جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      مهرمام میهن

      مهرمام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 4,200 3,960 4,200 4,170 2.21 2,755 143M 597B
      1405/06/24 4,080 4,080 4,080 4,080 2.77 539 13M 53B
      1405/06/23 3,970 3,970 3,970 3,970 2.85 548 18M 72B
      1405/06/22 3,860 3,860 3,860 3,860 2.93 764 38M 148B
      1405/06/21 3,750 3,750 3,750 3,750 2.74 715 23M 87B
      1405/06/18 3,640 3,550 3,650 3,650 2.82 1,130 44M 161B
      1405/06/17 3,550 3,550 3,550 3,550 2.90 928 43M 151B
      1405/06/16 3,360 3,350 3,480 3,450 2.07 1,525 87M 301B
      1405/06/15 3,380 3,330 3,410 3,380 (1.46) 1,536 53M 178B
      1405/06/14 3,440 3,350 3,540 3,430 (0.58) 1,875 78M 268B
      1405/06/11 3,410 3,350 3,540 3,450 0.0 1,478 62M 215B
      1405/06/10 3,460 3,280 3,460 3,450 2.68 1,761 105M 363B
      1405/06/09 3,360 3,360 3,360 3,360 2.75 2,550 37M 123B
      1405/06/08 3,270 3,270 3,270 3,270 2.83 1,923 90M 294B
      1405/06/07 3,270 3,270 3,270 3,270 2.83 1,923 90M 294B
      1405/06/04 3,150 3,140 3,240 3,180 0.95 1,993 73M 232B
      1405/06/03 3,090 3,090 3,190 3,150 0.32 1,019 12M 38B
      1405/06/02 3,210 3,130 3,210 3,140 (2.48) 961 27M 84B
      1405/06/01 3,320 3,190 3,340 3,220 (1.83) 574 14M 45B
      1405/05/31 3,300 3,240 3,320 3,280 (0.3) 856 10M 32B
      1405/05/28 3,360 3,260 3,370 3,290 (2.08) 1,106 11M 37B
      1405/05/27 3,400 3,300 3,440 3,360 (1.18) 864 14M 46B
      1405/05/26 3,340 3,340 3,440 3,400 1.80 969 15M 49B
      1405/05/25 3,350 3,290 3,420 3,340 (0.3) 551 12M 41B
      1405/05/24 3,360 3,320 3,400 3,350 0.0 433 9M 31B
      1405/05/21 3,370 3,310 3,400 3,350 1.21 521 11M 36B
      1405/05/20 3,370 3,310 3,400 3,350 1.21 521 11M 36B
      1405/05/19 3,280 3,270 3,350 3,310 0.91 749 7M 22B
      1405/05/18 3,350 3,210 3,350 3,280 (0.61) 685 13M 42B
      1405/05/17 3,260 3,260 3,330 3,300 1.85 866 19M 63B
      1405/05/14 3,260 3,190 3,260 3,240 2.21 617 8M 27B
      1405/05/13 3,200 3,150 3,200 3,170 1.93 860 44M 140B
      1405/05/12 3,200 3,150 3,200 3,170 1.93 860 44M 140B
      1405/05/11 3,070 3,020 3,140 3,110 1.97 850 33M 103B
      1405/05/10 3,130 3,030 3,130 3,050 (2.24) 814 55M 167B
      1405/05/07 3,150 3,080 3,180 3,120 (0.95) 438 10M 31B
      1405/05/06 3,180 3,090 3,220 3,150 (0.63) 576 16M 50B
      1405/05/05 3,160 3,140 3,230 3,170 0.63 618 15M 46B
      1405/05/04 3,100 3,090 3,170 3,150 1.94 273 5M 16B
      1405/04/29 3,110 3,080 3,190 3,130 0.97 598 11M 33B
      1405/04/28 3,030 3,030 3,120 3,100 2.31 557 7M 21B
      1405/04/27 3,090 3,000 3,090 3,030 (1.72) 396 15M 46B
      1405/04/24 3,080 3,011 3,094 3,083 2.63 705 18M 55B
      1405/04/23 3,004 3,004 3,004 3,004 2.98 248 7M 21B
      1405/04/22 2,885 2,885 2,942 2,917 1.11 465 5M 14B
      1405/04/21 2,877 2,871 2,940 2,885 0.28 714 12M 36B
      1405/04/20 2,766 2,766 2,936 2,877 0.91 943 31M 89B
      1405/04/17 2,878 2,796 2,880 2,851 1.93 1,469 63M 178B
      1405/04/16 2,797 2,797 2,797 2,797 2.98 469 9M 25B
      1405/04/15 2,716 2,716 2,716 2,716 3.00 440 8M 22B
      1405/04/14 2,716 2,716 2,716 2,716 3.00 440 8M 22B
      1405/04/13 2,716 2,716 2,716 2,716 3.00 440 8M 22B
      1405/04/10 2,716 2,716 2,716 2,716 3.00 440 8M 22B
      1405/04/09 2,637 2,637 2,637 2,637 2.97 1,407 10M 26B
      1405/04/08 2,557 2,557 2,668 2,561 (2.85) 1,457 69M 177B
      1405/04/07 2,636 2,636 2,636 2,636 (2.98) 93 7M 17B
      1405/04/06 2,710 2,709 2,792 2,717 (2.69) 1,221 32M 86B
      1405/04/03 2,792 2,792 2,792 2,792 (2.99) 222 16M 45B
      1405/04/01 2,878 2,878 2,878 2,878 (3.0) 63 5M 13B
      1405/03/31 2,967 2,967 2,967 2,967 (2.98) 68 5M 14B
      1405/03/30 3,019 3,019 3,148 3,058 (1.74) 539 17M 51B
      1405/03/27 3,112 3,112 3,112 3,112 (2.99) 69 5M 16B
      1405/03/26 3,289 3,101 3,291 3,208 0.38 1,038 49M 159B
      1405/03/25 3,196 3,163 3,196 3,196 3.00 886 33M 107B
      1405/03/24 3,100 3,071 3,109 3,103 2.78 1,457 74M 230B
      1405/03/23 3,033 2,950 3,034 3,019 2.48 2,826 102M 308B
      1405/03/20 3,100 2,920 3,100 2,946 (2.13) 1,638 53M 155B
      1405/03/19 3,010 3,010 3,010 3,010 4.73 122 13M 38B
      1405/03/13 3,580 3,474 3,581 3,506 (2.09) 659 8M 28B
      1405/03/12 3,604 3,501 3,648 3,581 (0.67) 1,319 12M 44B
      1405/03/11 3,620 3,587 3,667 3,622 0.14 315 5M 20B
      1405/03/10 3,618 3,590 3,618 3,617 2.96 557 12M 44B
      1405/03/09 3,422 3,422 3,513 3,513 2.99 827 15M 54B
      1405/03/06 3,466 3,396 3,466 3,411 0.35 1,076 22M 76B
      1405/03/05 3,466 3,396 3,466 3,411 0.35 1,076 22M 76B
      1405/03/04 3,401 3,310 3,401 3,399 2.94 992 32M 108B
      1405/03/03 3,297 3,297 3,306 3,302 2.87 395 5M 15B
      1405/03/02 3,100 3,100 3,223 3,210 2.56 805 12M 38B
      1405/02/30 3,120 3,120 3,213 3,130 (2.67) 464 11M 35B
      1405/02/29 3,290 3,192 3,300 3,216 (2.25) 336 20M 64B
      1404/12/09 3,289 3,260 3,333 3,284 (0.18) 154 7M 23B
      1404/12/06 3,266 3,200 3,299 3,290 2.72 581 4M 12B
      1404/12/05 3,202 3,199 3,250 3,203 0.09 538 5M 15B
      1404/12/04 3,158 3,156 3,253 3,200 1.30 783 7M 24B
      1404/12/03 3,180 3,089 3,184 3,159 (0.79) 917 11M 34B
      1404/12/02 3,190 3,101 3,200 3,184 (0.38) 568 7M 22B
      1404/11/29 3,278 3,183 3,278 3,196 0.41 454 6M 18B
      1404/11/13 4,809 4,678 4,930 4,721 (2.09) 1,379 15M 70B
      1404/11/12 4,716 4,716 5,006 4,822 (0.8) 1,484 20M 95B
      1404/11/11 4,954 4,849 4,994 4,861 (2.74) 920 32M 153B
      1404/11/08 5,033 4,995 5,033 4,998 0.02 1,533 31M 154B
      1404/11/07 4,884 4,884 5,031 4,997 2.29 2,031 25M 127B
      1404/11/06 5,005 4,851 5,005 4,885 0.51 1,438 28M 137B
      1404/11/05 4,820 4,774 4,926 4,860 1.61 1,903 26M 126B
      1404/11/04 4,760 4,733 4,860 4,783 0.42 1,657 35M 165B
      1404/11/01 4,736 4,637 4,776 4,763 2.72 1,610 34M 164B
      1404/10/30 4,611 4,611 4,688 4,637 0.32 798 2M 7B
      1404/10/29 4,562 4,561 4,724 4,622 0.74 1,604 7M 34B
      1404/10/28 4,616 4,521 4,640 4,588 1.17 1,113 5M 21B
      1404/10/24 4,520 4,494 4,570 4,535 (0.61) 1,923 8M 35B
      1404/10/23 4,560 4,510 4,682 4,563 (0.33) 1,544 8M 38B
      1404/10/22 4,598 4,472 4,605 4,578 2.39 1,333 5M 21B
      1404/10/21 4,338 4,338 4,570 4,471 0.77 1,468 7M 33B
      1404/10/20 4,424 4,424 4,640 4,437 (2.7) 787 8M 37B
      1404/10/17 4,701 4,549 4,769 4,560 (2.75) 1,320 15M 70B
      1404/10/16 4,561 4,561 4,696 4,689 2.83 1,375 12M 57B
      1404/10/15 4,452 4,452 4,590 4,560 2.31 1,287 5M 22B
      1404/10/14 4,570 4,429 4,570 4,457 (2.37) 2,042 21M 92B
      1404/10/10 4,442 4,430 4,581 4,565 2.63 1,614 8M 38B
      1404/10/09 4,500 4,442 4,519 4,448 (2.86) 1,607 27M 119B
      1404/10/08 4,690 4,499 4,699 4,579 (1.27) 2,853 31M 141B
      1404/10/07 4,710 4,601 4,710 4,638 (1.78) 3,000 28M 130B
      1404/10/06 4,890 4,632 4,890 4,722 (1.11) 3,852 49M 232B
      1404/10/03 4,804 4,734 4,805 4,775 2.34 3,086 47M 224B
      1404/10/02 4,699 4,527 4,807 4,666 (0.02) 4,029 63M 295B
      1404/10/01 4,777 4,627 4,799 4,667 (0.66) 7,836 13M 62B
      1404/09/30 4,700 4,652 4,801 4,698 0.60 3,853 9M 41B
      1404/09/29 4,570 4,560 4,705 4,670 2.23 4,016 14M 63B
      1404/09/26 4,590 4,520 4,653 4,568 (0.61) 2,738 14M 66B
      1404/09/25 4,659 4,520 4,708 4,596 (0.09) 2,802 27M 124B
      1404/09/24 4,551 4,525 4,639 4,600 0.94 2,431 24M 111B
      1404/09/23 4,554 4,510 4,700 4,557 (0.2) 7,742 25M 113B
      1404/09/22 4,598 4,520 4,650 4,566 1.04 4,420 16M 74B
      1404/09/19 4,459 4,419 4,571 4,519 1.83 5,419 56M 253B
      1404/09/18 4,456 4,406 4,530 4,438 (0.36) 2,351 9M 39B
      1404/09/17 4,460 4,400 4,521 4,454 (0.93) 2,383 15M 66B
      1404/09/16 4,620 4,420 4,620 4,496 0.20 1,558 8M 37B
      1404/09/15 4,430 4,390 4,489 4,487 2.94 1,303 9M 40B
      1404/09/12 4,398 4,293 4,430 4,359 1.02 1,470 10M 44B
      1404/09/11 4,305 4,271 4,429 4,315 0.30 1,325 7M 29B
      1404/09/10 4,340 4,250 4,377 4,302 (0.58) 1,671 7M 28B
      1404/09/09 4,331 4,272 4,400 4,327 (1.59) 1,480 8M 36B
      1404/09/08 4,462 4,349 4,500 4,397 (1.92) 1,291 6M 26B
      1404/09/05 4,569 4,450 4,569 4,483 (1.08) 1,149 8M 37B
      1404/09/04 4,569 4,491 4,597 4,532 (0.31) 1,556 10M 46B
      1404/09/02 4,551 4,511 4,600 4,546 (0.61) 1,733 7M 34B
      1404/09/01 4,669 4,520 4,669 4,574 (0.31) 1,986 3M 12B
      1404/08/28 4,591 4,571 4,622 4,588 (0.71) 4,891 9M 40B
      1404/08/27 4,651 4,584 4,700 4,621 (1.2) 2,540 8M 36B
      1404/08/26 4,749 4,613 4,760 4,677 0.39 2,198 3M 13B
      1404/08/25 4,701 4,631 4,726 4,659 (0.89) 1,583 8M 38B
      1404/08/24 4,630 4,630 4,749 4,701 (0.06) 1,681 6M 27B
      1404/08/21 4,765 4,652 4,765 4,704 (0.34) 2,550 4M 18B
      1404/08/20 4,664 4,600 4,727 4,720 2.83 2,052 14M 67B
      1404/08/19 4,678 4,560 4,678 4,590 (0.33) 2,383 7M 32B
      1404/08/18 4,730 4,570 4,730 4,605 (1.33) 1,846 7M 32B
      1404/08/17 4,740 4,622 4,750 4,667 0.97 1,606 2M 8B
      1404/08/14 4,571 4,571 4,710 4,622 (1.53) 4,868 16M 74B
      1404/08/13 4,745 4,669 4,801 4,694 (2.47) 2,402 13M 62B
      1404/08/12 4,888 4,745 4,978 4,813 (1.59) 3,191 31M 149B
      1404/08/11 4,987 4,821 4,987 4,891 (0.16) 3,143 12M 57B
      1404/08/10 4,980 4,831 5,080 4,899 (1.63) 8,557 15M 76B
      1404/08/07 4,980 4,980 5,070 4,980 (2.92) 5,453 17M 83B
      1404/08/06 5,220 5,080 5,260 5,130 (1.91) 2,815 12M 64B
      1404/08/05 5,370 5,070 5,370 5,230 0.19 1,525 11M 57B
      1404/07/28 5,200 5,190 5,340 5,220 (2.43) 756 7M 39B
      1404/07/27 5,440 5,280 5,440 5,350 (0.93) 1,511 12M 67B
      1404/07/26 5,300 5,260 5,480 5,400 1.37 1,549 12M 65B
      1404/07/23 5,360 5,265 5,414 5,327 (1.61) 1,218 10M 55B
      1404/07/22 5,476 5,180 5,476 5,414 1.82 1,599 52M 279B
      1404/07/21 5,317 5,220 5,317 5,317 2.98 1,181 36M 193B
      1404/07/20 5,163 5,163 5,163 5,163 2.99 1,019 7M 38B
      1404/07/19 4,860 4,832 5,018 5,013 2.89 1,986 18M 92B
      1404/07/16 4,901 4,828 4,978 4,872 (2.11) 1,872 11M 53B
      1404/07/15 4,905 4,905 5,060 4,977 0.08 1,204 3M 13B
      1404/07/14 4,910 4,910 5,094 4,973 (0.98) 1,431 7M 35B
      1404/07/13 5,123 4,908 5,123 5,022 0.97 1,419 10M 51B
      1404/07/12 4,908 4,744 4,975 4,974 2.96 1,428 10M 51B
      1404/07/09 4,660 4,657 4,917 4,831 1.13 1,720 10M 50B
      1404/07/08 4,801 4,739 4,887 4,777 (2.21) 1,656 16M 75B
      1404/07/07 4,890 4,749 4,890 4,885 2.89 1,348 16M 79B
      1404/07/06 4,639 4,639 4,749 4,748 2.97 1,290 8M 38B
      1404/07/05 4,481 4,481 4,615 4,611 2.90 1,673 10M 44B
      1404/07/02 4,377 4,377 4,614 4,481 0.02 1,589 9M 42B
      1404/07/01 4,459 4,351 4,518 4,480 2.12 1,294 10M 44B
      1404/06/31 4,400 4,276 4,419 4,387 1.29 1,126 2M 10B
      1404/06/30 4,329 4,329 4,463 4,331 (2.94) 1,555 20M 88B
      1404/06/29 4,462 4,462 4,544 4,462 (3.0) 346 7M 29B
      1404/06/26 4,650 4,578 4,650 4,600 (0.8) 931 3M 13B
      1404/06/25 4,769 4,618 4,769 4,637 (1.13) 1,042 9M 40B
      1404/06/24 4,779 4,671 4,779 4,690 (0.7) 1,207 5M 24B
      1404/06/23 4,680 4,641 4,780 4,723 0.92 1,519 7M 35B
      1404/06/22 4,660 4,659 4,750 4,680 (0.95) 1,225 8M 37B
      1404/06/18 4,750 4,678 4,822 4,725 (2.01) 1,423 14M 64B
      1404/06/17 4,822 4,800 4,822 4,822 2.99 452 6M 29B
      1404/06/16 4,650 4,620 4,729 4,682 (0.47) 1,378 5M 22B
      1404/06/15 4,870 4,662 4,870 4,704 (1.2) 1,780 14M 65B
      1404/06/12 4,727 4,650 4,784 4,761 2.50 1,283 15M 72B
      1404/06/11 4,645 4,606 4,645 4,645 2.99 1,311 21M 99B
      1404/06/09 4,371 4,371 4,515 4,510 2.87 1,329 7M 32B
      1404/06/08 4,300 4,280 4,480 4,384 0.69 2,310 33M 143B
      1404/06/05 4,253 4,253 4,430 4,354 1.09 1,291 2M 8B
      1404/06/04 4,241 4,241 4,380 4,307 (0.3) 1,597 4M 19B
      1404/06/03 4,300 4,300 4,355 4,320 (0.78) 1,673 4M 17B
      1404/06/01 4,291 4,291 4,397 4,354 0.21 1,535 3M 11B
      1404/05/29 4,321 4,310 4,387 4,345 (0.25) 1,262 5M 22B
      1404/05/28 4,379 4,303 4,489 4,356 (0.53) 1,386 5M 23B
      1404/05/27 4,336 4,284 4,453 4,379 1.27 1,477 5M 23B
      1404/05/26 4,161 4,161 4,336 4,324 2.71 1,440 9M 40B
      1404/05/25 4,237 4,120 4,258 4,210 0.50 1,728 4M 16B
      1404/05/22 4,334 4,140 4,334 4,189 (1.67) 1,704 12M 52B
      1404/05/21 4,112 4,112 4,284 4,260 2.40 1,971 8M 35B
      1404/05/20 4,111 4,110 4,249 4,160 (0.22) 1,858 7M 28B
      1404/05/19 4,218 4,135 4,290 4,169 (0.86) 1,813 4M 18B
      1404/05/18 4,085 4,053 4,236 4,205 2.24 1,905 14M 60B
      1404/05/15 4,120 4,100 4,173 4,113 (2.33) 2,086 4M 18B
      1404/05/14 4,236 4,159 4,414 4,211 (1.77) 2,865 21M 89B
      1404/05/13 4,183 4,183 4,397 4,287 (0.58) 3,986 24M 102B
      1404/05/12 4,312 4,312 4,322 4,312 (2.99) 861 24M 103B
      1404/05/07 4,495 4,495 4,495 4,495 (3.0) 124 6M 27B
      1404/05/06 4,635 4,632 4,721 4,634 (2.95) 259 2M 11B
      1404/05/05 4,801 4,742 4,821 4,775 (2.31) 1,664 9M 44B
      1404/05/04 4,880 4,840 4,950 4,888 (1.65) 2,680 16M 80B
      1404/05/01 5,120 4,960 5,120 4,970 (2.74) 929 8M 41B
      1404/04/31 5,260 5,080 5,260 5,110 (2.29) 2,780 14M 71B
      1404/04/30 5,060 5,060 5,250 5,230 2.55 2,628 14M 72B
      1404/04/29 5,260 5,030 5,260 5,100 (1.16) 2,827 11M 54B
      1404/04/28 5,130 5,050 5,170 5,160 2.73 2,879 26M 137B
      1404/04/25 5,023 4,937 5,023 5,023 2.99 2,011 21M 108B
      1404/04/24 4,737 4,737 4,879 4,877 2.96 11,276 14M 69B
      1404/04/23 4,773 4,691 4,850 4,737 0.23 11,933 18M 86B
      1404/04/22 4,661 4,661 4,856 4,726 (1.38) 5,307 18M 83B
      1404/04/21 4,900 4,753 5,039 4,792 (2.2) 6,299 27M 131B
      1404/04/18 4,900 4,900 4,980 4,900 (2.97) 1,907 12M 60B
      1404/04/17 5,060 5,040 5,150 5,050 (2.7) 1,015 7M 34B
      1404/04/16 5,200 5,040 5,200 5,190 2.77 5,531 23M 122B
      1404/04/11 5,030 5,030 5,330 5,050 (2.51) 11,131 219M 1T
      1404/04/10 5,180 5,180 5,180 5,180 (3.0) 45 5M 26B
      1404/04/09 5,340 5,340 5,340 5,340 (2.91) 54 5M 27B
      1404/04/08 5,500 5,500 5,500 5,500 (2.83) 40 5M 26B
      1404/04/07 5,660 5,660 5,660 5,660 (2.92) 57 5M 27B
      1404/03/21 5,720 5,650 5,840 5,830 2.82 4,619 29M 167B
      1404/03/20 5,460 5,460 5,720 5,670 1.98 5,975 20M 115B
      1404/03/19 5,550 5,530 5,790 5,560 (2.46) 6,083 30M 168B
      1404/03/18 5,690 5,690 5,800 5,700 (2.73) 15,261 44M 251B
      1404/03/17 5,860 5,860 5,900 5,860 (2.98) 704 12M 73B
      1404/03/13 6,200 6,020 6,200 6,040 (2.58) 11,339 43M 257B
      1404/03/12 6,300 6,080 6,360 6,200 0.32 9,510 25M 156B
      1404/03/11 6,250 6,140 6,390 6,180 (2.22) 10,026 38M 234B
      1404/03/10 6,400 6,300 6,430 6,320 (2.62) 13,708 61M 388B
      1404/03/07 6,530 6,390 6,530 6,490 2.37 7,678 99M 641B
      1404/03/06 6,330 6,210 6,340 6,340 2.92 4,762 67M 428B
      1404/03/05 6,160 6,070 6,160 6,160 2.84 6,250 120M 740B
      1404/03/04 5,910 5,900 6,110 5,990 (0.99) 10,029 28M 170B
      1404/03/03 6,000 5,900 6,120 6,050 1.68 10,806 32M 192B
      1404/02/31 5,900 5,830 5,960 5,950 2.82 20,492 76M 454B
      1404/02/30 5,806 5,470 5,806 5,787 2.66 6,926 65M 375B
      1404/02/29 5,660 5,560 5,700 5,637 (1.07) 18,115 40M 225B
      1404/02/28 5,794 5,645 5,794 5,698 0.96 5,789 19M 110B
      1404/02/27 5,574 5,380 5,706 5,644 1.88 15,385 61M 344B
      1404/02/24 5,690 5,510 5,700 5,540 (2.46) 16,345 45M 249B
      1404/02/23 5,699 5,615 5,790 5,680 0.92 31,334 31M 176B
      1404/02/22 5,628 5,563 5,628 5,628 2.98 15,377 47M 267B
      1404/02/21 5,330 5,330 5,486 5,465 2.59 24,372 51M 278B
      1404/02/20 5,445 5,303 5,500 5,327 (2.56) 25,454 53M 281B
      1404/02/17 5,565 5,390 5,659 5,467 (1.5) 35,959 73M 400B
      1404/02/16 5,600 5,495 5,710 5,550 (2.01) 39,721 97M 536B
      1404/02/15 5,696 5,537 5,696 5,664 2.40 42,258 74M 419B
      1404/02/14 5,382 5,382 5,537 5,531 2.88 45,399 70M 385B
      1404/02/13 5,381 5,100 5,381 5,376 2.89 57,611 100M 537B
      1404/02/10 5,225 5,225 5,225 5,225 3.00 37,519 28M 147B
      1404/02/09 4,890 4,890 5,078 5,073 2.88 72,020 26M 132B
      1404/02/08 4,830 4,811 5,077 4,931 (0.18) 182,141 98M 484B
      1404/02/07 4,677 4,677 4,956 4,940 2.66 8,961 36M 180B
      1404/02/06 4,812 4,753 4,812 4,812 3.00 10,912 38M 183B
      1404/02/03 4,672 4,581 4,673 4,672 2.98 13,121 54M 252B
      1404/02/02 4,370 4,364 4,628 4,537 0.96 14,785 47M 214B
      1404/02/01 4,529 4,360 4,529 4,494 2.18 7,842 40M 180B
      1404/01/31 4,398 4,398 4,398 4,398 3.00 3,943 19M 84B
      1404/01/30 4,270 4,200 4,272 4,270 2.94 8,064 27M 117B
      1404/01/27 4,110 4,085 4,189 4,148 0.58 9,965 11M 45B
      1404/01/26 4,151 4,122 4,180 4,124 (2.94) 10,461 45M 186B
      1404/01/25 4,360 4,195 4,360 4,249 (1.39) 35,586 46M 196B
      1404/01/24 4,287 4,257 4,313 4,309 2.89 17,798 41M 176B
      1404/01/23 4,162 4,162 4,239 4,188 (1.16) 40,106 32M 136B
      1404/01/20 4,370 4,226 4,370 4,237 (2.73) 7,559 27M 113B
      1404/01/19 4,390 4,305 4,421 4,356 1.44 23,914 42M 182B
      1404/01/18 4,420 4,241 4,420 4,294 (1.78) 38,917 40M 173B
      1404/01/17 4,316 4,230 4,438 4,372 1.30 67,666 62M 273B
      1404/01/16 4,471 4,298 4,489 4,316 (2.57) 82,614 112M 481B
      1404/01/10 4,371 4,350 4,444 4,430 2.67 29,624 33M 146B
      1404/01/09 4,240 4,170 4,337 4,315 2.47 62,379 73M 317B
      1404/01/06 4,280 4,114 4,326 4,211 (0.61) 203,173 140M 590B
      1404/01/05 4,251 4,124 4,378 4,237 17.79 121,072 284M 1T
      1403/12/14 4,447 4,447 4,447 4,447 2.99 21,589 43M 191B
      1403/12/13 4,318 4,318 4,318 4,318 2.98 9,376 32M 139B
      1403/12/12 4,193 4,193 4,193 4,193 3.00 6,592 33M 139B
      1403/12/11 4,071 4,071 4,071 4,071 2.99 5,461 31M 126B
      1403/12/08 3,953 3,953 3,953 3,953 3.00 4,993 21M 83B
      1403/12/07 4,015 3,751 4,015 3,838 (0.13) 1,256,002 388M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify