485	3,640	3,558	1.45	897	6M	22B
1398/06/06	3,470	3,427	3,553	3,507	(0.43)	945	8M	27B
1398/06/05	3,520	3,432	3,553	3,522	3.10	1,257	8M	29B
1398/06/04	3,355	3,306	3,499	3,416	2.40	1,531	15M	51B
1398/06/03	3,383	3,304	3,395	3,336	0.03	870	6M	19B
1398/06/02	3,390	3,300	3,410	3,335	(1.45)	692	5M	17B
1398/05/30	3,429	3,300	3,430	3,384	(0.21)	662	4M	15B
1398/05/28	3,300	3,290	3,425	3,391	2.82	742	5M	18B
1398/05/27	3,211	3,205	3,350	3,298	1.54	494	3M	11B
1398/05/26	3,260	3,160	3,342	3,248	(0.34)	619	5M	16B
1398/05/23	3,330	3,223	3,330	3,259	(1.03)	508	4M	12B
1398/05/22	3,310	3,200	3,350	3,293	(0.09)	480	2M	7B
1398/05/20	3,300	3,219	3,389	3,296	1.63	581	5M	18B
1398/05/19	3,250	3,171	3,303	3,243	2.08	407	3M	8B
1398/05/16	3,167	3,140	3,293	3,177	1.28	1,270	13M	43B
1398/05/15	3,199	3,080	3,199	3,137	(1.23)	619	6M	19B
1398/05/14	3,280	3,120	3,284	3,176	(0.97)	752	8M	25B
1398/05/13	3,240	3,155	3,260	3,207	2.56	745	5M	16B
1398/05/12	3,030	3,030	3,158	3,127	3.96	602	6M	17B
1398/05/09	3,048	2,995	3,048	3,008	0.10	287	2M	7B
1398/05/08	3,089	2,961	3,089	3,005	(1.77)	417	3M	8B
1398/05/07	3,080	2,953	3,135	3,059	1.59	642	5M	15B
1398/05/06	2,850	2,850	3,041	3,011	3.94	776	9M	27B
1398/05/05	2,899	2,845	2,944	2,897	1.94	444	3M	8B
1398/05/02	2,850	2,802	2,877	2,842	1.75	401	3M	8B
1398/05/01	2,799	2,742	2,850	2,793	0.58	384	3M	7B
1398/04/31	2,755	2,740	2,803	2,777	3.58	430	4M	11B
1398/04/30	2,661	2,630	2,747	2,681	(0.96)	429	3M	9B
1398/04/29	2,791	2,651	2,791	2,707	0.33	283	2M	6B
1398/04/26	2,590	2,590	2,746	2,698	1.47	260	2M	7B
1398/04/25	2,730	2,608	2,731	2,659	(3.13)	659	7M	18B
1398/04/24	2,820	2,720	2,820	2,745	(1.75)	265	2M	5B
1398/04/23	2,720	2,720	2,819	2,794	2.95	500	4M	12B
1398/04/22	2,735	2,699	2,748	2,714	(0.44)	559	4M	12B
1398/04/19	2,750	2,695	2,769	2,726	0.33	415	4M	11B
1398/04/18	2,727	2,695	2,788	2,717	(1.31)	354	3M	9B
1398/04/17	2,794	2,720	2,799	2,753	0.33	550	5M	13B
1398/04/16	2,722	2,700	2,770	2,744	1.82	388	4M	11B
1398/04/15	2,732	2,651	2,732	2,695	(1.35)	219	2M	6B
1398/04/12	2,702	2,680	2,788	2,732	0.33	462	5M	13B
1398/04/11	2,799	2,685	2,799	2,723	(1.02)	500	4M	12B
1398/04/10	2,750	2,700	2,815	2,751	(0.86)	404	3M	9B
1398/04/09	2,821	2,737	2,879	2,775	(0.07)	371	2M	4B
1398/04/05	2,910	2,765	2,910	2,777	(3.84)	753	7M	21B
1398/04/04	2,999	2,850	2,999	2,888	(1.87)	512	5M	14B
1398/04/03	2,920	2,900	2,948	2,943	4.81	816	9M	25B
1398/04/02	2,706	2,706	2,841	2,808	4.35	274	3M	8B
1398/04/01	2,676	2,670	2,748	2,691	(2.99)	366	2M	7B
1398/03/29	2,963	2,744	2,963	2,774	(3.95)	1,048	11M	31B
1398/03/28	2,989	2,762	2,990	2,888	(0.55)	284	2M	7B
1398/03/27	2,930	2,840	2,950	2,904	(2.68)	546	4M	13B
1398/03/26	2,999	2,800	3,029	2,984	3.43	1,032	12M	36B
1398/03/25	2,790	2,760	2,900	2,885	4.45	1,027	9M	25B
1398/03/22	2,700	2,660	2,793	2,762	3.83	1,247	15M	42B
1398/03/21	2,660	2,660	2,660	2,660	0.34	57	551K	1B
1398/03/18	2,688	2,560	2,735	2,651	(1.27)	738	8M	22B
1398/03/13	2,690	2,637	2,747	2,685	(2.26)	1,222	10M	26B
1398/03/12	2,740	2,654	2,786	2,747	3.50	1,515	15M	41B
1398/03/11	2,658	2,601	2,658	2,654	4.82	2,677	43M	115B
1398/03/08	2,532	2,532	2,532	2,532	4.98	207	3M	8B
1398/03/07	2,370	2,350	2,471	2,412	2.46	939	11M	26B
1398/03/05	2,386	2,330	2,418	2,354	0.68	554	5M	12B
1398/03/04	2,270	2,270	2,377	2,338	0.34	440	5M	12B
1398/03/01	2,385	2,253	2,397	2,330	0.30	261	2M	5B
1398/02/31	2,299	2,234	2,337	2,323	4.36	701	3M	7B
1398/02/30	2,250	2,188	2,289	2,226	(0.67)	364	4M	8B
1398/02/29	2,336	2,201	2,336	2,241	(2.99)	406	3M	7B
1398/02/28	2,350	2,277	2,350	2,310	0.39	388	3M	8B
1398/02/25	2,390	2,259	2,399	2,301	(2.38)	373	3M	7B
1398/02/24	2,290	2,290	2,398	2,357	3.11	467	5M	12B
1398/02/23	2,184	2,184	2,289	2,286	4.86	836	13M	30B
1398/02/22	2,327	2,141	2,327	2,180	(2.98)	504	5M	12B
1398/02/21	2,250	2,177	2,344	2,247	(1.32)	393	3M	7B
1398/02/18	2,220	2,177	2,330	2,277	0.93	406	3M	8B
1398/02/17	2,265	2,253	2,346	2,256	(4.85)	845	10M	24B
1398/02/16	2,430	2,349	2,467	2,371	(4.09)	692	7M	16B
1398/02/15	2,580	2,395	2,619	2,472	(1.9)	1,756	17M	42B
1398/02/14	2,431	2,430	2,552	2,520	3.28	1,996	18M	45B
1398/02/11	2,459	2,401	2,480	2,440	0.21	745	7M	16B
1398/02/10	2,520	2,345	2,520	2,435	(1.06)	1,102	10M	24B
1398/02/09	2,512	2,400	2,520	2,461	2.07	1,940	18M	43B
1398/02/08	2,396	2,371	2,416	2,411	4.78	2,804	34M	83B
1398/02/07	2,301	2,299	2,301	2,301	4.97	911	19M	43B
1398/02/04	2,216	2,140	2,250	2,192	1.86	428	6M	14B
1398/02/03	2,227	2,123	2,230	2,152	(3.67)	474	4M	9B
1398/02/02	2,290	2,180	2,305	2,234	(1.85)	588	6M	13B
1398/01/31	2,200	2,200	2,320	2,276	2.85	553	6M	14B
1398/01/28	2,259	2,188	2,259	2,213	(3.91)	424	4M	8B
1398/01/27	2,256	2,201	2,329	2,303	3.79	1,918	27M	62B
1398/01/26	2,219	2,219	2,219	2,219	4.97	1,158	27M	59B
1398/01/25	2,029	2,029	2,159	2,114	2.77	361	4M	9B
1398/01/24	2,030	2,030	2,100	2,057	(0.58)	166	2M	4B
1398/01/21	2,025	2,022	2,105	2,069	2.78	276	4M	7B
1398/01/20	2,015	2,008	2,039	2,013	(0.3)	227	3M	6B
1398/01/19	2,006	2,004	2,050	2,019	(1.13)	137	1M	3B
1398/01/18	2,020	2,010	2,075	2,042	1.19	222	3M	6B
1398/01/17	2,012	1,982	2,040	2,018	0.05	197	2M	4B
1398/01/11	2,044	2,000	2,065	2,017	0.60	194	2M	4B
1398/01/10	2,020	1,950	2,030	2,005	0.50	150	1M	2B
1398/01/07	1,955	1,950	2,024	1,995	(0.55)	174	908K	2B
1398/01/06	1,955	1,950	2,025	2,006	1.42	132	807K	2B
1398/01/05	2,038	1,963	2,055	1,978	(3.23)	146	846K	2B
1397/12/28	2,056	2,006	2,056	2,044	4.34	455	5M	11B
1397/12/27	1,890	1,880	1,965	1,959	4.65	460	6M	12B
1397/12/26	1,821	1,821	1,900	1,872	2.86	160	1M	2B
1397/12/25	1,801	1,800	1,840	1,820	0.11	118	984K	2B
1397/12/22	1,810	1,800	1,847	1,818	0.61	178	2M	3B
1397/12/21	1,811	1,800	1,830	1,807	(0.88)	159	2M	3B
1397/12/20	1,815	1,804	1,860	1,823	(0.87)	149	1M	3B
1397/12/19	1,831	1,818	1,860	1,839	0.33	151	1M	2B
1397/12/18	1,824	1,799	1,849	1,833	0.77	150	2M	3B
1397/12/15	1,788	1,781	1,849	1,819	(0.05)	121	1M	2B
1397/12/14	1,819	1,796	1,857	1,820	(0.66)	143	1M	2B
1397/12/13	1,806	1,805	1,860	1,832	(0.43)	100	650K	1B
1397/12/12	1,820	1,820	1,893	1,840	(0.92)	209	2M	3B
1397/12/11	1,869	1,835	1,898	1,857	1.20	133	790K	1B
1397/12/08	1,831	1,798	1,894	1,835	(2.08)	174	874K	2B
1397/12/07	1,818	1,811	1,919	1,874	(0.85)	218	2M	3B
1397/12/06	1,869	1,830	1,913	1,890	3.22	411	3M	5B
1397/12/05	1,750	1,750	1,853	1,831	3.74	466	4M	8B
1397/12/04	1,770	1,732	1,815	1,765	1.03	577	6M	11B
1397/12/01	1,737	1,709	1,780	1,747	0.52	249	1M	2B
1397/11/30	1,726	1,726	1,749	1,738	0.0	163	809K	1B
1397/11/29	1,727	1,720	1,760	1,738	0.06	273	2M	3B
1397/11/28	1,795	1,728	1,795	1,737	(1.25)	258	2M	3B
1397/11/27	1,746	1,746	1,798	1,759	(1.18)	248	2M	3B
1397/11/24	1,751	1,751	1,810	1,780	0.34	164	2M	3B
1397/11/23	1,780	1,761	1,800	1,774	(1.0)	189	2M	3B
1397/11/21	1,800	1,775	1,815	1,792	0.50	194	2M	4B
1397/11/17	1,795	1,771	1,810	1,783	(1.22)	311	3M	5B
1397/11/16	1,817	1,775	1,828	1,805	1.80	180	800K	1B
1397/11/15	1,829	1,759	1,829	1,773	0.45	305	2M	3B
1397/11/14	1,830	1,740	1,837	1,765	(2.75)	340	2M	4B
1397/11/13	1,820	1,788	1,889	1,815	(1.36)	460	3M	6B
1397/11/10	1,855	1,800	1,920	1,840	(2.65)	360	3M	6B
1397/11/09	1,900	1,789	1,966	1,890	0.48	320	3M	5B
1397/11/08	1,930	1,862	1,966	1,881	(4.03)	283	2M	4B
1397/11/07	1,960	1,920	2,053	1,960	(2.83)	208	2M	4B
1397/11/06	2,050	1,993	2,111	2,017	(3.81)	265	2M	4B
1397/11/03	2,130	2,068	2,130	2,097	2.54	299	2M	4B
1397/11/02	2,000	1,948	2,084	2,045	3.02	339	3M	6B
1397/11/01	2,060	1,978	2,081	1,985	(4.66)	243	3M	5B
1397/10/30	2,088	2,027	2,110	2,082	0.14	406	4M	9B
1397/10/29	2,090	2,021	2,130	2,079	(1.89)	799	6M	12B
1397/10/26	2,121	2,081	2,121	2,119	4.90	4,225	81M	171B
1397/10/25	2,020	2,020	2,020	2,020	4.99	441	9M	18B
1397/10/24	1,870	1,870	1,943	1,924	3.94	191	1M	2B
1397/10/23	1,820	1,820	1,875	1,851	1.59	187	814K	2B
1397/10/22	1,859	1,810	1,859	1,822	0.22	132	656K	1B
1397/10/19	1,810	1,805	1,828	1,818	(0.87)	101	396K	720M
1397/10/18	1,849	1,820	1,849	1,834	0.66	94	442K	810M
1397/10/17	1,850	1,809	1,850	1,822	(0.38)	98	682K	1B
1397/10/16	1,820	1,820	1,850	1,829	(0.71)	77	675K	1B
1397/10/15	1,803	1,803	1,850	1,842	0.05	56	214K	393M
1397/10/12	1,848	1,820	1,852	1,841	0.33	68	454K	836M
1397/10/11	1,849	1,790	1,865	1,835	0.27	128	1M	3B
1397/10/10	1,814	1,804	1,850	1,830	1.44	120	942K	2B
1397/10/09	1,839	1,800	1,839	1,804	0.17	51	295K	532M
1397/10/08	1,811	1,791	1,837	1,801	(0.11)	113	483K	869M
1397/10/05	1,803	1,800	1,820	1,803	(0.72)	97	744K	1B
1397/10/04	1,823	1,795	1,843	1,816	(0.55)	80	529K	961M
1397/10/03	1,839	1,812	1,842	1,826	(1.67)	58	236K	431M
1397/10/02	1,877	1,825	1,878	1,857	2.03	62	422K	784M
1397/10/01	1,800	1,791	1,830	1,820	1.39	97	304K	552M
1397/09/28	1,800	1,785	1,813	1,795	(0.5)	74	244K	439M
1397/09/27	1,791	1,791	1,828	1,804	0.33	90	470K	849M
1397/09/26	1,832	1,790	1,832	1,798	0.45	160	1M	2B
1397/09/25	1,810	1,789	1,820	1,790	(1.05)	1,652	20M	36B
1397/09/24	1,814	1,784	1,820	1,809	1.63	102	738K	1B
1397/09/21	1,801	1,770	1,830	1,780	(1.71)	171	2M	3B
1397/09/19	1,775	1,775	1,830	1,811	1.06	45	182K	330M
1397/09/18	1,791	1,777	1,811	1,792	(0.5)	80	359K	643M
1397/09/17	1,814	1,790	1,860	1,801	(0.88)	215	2M	4B
1397/09/14	1,811	1,808	1,846	1,817	0.61	79	326K	593M
1397/09/13	1,800	1,794	1,844	1,806	(0.28)	22	123K	223M
1397/09/12	1,810	1,792	1,859	1,811	(0.71)	99	869K	2B
1397/09/11	1,847	1,800	1,876	1,824	1.73	84	513K	935M
1397/09/10	1,930	1,781	1,930	1,793	(4.32)	226	3M	5B
1397/09/07	1,920	1,840	1,920	1,874	1.02	61	199K	374M
1397/09/06	1,820	1,820	1,920	1,855	(0.27)	85	873K	2B
1397/09/05	1,885	1,850	1,934	1,860	(4.47)	152	1M	2B
1397/09/03	2,060	1,934	2,060	1,947	(4.32)	221	2M	5B
1397/08/30	2,027	2,010	2,048	2,035	5.39	97	648K	1B
1397/08/29	1,979	1,900	1,989	1,931	(0.67)	123	781K	2B
1397/08/28	1,907	1,892	1,949	1,944	4.68	243	3M	5B
1397/08/27	1,865	1,810	1,900	1,857	(1.8)	148	2M	3B
1397/08/26	1,860	1,851	1,950	1,891	(0.63)	148	880K	2B
1397/08/23	1,920	1,880	1,920	1,903	(1.09)	103	739K	1B
1397/08/22	1,920	1,900	1,960	1,924	(0.05)	62	434K	835M
1397/08/21	1,973	1,905	1,973	1,925	0.10	85	460K	886M
1397/08/20	1,910	1,896	1,940	1,923	(0.88)	69	674K	1B
1397/08/19	1,890	1,890	1,998	1,940	1.62	172	1M	3B
1397/08/15	1,860	1,850	1,935	1,909	3.52	156	999K	2B
1397/08/14	1,880	1,803	1,910	1,844	0.16	168	1M	2B
1397/08/13	1,911	1,810	1,911	1,841	(3.26)	62	325K	598M
1397/08/12	1,910	1,883	1,944	1,903	(0.37)	69	360K	685M
1397/08/09	1,874	1,856	1,947	1,910	2.85	99	725K	1B
1397/08/07	1,874	1,826	1,910	1,857	1.31	67	270K	502M
1397/08/06	1,849	1,810	1,870	1,833	1.95	79	356K	652M
1397/08/05	1,821	1,755	1,867	1,798	(2.65)	271	3M	5B
1397/08/02	1,900	1,815	1,900	1,847	(2.33)	168	1M	3B
1397/08/01	2,015	1,862	2,015	1,891	(3.42)	257	2M	4B
1397/07/30	2,024	1,930	2,024	1,958	(2.68)	149	750K	1B
1397/07/29	2,059	1,970	2,060	2,012	(0.98)	152	1M	3B
1397/07/28	1,995	1,995	2,056	2,032	1.91	248	2M	4B
1397/07/25	2,074	1,951	2,074	1,994	(2.4)	179	1M	2B
1397/07/24	2,100	2,000	2,100	2,043	0.94	251	2M	4B
1397/07/23	2,030	1,971	2,035	2,024	4.38	262	2M	5B
1397/07/22	1,870	1,860	1,951	1,939	4.30	315	3M	6B
1397/07/21	1,865	1,859	1,999	1,859	(4.96)	837	12M	23B
1397/07/18	2,130	1,944	2,130	1,956	(4.4)	501	5M	10B
1397/07/17	2,085	1,970	2,085	2,046	2.51	264	2M	4B
1397/07/16	1,994	1,994	2,089	1,996	(4.86)	972	10M	20B
1397/07/15	2,098	2,098	2,098	2,098	(4.98)	51	382K	801M
1397/07/14	2,180	2,132	2,340	2,208	(1.6)	285	2M	5B
1397/07/11	2,240	2,240	2,337	2,244	(4.79)	542	6M	13B
1397/07/10	2,357	2,357	2,360	2,357	(5.0)	251	4M	9B
1397/07/09	2,580	2,476	2,590	2,481	(4.8)	1,434	17M	41B
1397/07/08	2,664	2,532	2,797	2,606	2.68	1,109	11M	30B
1397/07/07	2,538	2,538	2,538	2,538	4.96	25	581K	1B
1397/07/04	2,406	2,355	2,419	2,418	4.95	1,238	16M	39B
1397/07/03	2,304	2,285	2,304	2,304	4.97	726	11M	26B
1397/07/02	2,133	2,133	2,199	2,195	4.77	762	9M	20B
1397/07/01	2,079	2,040	2,133	2,095	3.10	380	4M	7B
1397/06/31	2,038	2,000	2,107	2,032	(1.26)	461	3M	7B
1397/06/27	2,060	2,034	2,108	2,058	0.34	379	3M	7B
1397/06/26	2,080	2,010	2,130	2,051	(3.03)	1,618	21M	43B
1397/06/25	2,190	2,081	2,299	2,115	(4.26)	119	1M	2B
1397/06/24	2,214	2,122	2,214	2,209	4.69	8	51K	112M
1397/06/21	2,109	2,020	2,124	2,110	4.30	464	6M	13B
1397/06/20	1,971	1,930	2,036	2,023	2.74	200	4M	9B
1397/06/19	1,914	1,914	1,971	1,969	4.85	192	2M	4B
1397/06/18	1,879	1,855	1,905	1,878	3.47	173	2M	3B
1397/06/17	1,878	1,773	1,878	1,815	1.23	95	567K	1B
1397/06/14	1,890	1,770	1,890	1,793	(3.55)	64	211K	378M
1397/06/13	1,945	1,829	1,945	1,859	(3.08)	67	326K	606M
1397/06/12	1,949	1,860	1,949	1,918	0.21	15	60K	114M
1397/06/11	1,988	1,860	1,988	1,914	0.84	44	254K	485M
1397/06/10	1,880	1,782	1,950	1,898	1.33	94	712K	1B
1397/06/07	1,888	1,852	1,909	1,873	1.57	16	50K	94M
1397/06/06	1,840	1,790	1,896	1,844	0.55	43	158K	291M
1397/06/05	1,822	1,820	1,899	1,834	(2.65)	78	362K	664M
1397/06/04	1,910	1,820	1,932	1,884	14.18	54	275K	519M
1397/05/28	2,085	2,002	2,089	2,050	1.54	170	847K	2B
1397/05/27	2,050	2,000	2,050	2,019	(0.3)	103	758K	2B
1397/05/24	2,013	1,960	2,059	2,025	1.45	102	722K	1B
1397/05/23	1,990	1,980	2,010	1,996	2.10	78	712K	1B
1397/05/22	1,960	1,910	1,990	1,955	(2.01)	70	567K	1B
1397/05/21	2,035	1,937	2,035	1,995	2.89	214	1M	3B
1397/05/20	1,940	1,938	1,940	1,939	(0.77)	10	41K	80M
1397/05/17	2,119	1,953	2,119	1,954	(4.91)	291	5M	10B
1397/05/16	2,065	2,044	2,139	2,055	(4.46)	41	508K	1B
1397/05/15	2,165	2,060	2,165	2,151	4.32	88	1M	2B
1397/05/14	2,030	1,944	2,148	2,062	0.78	177	2M	4B
1397/05/13	2,031	2,028	2,065	2,046	0.74	93	1M	2B
1397/05/10	2,086	1,982	2,170	2,031	2.21	135	2M	3B
1397/05/09	1,987	1,987	1,987	1,987	4.97	12	308K	612M
1397/05/08	1,891	1,886	1,893	1,893	4.99	183	2M	4B
1397/05/07	1,799	1,749	1,811	1,803	4.52	167	2M	3B
1397/05/06	1,729	1,630	1,732	1,725	4.55	82	896K	2B
1397/05/03	1,653	1,635	1,654	1,650	1.29	29	398K	657M
1397/05/02	1,640	1,610	1,650	1,629	(1.69)	67	909K	1B
1397/04/31	1,688	1,634	1,688	1,657	(1.84)	33	480K	795M
1397/04/30	1,660	1,635	1,690	1,688	2.06	37	394K	664M
1397/04/27	1,680	1,640	1,690	1,654	1.04	28	146K	242M
1397/04/26	1,687	1,622	1,687	1,637	(1.27)	3	6K	10M
1397/04/25	1,699	1,605	1,699	1,658	0.73	14	54K	90M
1397/04/24	1,650	1,621	1,650	1,646	(1.61)	9	63K	104M
1397/04/23	1,680	1,652	1,699	1,673	(1.01)	38	219K	366M
1397/04/20	1,712	1,668	1,712	1,690	(1.11)	45	480K	811M
1397/04/19	1,694	1,693	1,743	1,709	0.35	21	169K	289M
1397/04/17	1,700	1,700	1,730	1,703	1.79	43	462K	787M
1397/04/12	1,633	1,633	1,690	1,673	1.95	80	880K	1B
1397/04/11	1,735	1,610	1,735	1,641	(3.07)	74	527K	864M
1397/04/10	1,703	1,686	1,703	1,693	(4.57)	41	405K	686M
1397/04/09	1,775	1,750	1,788	1,774	0.68	22	299K	530M
1397/04/06	1,750	1,671	1,790	1,762	2.20	114	2M	4B
1397/04/05	1,722	1,700	1,785	1,724	0.64	148	2M	3B
1397/04/04	1,713	1,678	1,713	1,713	4.96	266	4M	6B
1397/04/03	1,644	1,500	1,653	1,632	3.62	209	2M	3B
1397/04/02	1,593	1,543	1,600	1,575	(3.02)	75	790K	1B
1397/03/30	1,623	1,560	1,700	1,624	5.05	91	981K	2B
1397/03/29	1,566	1,540	1,566	1,546	3.55	5	39K	61M
1397/03/28	1,489	1,469	1,495	1,493	4.85	256	4M	5B
1397/03/27	1,419	1,419	1,425	1,424	4.86	544	7M	11B
1397/03/23	1,310	1,305	1,361	1,358	4.70	150	3M	4B
1397/03/22	1,295	1,278	1,300	1,297	0.54	51	917K	1B
1397/03/21	1,317	1,290	1,317	1,290	(1.75)	90	2M	2B
1397/03/20	1,305	1,282	1,329	1,313	2.98	10	51K	67M
1397/03/19	1,280	1,263	1,311	1,275	(0.31)	75	1M	1B
1397/03/13	1,282	1,273	1,285	1,279	0.47	48	225K	287M
1397/03/12	1,287	1,250	1,290	1,273	1.11	52	930K	1B
1397/03/09	1,262	1,249	1,287	1,259	(1.49)	26	49K	62M
1397/03/08	1,330	1,267	1,330	1,278	0.0	17	92K	117M
1397/03/07	1,300	1,261	1,300	1,278	(0.93)	32	149K	190M
1397/03/06	1,288	1,286	1,300	1,290	(0.92)	29	247K	318M
1397/03/05	1,300	1,300	1,310	1,302	0.62	22	231K	300M
1397/03/02	1,285	1,285	1,309	1,294	1.25	8	41K	53M
1397/03/01	1,282	1,245	1,287	1,278	(1.62)	14	131K	167M
1397/02/31	1,320	1,274	1,320	1,299	2.36	24	259K	337M
1397/02/25	1,569	1,511	1,590	1,569	1.42	55	658K	1B
1397/02/24	1,570	1,501	1,573	1,547	0.26	135	1M	2B
1397/02/23	1,580	1,485	1,580	1,543	(0.9)	85	597K	921M
1397/02/22	1,501	1,501	1,565	1,557	1.50	22	177K	275M
1397/02/19	1,580	1,505	1,580	1,534	(3.03)	96	1M	2B
1397/02/18	1,570	1,523	1,584	1,582	2.06	23	133K	210M
1397/02/17	1,501	1,486	1,580	1,550	0.71	82	408K	633M
1397/02/16	1,587	1,500	1,587	1,539	(0.06)	59	697K	1B
1397/02/15	1,520	1,482	1,587	1,540	(1.28)	47	618K	952M
1397/02/11	1,510	1,510	1,587	1,560	1.30	74	1M	2B
1397/02/10	1,550	1,508	1,560	1,540	(1.16)	42	536K	826M
1397/02/09	1,565	1,500	1,569	1,558	0.39	12	117K	182M
1397/02/08	1,568	1,530	1,568	1,552	(0.7)	26	94K	146M
1397/02/05	1,579	1,532	1,579	1,563	(0.51)	52	447K	699M
1397/02/04	1,552	1,550	1,574	1,571	4.32	57	451K	709M
1397/02/03	1,490	1,490	1,530	1,506	1.69	65	684K	1B
1397/02/02	1,491	1,444	1,491	1,481	0.68	17	169K	250M
1397/02/01	1,437	1,437	1,478	1,471	4.47	76	778K	1B
1397/01/29	1,406	1,400	1,438	1,408	(2.09)	27	335K	472M
1397/01/27	1,410	1,331	1,445	1,438	4.43	41	447K	643M
1397/01/26	1,378	1,374	1,392	1,377	(4.77)	19	286K	394M
1397/01/22	1,496	1,430	1,496	1,446	(3.6)	11	26K	37M
1397/01/21	1,500	1,500	1,500	1,500	0.07	1	700	1M
1397/01/20	1,450	1,450	1,505	1,499	2.67	137	2M	3B
1397/01/19	1,500	1,440	1,500	1,460	(2.14)	10	46K	67M
1397/01/18	1,490	1,440	1,500	1,492	0.88	27	212K	317M
1397/01/15	1,469	1,467	1,514	1,479	(4.15)	38	183K	271M
1397/01/08	1,578	1,443	1,578	1,543	1.98	10	50K	77M
1397/01/07	1,412	1,465	1,515	1,513	4.85	13	102K	154M
1397/01/06	1,450	1,440	1,450	1,443	(2.57)	2	5K	7M
1397/01/05	1,578	1,474	1,578	1,481	(4.51)	6	38K	56M
1396/12/28	1,540	1,505	1,560	1,551	2.85	83	1M	2B
1396/12/27	1,519	1,505	1,519	1,508	0.94	16	90K	135M
1396/12/26	1,431	1,431	1,500	1,494	0.88	13	84K	126M
1396/12/23	1,500	1,450	1,500	1,481	(1.27)	6	10K	15M
1396/12/22	1,500	1,500	1,500	1,500	3.52	11	82K	122M
1396/12/21	1,489	1,425	1,518	1,449	(3.34)	98	1M	2B
1396/12/20	1,479	1,476	1,550	1,499	(1.19)	28	264K	395M
1396/12/19	1,521	1,500	1,523	1,517	(1.11)	60	685K	1B
1396/12/16	1,512	1,510	1,557	1,534	1.19	39	478K	734M
1396/12/15	1,541	1,489	1,557	1,516	(3.25)	71	1M	2B
1396/12/14	1,558	1,520	1,600	1,567	(1.01)	33	334K	523M
1396/12/13	1,619	1,571	1,619	1,583	(0.06)	3	16K	25M
1396/12/12	1,602	1,570	1,649	1,584	(4.12)	76	514K	815M
1396/12/09	1,629	1,590	1,671	1,652	3.64	265	2M	3B
1396/12/08	1,601	1,590	1,619	1,594	(0.44)	45	489K	779M
1396/12/07	1,595	1,591	1,629	1,601	0.57	33	563K	902M
1396/12/06	1,557	1,555	1,600	1,592	(0.44)	37	369K	587M
1396/12/05	1,639	1,557	1,639	1,599	(0.81)	58	543K	867M
1396/12/02	1,622	1,581	1,659	1,612	0.94	124	1M	2B
1396/11/30	1,622	1,586	1,622	1,597	0.63	22	143K	228M
1396/11/29	1,560	1,560	1,605	1,587	(0.13)	186	3M	4B
1396/11/28	1,594	1,555	1,600	1,589	(0.44)	121	1M	2B
1396/11/25	1,570	1,570	1,600	1,596	0.82	22	206K	328M
1396/11/24	1,590	1,565	1,600	1,583	(0.06)	18	133K	210M
1396/11/23	1,620	1,550	1,620	1,584	0.0	7	22K	34M
1396/11/21	1,567	1,560	1,591	1,584	(2.04)	17	88K	139M
1396/11/18	1,650	1,600	1,660	1,617	(1.88)	16	101K	164M
1396/11/17	1,620	1,600	1,655	1,648	4.50	212	2M	3B
1396/11/16	1,508	1,507	1,581	1,577	2.20	195	3M	5B
1396/11/15	1,521	1,520	1,550	1,543	0.78	14	150K	231M
1396/11/14	1,599	1,503	1,599	1,531	(3.22)	15	118K	181M
1396/11/11	1,625	1,560	1,629	1,582	0.13	13	171K	271M
1396/11/10	1,590	1,550	1,600	1,580	1.35	35	177K	279M
1396/11/09	1,568	1,540	1,598	1,559	(3.71)	32	393K	612M
1396/11/08	1,619	1,600	1,630	1,619	0.87	43	789K	1B
1396/11/07	1,600	1,600	1,610	1,605	(2.07)	8	40K	64M
1396/11/04	1,597	1,597	1,650	1,639	2.63	21	133K	217M
1396/11/03	1,592	1,578	1,636	1,597	(0.62)	31	225K	359M
1396/11/02	1,601	1,601	1,620	1,607	(3.25)	8	57K	91M
1396/11/01	1,668	1,568	1,670	1,661	0.85	23	128K	213M
1396/10/30	1,650	1,613	1,673	1,647	1.73	44	322K	531M
1396/10/27	1,599	1,532	1,624	1,619	4.65	209	4M	6B
1396/10/26	1,567	1,540	1,597	1,547	(1.15)	29	313K	485M
1396/10/25	1,540	1,489	1,567	1,565	4.82	336	7M	11B
1396/10/24	1,559	1,455	1,559	1,493	(2.23)	55	749K	1B
1396/10/23	1,576	1,506	1,577	1,527	(1.61)	70	550K	839M
1396/10/20	1,552	1,552	1,552	1,552	4.94	122	3M	4B
1396/10/19	1,422	1,422	1,479	1,479	4.97	599	14M	20B
1396/10/18	1,429	1,400	1,437	1,409	(2.69)	19	87K	123M
1396/10/17	1,531	1,437	1,531	1,448	(4.23)	183	3M	4B
1396/10/16	1,530	1,492	1,530	1,512	(1.56)	22	351K	530M
1396/10/13	1,570	1,532	1,570	1,536	0.0	10	68K	104M
1396/10/12	1,570	1,532	1,570	1,536	(0.9)	4	34K	52M
1396/10/11	1,550	1,545	1,550	1,550	0.91	10	67K	104M
1396/10/10	1,580	1,508	1,580	1,536	(3.21)	38	752K	1B
1396/10/09	1,563	1,562	1,605	1,587	(3.47)	22	151K	239M
1396/10/06	1,670	1,587	1,670	1,644	(1.56)	57	842K	1B
1396/10/05	1,695	1,670	1,695	1,670	(0.24)	155	4M	6B
1396/10/04	1,676	1,651	1,700	1,674	(0.12)	183	5M	8B
1396/10/03	1,680	1,667	1,680	1,676	0.0	153	5M	8B
1396/10/02	1,682	1,664	1,685	1,676	(0.36)	37	842K	1B
1396/09/29	1,686	1,670	1,686	1,682	(0.24)	62	1M	2B
1396/09/28	1,671	1,640	1,700	1,686	0.96	142	2M	4B
1396/09/27	1,710	1,641	1,710	1,670	(1.42)	55	1M	2B
1396/09/26	1,693	1,688	1,714	1,694	0.0	49	721K	1B
1396/09/25	1,653	1,653	1,730	1,694	0.18	24	216K	366M
1396/09/22	1,620	1,620	1,698	1,691	4.51	105	1M	2B
1396/09/21	1,554	1,554	1,659	1,618	(0.12)	50	788K	1B
1396/09/20	1,590	1,571	1,628	1,620	4.45	60	530K	858M
1396/09/19	1,540	1,540	1,560	1,551	(2.33)	27	283K	438M
1396/09/18	1,603	1,570	1,640	1,588	(3.87)	34	314K	499M
1396/09/14	1,630	1,621	1,676	1,652	2.86	52	237K	391M
1396/09/13	1,550	1,550	1,630	1,606	(0.12)	41	226K	363M
1396/09/12	1,680	1,576	1,680	1,608	(1.11)	27	164K	264M
1396/09/11	1,646	1,618	1,651	1,626	(4.52)	235	3M	5B
1396/09/08	1,713	1,660	1,713	1,703	4.35	261	3M	5B
1396/09/07	1,620	1,584	1,638	1,632	4.62	88	1M	2B
1396/09/05	1,510	1,510	1,622	1,560	(0.26)	375	4M	7B
1396/09/04	1,608	1,505	1,608	1,564	1.69	250	5M	7B
1396/09/01	1,538	1,538	1,538	1,538	4.98	62	1M	2B
1396/08/30	1,440	1,440	1,471	1,465	4.57	38	426K	625M
1396/08/29	1,395	1,395	1,448	1,401	0.36	20	345K	483M
1396/08/27	1,405	1,345	1,405	1,396	3.79	31	185K	259M
1396/08/24	1,313	1,313	1,369	1,345	3.14	110	1M	2B
1396/08/23	1,296	1,296	1,316	1,304	1.48	32	197K	257M
1396/08/22	1,253	1,253	1,298	1,285	2.64	102	1M	2B
1396/08/21	1,280	1,250	1,280	1,252	(0.32)	12	46K	57M
1396/08/20	1,282	1,250	1,282	1,256	1.78	7	20K	25M
1396/08/17	1,232	1,231	1,270	1,234	(1.67)	7	62K	76M
1396/08/16	1,250	1,250	1,276	1,255	(0.24)	42	814K	1B
1396/08/15	1,264	1,258	1,264	1,258	0.80	3	11K	14M
1396/08/14	1,245	1,245	1,250	1,248	3.14	15	136K	169M
1396/08/13	1,248	1,210	1,248	1,210	(2.73)	6	218K	264M
1396/08/10	1,191	1,191	1,248	1,244	4.27	90	2M	2B
1396/08/09	1,240	1,188	1,240	1,193	(2.85)	13	152K	181M
1396/08/08	1,204	1,204	1,246	1,228	(0.97)	7	111K	136M
1396/08/07	1,196	1,196	1,241	1,240	(1.35)	124	3M	4B
1396/08/06	1,257	1,257	1,257	1,257	0.88	3	2K	2M
1396/08/03	1,240	1,240	1,257	1,246	0.48	14	102K	127M
1396/08/02	1,223	1,223	1,250	1,240	3.59	268	5M	6B
1396/08/01	1,239	1,169	1,239	1,197	(1.48)	11	26K	32M
1396/07/30	1,218	1,202	1,230	1,215	0.50	81	1M	1B
1396/07/29	1,220	1,200	1,220	1,209	2.98	18	242K	293M
1396/07/26	1,199	1,158	1,199	1,174	(1.51)	18	55K	65M
1396/07/25	1,160	1,160	1,200	1,192	0.0	8	26K	30M
1396/07/24	1,210	1,157	1,210	1,192	0.68	4	18K	22M
1396/07/23	1,200	1,165	1,200	1,184	(0.59)	8	20K	23M
1396/07/22	1,200	1,160	1,200	1,191	0.17	3	33K	39M
1396/07/19	1,200	1,162	1,200	1,189	1.62	4	14K	17M
1396/07/18	1,170	1,155	1,190	1,170	(0.85)	7	54K	64M
1396/07/17	1,180	1,175	1,185	1,180	1.90	11	16K	19M
1396/07/16	1,195	1,150	1,195	1,158	(3.42)	27	115K	133M
1396/07/15	1,193	1,193	1,249	1,199	(3.85)	8	87K	105M
1396/07/12	1,259	1,201	1,259	1,247	0.16	5	62K	78M
1396/07/11	1,200	1,200	1,250	1,245	(0.4)	32	630K	784M
1396/07/05	1,260	1,200	1,260	1,250	1.54	5	46K	57M
1396/07/04	1,269	1,220	1,269	1,231	(2.92)	9	22K	28M
1396/07/03	1,273	1,268	1,273	1,268	(0.24)	15	159K	202M
1396/07/02	1,259	1,253	1,278	1,271	0.95	15	53K	67M
1396/07/01	1,191	1,191	1,264	1,259	0.88	25	107K	135M
1396/06/29	1,261	1,247	1,269	1,248	0.08	10	81K	101M
1396/06/28	1,247	1,246	1,258	1,247	0.08	33	466K	581M
1396/06/27	1,200	1,200	1,250	1,246	2.55	257	4M	5B
1396/06/26	1,198	1,173	1,230	1,215	3.67	37	301K	366M
1396/06/25	1,216	1,162	1,216	1,172	(0.09)	14	161K	189M
1396/06/22	1,207	1,155	1,207	1,173	(0.68)	29	118K	138M
1396/06/21	1,218	1,174	1,218	1,181	(0.92)	10	29K	35M
1396/06/19	1,229	1,187	1,229	1,192	(2.85)	8	28K	34M
1396/06/15	1,183	1,182	1,229	1,227	4.78	206	4M	5B
1396/06/14	1,200	1,170	1,200	1,171	(2.34)	23	136K	160M
1396/06/13	1,171	1,171	1,200	1,199	1.18	16	163K	195M
1396/06/12	1,175	1,172	1,200	1,185	(1.66)	8	12K	14M
1396/06/08	1,208	1,203	1,208	1,205	1.26	3	2K	2M
1396/06/07	1,172	1,172	1,200	1,190	(0.92)	8	28K	34M
1396/06/06	1,205	1,181	1,205	1,201	0.08	36	880K	1B
1396/06/05	1,200	1,199	1,200	1,200	1.18	5	111K	133M
1396/06/04	1,217	1,180	1,217	1,186	(1.25)	13	194K	230M
1396/06/01	1,205	1,190	1,205	1,201	0.33	49	1M	2B
1396/05/31	1,209	1,183	1,209	1,197	(0.33)	3	24K	29M
1396/05/30	1,210	1,180	1,210	1,201	(0.08)	20	351K	421M
1396/05/29	1,200	1,185	1,206	1,202	0.0	19	431K	519M
1396/05/28	1,200	1,199	1,207	1,202	0.25	57	935K	1B
1396/05/25	1,200	1,181	1,201	1,199	(0.08)	23	290K	348M
1396/05/24	1,210	1,200	1,210	1,200	(0.08)	14	211K	254M
1396/05/23	1,200	1,200	1,210	1,201	0.17	26	291K	349M
1396/05/22	1,200	1,174	1,210	1,199	(0.08)	194	2M	3B
1396/05/21	1,179	1,179	1,200	1,200	1.95	36	732K	879M
1396/05/18	1,175	1,174	1,180	1,177	0.26	54	906K	1B
1396/05/17	1,180	1,174	1,185	1,174	0.0	42	1M	1B
1396/05/16	1,220	1,155	1,220	1,174	(2.17)	30	224K	263M
1396/05/15	1,200	1,200	1,220	1,200	(0.91)	21	1M	1B
1396/05/11	1,209	1,209	1,218	1,211	2.19	5	13K	16M
1396/05/10	1,221	1,182	1,221	1,185	(0.42)	14	164K	195M
1396/05/09	1,197	1,180	1,197	1,190	(0.08)	13	69K	82M
1396/05/08	1,229	1,171	1,230	1,191	(0.83)	36	205K	244M
1396/05/07	1,202	1,200	1,205	1,201	(3.15)	24	229K	275M
1396/05/04	1,247	1,210	1,270	1,240	1.31	29	169K	210M
1396/05/03	1,267	1,210	1,267	1,224	(1.45)	30	319K	390M
1396/05/02	1,255	1,210	1,276	1,242	(2.13)	71	522K	648M
1396/05/01	1,297	1,240	1,297	1,269	1.44	9	45K	58M
1396/04/31	1,265	1,240	1,287	1,251	(3.1)	64	814K	1B
1396/04/28	1,292	1,263	1,320	1,291	2.14	132	1M	2B
1396/04/27	1,254	1,201	1,278	1,264	3.78	189	2M	2B
1396/04/26	1,190	1,189	1,243	1,218	2.87	141	2M	2B
1396/04/25	1,200	1,161	1,200	1,184	(1.17)	43	616K	730M
1396/04/24	1,200	1,181	1,220	1,198	0.25	24	250K	299M
1396/04/21	1,198	1,180	1,200	1,195	1.70	18	117K	140M
1396/04/20	1,161	1,159	1,190	1,175	0.69	24	305K	358M
1396/04/19	1,171	1,160	1,173	1,167	(0.68)	25	158K	185M
1396/04/18	1,170	1,168	1,190	1,175	0.51	8	38K	44M
1396/04/17	1,170	1,163	1,171	1,169	(0.76)	21	166K	194M
1396/04/14	1,180	1,170	1,182	1,178	(0.25)	28	156K	184M
1396/04/13	1,181	1,180	1,184	1,181	0.0	14	74K	87M
1396/04/12	1,176	1,176	1,185	1,181	(0.84)	31	329K	389M
1396/04/11	1,200	1,183	1,200	1,191	(0.75)	31	273K	325M
1396/04/10	1,186	1,186	1,205	1,200	(0.83)	16	124K	149M
1396/04/07	1,198	1,190	1,221	1,210	1.09	24	194K	234M
1396/04/04	1,182	1,180	1,215	1,197	0.59	54	479K	574M
1396/04/03	1,191	1,185	1,191	1,190	(0.92)	45	447K	531M
1396/03/31	1,212	1,200	1,212	1,201	1.44	82	698K	839M
1396/03/29	1,175	1,175	1,219	1,184	(0.67)	38	404K	478M
1396/03/28	1,199	1,177	1,199	1,192	1.19	16	58K	69M
1396/03/27	1,170	1,170	1,216	1,178	(0.25)	14	144K	170M
1396/03/24	1,166	1,163	1,199	1,181	1.64	44	403K	476M
1396/03/23	1,163	1,160	1,165	1,162	(0.94)	35	453K	526M
1396/03/22	1,199	1,163	1,199	1,173	(0.09)	64	483K	566M
1396/03/21	1,172	1,170	1,177	1,174	(0.93)	51	612K	718M
1396/03/20	1,181	1,175	1,222	1,185	(1.66)	34	350K	415M
1396/03/17	1,215	1,190	1,245	1,205	(1.15)	105	1M	1B
1396/03/16	1,225	1,215	1,250	1,219	(1.53)	61	482K	587M
1396/03/13	1,221	1,205	1,253	1,238	2.40	154	2M	2B
1396/03/10	1,215	1,180	1,225	1,209	1.00	89	1M	1B
1396/03/09	1,180	1,172	1,210	1,197	(0.25)	56	679K	813M
1396/03/08	1,206	1,190	1,206	1,200	3.90	112	1M	1B
1396/02/27	1,418	1,322	1,418	1,335	(4.03)	216	3M	3B
1396/02/26	1,380	1,360	1,420	1,391	(0.43)	105	524K	729M
1396/02/25	1,400	1,366	1,419	1,397	(0.64)	88	460K	643M
1396/02/24	1,457	1,389	1,457	1,406	(2.09)	72	280K	393M
1396/02/23	1,440	1,408	1,465	1,436	1.48	63	217K	312M
1396/02/20	1,429	1,392	1,449	1,415	(2.82)	89	554K	783M
1396/02/19	1,480	1,428	1,480	1,456	(0.34)	31	100K	145M
1396/02/18	1,496	1,448	1,496	1,461	0.14	86	764K	1B
1396/02/17	1,390	1,384	1,490	1,459	0.55	106	704K	1B
1396/02/16	1,438	1,438	1,470	1,451	2.40	79	643K	933M
1396/02/13	1,450	1,410	1,450	1,417	(0.63)	44	259K	367M
1396/02/12	1,402	1,402	1,440	1,426	2.96	56	282K	401M
1396/02/11	1,390	1,379	1,403	1,385	(4.55)	201	2M	3B
1396/02/10	1,450	1,405	1,485	1,451	(1.83)	171	2M	3B
1396/02/09	1,489	1,440	1,492	1,478	1.86	179	2M	2B
1396/02/06	1,425	1,425	1,465	1,451	2.04	70	493K	715M
1396/02/04	1,440	1,418	1,450	1,422	(4.69)	167	2M	3B
1396/02/03	1,502	1,450	1,502	1,492	4.26	240	3M	5B
1396/02/02	1,431	1,431	1,431	1,431	4.99	34	300K	430M
1396/01/30	1,335	1,305	1,371	1,363	4.36	210	2M	3B
1396/01/29	1,318	1,291	1,330	1,306	1.79	29	197K	257M
1396/01/28	1,272	1,270	1,320	1,283	(0.77)	23	187K	240M
1396/01/27	1,346	1,271	1,347	1,293	(2.19)	41	387K	500M
1396/01/26	1,340	1,316	1,348	1,322	(0.38)	27	355K	470M
1396/01/23	1,348	1,313	1,349	1,327	(0.75)	14	98K	130M
1396/01/21	1,350	1,316	1,353	1,337	(0.3)	43	421K	563M
1396/01/20	1,321	1,321	1,350	1,341	(0.3)	38	262K	351M
1396/01/19	1,312	1,312	1,354	1,345	1.82	137	1M	2B
1396/01/16	1,320	1,313	1,330	1,321	(0.83)	24	300K	396M
1396/01/15	1,339	1,312	1,339	1,332	(0.45)	21	160K	213M
1396/01/14	1,303	1,303	1,352	1,338	1.83	23	151K	202M
1396/01/09	1,340	1,303	1,340	1,314	(0.83)	24	318K	417M
1396/01/08	1,286	1,286	1,340	1,325	1.77	80	731K	968M
1396/01/07	1,300	1,300	1,308	1,302	(1.36)	7	50K	65M
1396/01/06	1,283	1,283	1,329	1,320	1.15	3	1K	1M
1396/01/05	1,300	1,281	1,316	1,305	0.77	11	80K	104M
1395/12/28	1,305	1,271	1,312	1,295	0.39	22	76K	98M
1395/12/25	1,263	1,260	1,305	1,290	0.0	23	226K	291M
1395/12/24	1,294	1,289	1,294	1,290	0.62	13	124K	160M
1395/12/23	1,253	1,249	1,295	1,282	2.15	31	154K	197M
1395/12/22	1,254	1,254	1,259	1,255	0.24	18	42K	53M
1395/12/21	1,260	1,249	1,270	1,252	(1.26)	25	92K	115M
1395/12/18	1,260	1,260	1,294	1,268	(0.08)	10	20K	26M
1395/12/17	1,265	1,261	1,295	1,269	(1.01)	13	21K	26M
1395/12/16	1,271	1,260	1,314	1,282	(1.08)	37	72K	92M
1395/12/15	1,272	1,270	1,315	1,296	(1.52)	10	6K	8M
1395/12/14	1,261	1,261	1,329	1,316	1.39	14	77K	102M
1395/12/11	1,262	1,262	1,310	1,298	1.72	108	696K	903M
1395/12/10	1,250	1,250	1,282	1,276	0.47	76	514K	656M
1395/12/09	1,250	1,241	1,279	1,270	0.32	39	195K	247M
1395/12/08	1,241	1,241	1,278	1,266	0.32	32	481K	609M
1395/12/07	1,239	1,235	1,275	1,262	0.48	100	451K	569M
1395/12/04	1,239	1,234	1,265	1,256	1.21	87	495K	622M
1395/12/03	1,240	1,232	1,274	1,241	(0.88)	36	186K	230M
1395/12/02	1,240	1,240	1,269	1,252	0.32	17	63K	78M
1395/12/01	1,243	1,240	1,276	1,248	(0.48)	12	9K	11M
1395/11/30	1,252	1,250	1,276	1,254	(0.16)	16	43K	54M
1395/11/27	1,241	1,235	1,263	1,256	1.21	99	1M	1B
1395/11/26	1,241	1,240	1,250	1,241	(0.24)	8	38K	47M
1395/11/25	1,242	1,235	1,263	1,244	(0.48)	27	113K	141M
1395/11/24	1,245	1,245	1,264	1,250	0.0	18	124K	155M
1395/11/23	1,251	1,249	1,268	1,250	(0.79)	29	166K	208M
1395/11/20	1,241	1,241	1,270	1,260	0.24	14	33K	41M
1395/11/19	1,255	1,249	1,278	1,257	(0.71)	35	135K	170M
1395/11/18	1,242	1,242	1,278	1,266	1.69	29	333K	422M
1395/11/17	1,279	1,238	1,279	1,245	0.89	36	102K	127M
1395/11/16	1,251	1,231	1,251	1,234	(2.45)	28	168K	208M
1395/11/13	1,262	1,254	1,284	1,265	(0.94)	28	104K	132M
1395/11/12	1,260	1,260	1,285	1,277	1.59	19	59K	76M
1395/11/11	1,241	1,231	1,272	1,257	0.64	70	391K	491M
1395/11/10	1,247	1,232	1,254	1,249	0.40	38	151K	188M
1395/11/09	1,248	1,231	1,250	1,244	(0.24)	41	158K	196M
1395/11/06	1,249	1,240	1,253	1,247	0.40	50	303K	378M
1395/11/05	1,245	1,234	1,250	1,242	(0.16)	46	98K	121M
1395/11/04	1,250	1,231	1,250	1,244	0.0	16	34K	42M
1395/11/03	1,249	1,230	1,250	1,244	0.73	37	353K	439M
1395/11/02	1,249	1,231	1,250	1,235	(0.48)	34	158K	196M
1395/10/29	1,240	1,231	1,249	1,241	(0.16)	24	163K	202M
1395/10/28	1,240	1,234	1,248	1,243	0.16	18	152K	189M
1395/10/27	1,232	1,232	1,249	1,241	0.57	12	59K	73M
1395/10/26	1,255	1,225	1,255	1,234	(0.8)	31	123K	151M
1395/10/25	1,232	1,232	1,250	1,244	0.89	36	265K	330M
1395/10/22	1,233	1,231	1,248	1,233	(1.2)	14	63K	78M
1395/10/20	1,231	1,231	1,250	1,248	0.81	23	169K	211M
1395/10/19	1,233	1,229	1,249	1,238	0.0	47	215K	266M
1395/10/18	1,245	1,231	1,263	1,238	0.24	41	218K	270M
1395/10/15	1,258	1,230	1,259	1,235	(1.75)	40	263K	324M
1395/10/14	1,265	1,240	1,265	1,257	(0.16)	17	111K	140M
1395/10/13	1,267	1,241	1,267	1,259	1.21	27	325K	409M
1395/10/12	1,260	1,236	1,260	1,244	(1.11)	68	529K	658M
1395/10/11	1,265	1,241	1,270	1,258	0.24	21	52K	65M
1395/10/08	1,252	1,240	1,267	1,255	0.40	9	21K	27M
1395/10/07	1,242	1,230	1,254	1,250	1.30	35	116K	145M
1395/10/06	1,250	1,230	1,258	1,234	(0.56)	36	246K	303M
1395/10/05	1,240	1,232	1,250	1,241	0.08	29	167K	207M
1395/10/04	1,250	1,228	1,255	1,240	(1.04)	103	764K	947M
1395/10/01	1,251	1,250	1,265	1,253	1.05	18	91K	115M
1395/09/30	1,253	1,236	1,256	1,240	0.24	58	223K	277M
1395/09/29	1,235	1,232	1,250	1,237	(0.88)	97	899K	1B
1395/09/28	1,255	1,236	1,256	1,248	(0.08)	20	125K	156M
1395/09/24	1,253	1,238	1,268	1,249	(0.24)	109	535K	669M
1395/09/23	1,255	1,251	1,273	1,252	(0.4)	31	117K	147M
1395/09/22	1,252	1,252	1,272	1,257	0.0	20	56K	71M
1395/09/21	1,252	1,250	1,274	1,257	(1.18)	38	338K	425M
1395/09/20	1,253	1,253	1,285	1,272	(0.16)	26	104K	132M
1395/09/17	1,275	1,261	1,288	1,274	0.16	31	262K	334M
1395/09/16	1,253	1,253	1,280	1,272	0.55	49	413K	525M
1395/09/15	1,250	1,250	1,272	1,265	2.02	55	224K	284M
1395/09/14	1,252	1,236	1,260	1,240	(0.8)	74	182K	225M
1395/09/13	1,252	1,235	1,279	1,250	(0.32)	113	780K	975M
1395/09/09	1,286	1,251	1,286	1,254	0.16	25	92K	116M
1395/09/07	1,252	1,246	1,287	1,252	(1.26)	65	681K	852M
1395/09/06	1,275	1,250	1,289	1,268	1.44	39	92K	116M
1395/09/03	1,270	1,246	1,280	1,250	0.08	32	276K	345M
1395/09/02	1,252	1,247	1,270	1,249	(0.32)	81	611K	764M
1395/09/01	1,255	1,246	1,290	1,253	(1.73)	150	1M	1B
1395/08/29	1,297	1,263	1,297	1,275	0.79	26	91K	116M
1395/08/26	1,272	1,256	1,295	1,265	(0.55)	82	310K	392M
1395/08/25	1,280	1,267	1,305	1,272	(1.24)	341	5M	7B
1395/08/24	1,281	1,278	1,297	1,288	0.31	82	866K	1B
1395/08/23	1,319	1,281	1,319	1,284	(0.47)	60	307K	394M
1395/08/22	1,298	1,280	1,298	1,290	1.26	32	144K	185M
1395/08/19	1,286	1,269	1,298	1,274	(1.39)	179	2M	2B
1395/08/18	1,291	1,282	1,300	1,292	(0.54)	41	405K	523M
1395/08/17	1,300	1,282	1,312	1,299	1.25	40	282K	366M
1395/08/16	1,297	1,280	1,300	1,283	(0.16)	94	1M	2B
1395/08/15	1,300	1,280	1,315	1,285	(0.93)	135	2M	2B
1395/08/12	1,301	1,290	1,325	1,297	(0.38)	64	489K	635M
1395/08/11	1,310	1,294	1,311	1,302	(0.61)	76	422K	549M
1395/08/10	1,321	1,303	1,333	1,310	(1.13)	68	424K	555M
1395/08/09	1,315	1,315	1,335	1,325	0.91	49	256K	340M
1395/08/08	1,330	1,300	1,340	1,313	(0.3)	82	555K	728M
1395/08/05	1,316	1,300	1,335	1,317	(0.6)	151	2M	2B
1395/08/04	1,331	1,313	1,331	1,325	(0.45)	99	990K	1B
1395/08/03	1,328	1,320	1,340	1,331	0.53	38	193K	258M
1395/08/02	1,312	1,310	1,334	1,324	0.53	66	385K	509M
1395/08/01	1,310	1,310	1,328	1,317	0.61	39	240K	316M
1395/07/28	1,320	1,306	1,330	1,309	(0.61)	43	243K	319M
1395/07/27	1,300	1,300	1,330	1,317	0.23	30	110K	144M
1395/07/26	1,323	1,301	1,329	1,314	0.46	35	120K	157M
1395/07/25	1,305	1,300	1,320	1,308	(0.23)	97	1M	1B
1395/07/24	1,311	1,307	1,319	1,311	(0.23)	109	817K	1B
1395/07/19	1,329	1,310	1,329	1,314	(0.53)	51	499K	655M
1395/07/18	1,326	1,314	1,326	1,321	0.23	31	59K	77M
1395/07/17	1,331	1,313	1,338	1,318	(0.6)	33	113K	149M
1395/07/14	1,314	1,314	1,335	1,326	0.61	19	42K	56M
1395/07/13	1,313	1,313	1,329	1,318	(0.23)	53	413K	544M
1395/07/12	1,321	1,317	1,329	1,321	(0.6)	114	866K	1B
1395/07/11	1,322	1,322	1,351	1,329	(1.56)	38	185K	246M
1395/07/10	1,346	1,345	1,356	1,350	0.30	49	192K	259M
1395/07/07	1,334	1,333	1,356	1,346	1.66	72	434K	583M
1395/07/06	1,322	1,318	1,332	1,324	0.08	57	394K	522M
1395/07/05	1,322	1,315	1,337	1,323	(1.12)	53	292K	387M
1395/07/04	1,333	1,322	1,359	1,338	0.45	121	939K	1B
1395/07/03	1,323	1,313	1,338	1,332	1.45	30	140K	187M
1395/06/31	1,301	1,300	1,324	1,313	0.84	58	369K	485M
1395/06/29	1,310	1,301	1,310	1,302	(0.08)	31	155K	202M
1395/06/28	1,309	1,300	1,310	1,303	(0.08)	42	205K	267M
1395/06/27	1,326	1,295	1,326	1,304	0.31	35	260K	339M
1395/06/24	1,315	1,291	1,320	1,300	(0.15)	61	480K	624M
1395/06/23	1,300	1,296	1,335	1,302	0.15	66	655K	852M
1395/06/21	1,320	1,299	1,320	1,300	1.25	18	295K	384M
1395/06/20	1,296	1,275	1,300	1,284	0.55	25	121K	155M
1395/06/17	1,267	1,267	1,285	1,277	0.47	11	31K	40M
1395/06/16	1,281	1,260	1,281	1,271	0.08	64	707K	898M
1395/06/15	1,280	1,267	1,280	1,270	0.08	61	795K	1B
1395/06/14	1,270	1,266	1,280	1,269	(0.7)	71	625K	793M
1395/06/13	1,282	1,270	1,296	1,278	(1.08)	62	634K	810M
1395/06/10	1,292	1,285	1,300	1,292	(0.23)	36	270K	349M
1395/06/09	1,300	1,280	1,310	1,295	(0.23)	45	453K	587M
1395/06/08	1,302	1,290	1,304	1,298	(0.61)	44	299K	388M
1395/06/07	1,315	1,304	1,323	1,306	(0.61)	18	56K	72M
1395/06/06	1,312	1,311	1,330	1,314	(0.08)	29	149K	196M
1395/06/03	1,323	1,311	1,323	1,315	(0.9)	26	148K	194M
1395/06/02	1,324	1,324	1,340	1,327	(0.75)	34	181K	240M
1395/06/01	1,321	1,321	1,350	1,337	(0.74)	47	237K	317M
1395/05/31	1,330	1,330	1,356	1,347	1.13	78	610K	822M
1395/05/30	1,350	1,330	1,352	1,332	(0.45)	67	521K	694M
1395/05/27	1,330	1,310	1,362	1,338	1.29	111	623K	834M
1395/05/26	1,330	1,306	1,330	1,321	0.0	37	386K	510M
1395/05/25	1,320	1,310	1,340	1,321	(0.68)	57	257K	339M
1395/05/24	1,332	1,326	1,343	1,330	(0.67)	61	353K	470M
1395/05/23	1,363	1,332	1,363	1,339	(0.59)	69	330K	442M
1395/05/20	1,332	1,326	1,358	1,347	1.66	126	953K	1B
1395/05/19	1,321	1,312	1,349	1,325	(1.19)	51	395K	523M
1395/05/18	1,330	1,330	1,355	1,341	(0.59)	80	500K	671M
1395/05/17	1,345	1,325	1,351	1,349	1.12	205	2M	3B
1395/05/16	1,345	1,321	1,348	1,334	0.60	218	3M	4B
1395/05/13	1,332	1,313	1,344	1,326	0.53	189	2M	3B
1395/05/12	1,300	1,300	1,340	1,319	0.30	78	406K	536M
1395/05/11	1,307	1,301	1,330	1,315	(0.08)	72	874K	1B
1395/05/10	1,295	1,295	1,325	1,316	0.92	70	709K	933M
1395/05/06	1,301	1,290	1,320	1,304	(0.46)	138	2M	2B
1395/05/05	1,292	1,292	1,319	1,310	0.69	75	753K	985M
1395/05/04	1,299	1,299	1,310	1,301	(0.08)	56	498K	648M
1395/05/03	1,322	1,292	1,345	1,302	(2.25)	271	3M	4B
1395/05/02	1,318	1,313	1,351	1,332	2.86	102	790K	1B
1395/04/30	1,276	1,276	1,304	1,295	1.09	136	1M	2B
1395/04/29	1,270	1,265	1,287	1,281	0.31	72	738K	945M
1395/04/28	1,260	1,260	1,287	1,277	0.63	80	604K	772M
1395/04/27	1,290	1,251	1,290	1,269	(0.16)	144	1M	2B
1395/04/26	1,273	1,269	1,280	1,271	(0.7)	93	967K	1B
1395/04/23	1,270	1,270	1,294	1,280	0.16	56	735K	940M
1395/04/22	1,290	1,251	1,291	1,278	(1.31)	260	3M	4B
1395/04/21	1,300	1,286	1,300	1,295	(0.23)	88	841K	1B
1395/04/20	1,275	1,275	1,308	1,298	(0.54)	42	195K	253M
1395/04/19	1,331	1,294	1,331	1,305	0.62	42	214K	279M
1395/04/15	1,315	1,282	1,338	1,297	0.54	133	1M	2B
1395/04/14	1,301	1,275	1,324	1,290	(1.75)	174	1M	2B
1395/04/13	1,315	1,300	1,365	1,313	(1.87)	176	1M	2B
1395/04/12	1,311	1,310	1,359	1,338	1.21	81	407K	544M
1395/04/09	1,350	1,309	1,380	1,322	(3.92)	286	3M	3B
1395/04/08	1,391	1,330	1,419	1,376	(0.51)	313	2M	3B
1395/04/06	1,349	1,324	1,393	1,383	4.14	748	6M	8B
1395/04/05	1,300	1,280	1,360	1,328	0.0	159	998K	1B
1395/04/02	1,280	1,256	1,331	1,328	4.73	259	3M	4B
1395/04/01	1,239	1,237	1,273	1,268	4.53	254	3M	4B
1395/03/31	1,241	1,191	1,260	1,213	(3.19)	167	2M	2B
1395/03/30	1,253	1,246	1,271	1,253	(0.71)	95	415K	520M
1395/03/29	1,260	1,253	1,279	1,262	(0.16)	42	218K	275M
1395/03/26	1,234	1,234	1,278	1,264	0.88	57	369K	466M
1395/03/25	1,251	1,241	1,286	1,253	(1.42)	131	1M	1B
1395/03/24	1,299	1,251	1,299	1,271	0.0	59	353K	449M
1395/03/23	1,270	1,241	1,290	1,271	(1.24)	146	1M	1B
1395/03/22	1,297	1,270	1,329	1,287	(1.0)	141	1M	1B
1395/03/19	1,310	1,293	1,320	1,300	(0.76)	112	564K	733M
1395/03/18	1,319	1,305	1,324	1,310	0.08	67	514K	673M
1395/03/17	1,310	1,300	1,327	1,309	(0.23)	69	608K	796M
1395/03/16	1,325	1,292	1,325	1,312	(1.43)	155	1M	2B
1395/03/12	1,311	1,310	1,345	1,331	0.91	64	299K	398M
1395/03/11	1,312	1,300	1,340	1,319	(0.68)	134	957K	1B
1395/03/10	1,320	1,311	1,345	1,328	1.30	128	1M	1B
1395/03/09	1,302	1,300	1,338	1,311	(1.72)	165	1M	1B
1395/03/08	1,334	1,307	1,360	1,334	(1.84)	168	2M	2B
1395/03/05	1,356	1,348	1,377	1,359	(0.73)	167	982K	1B
1395/03/04	1,399	1,352	1,410	1,369	(2.56)	249	2M	3B
1395/03/03	1,429	1,385	1,429	1,405	1.01	192	2M	3B
1395/02/28	1,675	1,671	1,702	1,691	1.20	782	8M	14B
1395/02/27	1,673	1,660	1,689	1,671	(0.12)	190	2M	3B
1395/02/26	1,680	1,650	1,694	1,673	(0.42)	275	3M	6B
1395/02/25	1,676	1,641	1,705	1,680	0.24	503	6M	10B
1395/02/22	1,719	1,630	1,719	1,676	(0.59)	256	1M	2B
1395/02/21	1,652	1,652	1,719	1,686	1.44	505	5M	8B
1395/02/20	1,645	1,640	1,675	1,662	0.18	158	1M	2B
1395/02/19	1,650	1,615	1,685	1,659	0.97	488	3M	6B
1395/02/18	1,635	1,623	1,664	1,643	(0.79)	266	2M	2B
1395/02/15	1,648	1,642	1,670	1,656	0.18	451	4M	6B
1395/02/14	1,650	1,640	1,667	1,653	0.61	339	2M	4B
1395/02/13	1,635	1,620	1,654	1,643	2.43	556	4M	6B
1395/02/12	1,594	1,579	1,620	1,604	1.01	458	4M	6B
1395/02/11	1,570	1,570	1,609	1,588	(0.19)	162	1M	2B
1395/02/08	1,585	1,565	1,610	1,591	1.66	328	3M	4B
1395/02/07	1,541	1,531	1,590	1,565	0.51	268	2M	3B
1395/02/06	1,560	1,541	1,566	1,557	0.13	155	1M	2B
1395/02/05	1,540	1,540	1,568	1,555	1.04	190	1M	2B
1395/02/04	1,520	1,520	1,558	1,539	(0.13)	218	3M	4B
1395/02/01	1,515	1,515	1,557	1,541	0.85	377	4M	6B
1395/01/31	1,558	1,513	1,558	1,528	(1.23)	164	1M	2B
1395/01/30	1,510	1,510	1,557	1,547	3.41	242	2M	3B
1395/01/29	1,463	1,463	1,510	1,496	0.67	242	2M	2B
1395/01/28	1,549	1,473	1,550	1,486	(2.24)	433	3M	4B
1395/01/25	1,530	1,510	1,530	1,520	(0.91)	238	1M	2B
1395/01/24	1,535	1,527	1,559	1,534	(0.78)	325	1M	2B
1395/01/23	1,526	1,526	1,567	1,546	0.98	176	769K	1B
1395/01/22	1,549	1,521	1,560	1,531	(1.16)	267	1M	2B
1395/01/21	1,570	1,531	1,575	1,549	(3.01)	399	2M	3B
1395/01/18	1,592	1,557	1,650	1,597	0.88	571	4M	6B
1395/01/17	1,542	1,524	1,593	1,583	4.28	1,162	10M	16B
1395/01/16	1,495	1,486	1,540	1,518	1.61	518	4M	6B
1395/01/15	1,500	1,481	1,505	1,494	(0.4)	293	2M	3B
1395/01/14	1,499	1,490	1,518	1,500	0.81	379	2M	3B
1395/01/11	1,490	1,480	1,508	1,488	0.13	273	1M	2B
1395/01/10	1,485	1,480	1,498	1,486	(0.4)	330	2M	3B
1395/01/09	1,500	1,480	1,509	1,492	(0.47)	276	2M	2B
1395/01/08	1,510	1,490	1,510	1,499	0.20	261	1M	2B
1395/01/07	1,510	1,471	1,527	1,496	0.20	270	2M	3B
1394/12/26	1,501	1,480	1,510	1,493	(0.8)	598	4M	6B
1394/12/25	1,520	1,496	1,530	1,505	(0.99)	398	2M	3B
1394/12/24	1,521	1,506	1,559	1,520	(0.46)	742	5M	7B
1394/12/22	1,510	1,503	1,549	1,527	1.19	586	4M	7B
1394/12/19	1,512	1,502	1,520	1,509	(0.26)	404	2M	4B
1394/12/18	1,520	1,506	1,530	1,513	(0.2)	543	3M	5B
1394/12/17	1,522	1,506	1,540	1,516	(1.17)	635	4M	7B
1394/12/16	1,565	1,511	1,579	1,534	(1.79)	494	3M	4B
1394/12/15	1,512	1,512	1,582	1,562	3.38	730	5M	8B
1394/12/12	1,525	1,500	1,539	1,511	(0.72)	571	3M	5B
1394/12/11	1,529	1,510	1,540	1,522	(0.39)	647	4M	6B
1394/12/10	1,540	1,520	1,564	1,528	(0.78)	479	3M	4B
1394/12/09	1,570	1,524	1,570	1,540	(2.04)	753	4M	6B
1394/12/08	1,597	1,560	1,600	1,572	0.19	405	3M	4B
1394/12/05	1,563	1,556	1,595	1,569	(0.95)	483	3M	5B
1394/12/04	1,613	1,562	1,619	1,584	(0.81)	637	4M	6B
1394/12/03	1,550	1,550	1,630	1,597	2.44	1,148	8M	14B
1394/12/02	1,590	1,540	1,590	1,559	0.0	929	7M	10B
1394/12/01	1,561	1,540	1,585	1,559	0.65	1,045	7M	11B
1394/11/28	1,554	1,520	1,589	1,549	(0.26)	1,496	10M	15B
1394/11/27	1,571	1,539	1,595	1,553	(2.27)	1,123	6M	9B
1394/11/26	1,573	1,564	1,630	1,589	0.82	1,013	6M	10B
1394/11/25	1,579	1,551	1,610	1,576	(0.82)	736	3M	5B
1394/11/24	1,659	1,563	1,659	1,589	(2.99)	1,082	7M	11B
1394/11/21	1,646	1,620	1,688	1,638	(3.82)	1,391	10M	16B
1394/11/20	1,709	1,642	1,739	1,703	0.47	3,037	20M	35B
1394/11/19	1,690	1,675	1,725	1,695	(1.34)	2,550	15M	25B
1394/11/18	1,701	1,690	1,748	1,718	2.14	2,072	12M	20B
1394/11/17	1,642	1,626	1,717	1,682	2.25	3,089	13M	21B
1394/11/14	1,668	1,620	1,669	1,645	(2.49)	2,743	11M	18B
1394/11/13	1,700	1,661	1,738	1,687	(0.71)	5,337	20M	34B
1394/11/12	1,724	1,652	1,724	1,699	3.47	20,666	78M	132B
1394/11/11	1,642	1,642	1,642	1,642	4.99	242	646K	1B
1394/11/10	1,564	1,564	1,564	1,564	4.97	100	149K	233M
1394/11/07	1,490	1,490	1,490	1,490	49.00	15,378	130M	194B