دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      توسعه نیشکر و صنایع جانبی

      نیشکر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 63,000 63,000 64,840 63,100 (2.83) 684 2M 107B
      1405/06/28 64,930 64,930 66,000 64,940 (2.97) 668 2M 152B
      1405/06/25 68,900 66,700 68,900 66,930 (2.66) 754 1M 92B
      1405/06/24 67,090 65,110 69,070 68,760 2.54 1,119 2M 171B
      1405/06/23 68,100 66,000 69,030 67,060 (0.92) 1,236 2M 151B
      1405/06/22 69,500 66,990 70,470 67,680 (2.0) 1,002 2M 146B
      1405/06/21 66,910 66,910 70,410 69,060 0.26 811 1M 86B
      1405/06/18 70,460 66,530 70,470 68,880 0.67 1,206 2M 128B
      1405/06/17 68,520 67,520 68,520 68,420 2.84 1,176 4M 244B
      1405/06/16 66,530 66,530 66,530 66,530 2.99 480 2M 101B
      1405/06/15 64,600 64,600 64,600 64,600 3.00 484 1M 69B
      1405/06/14 62,720 62,720 62,720 62,720 2.99 779 1M 91B
      1405/06/11 58,800 58,800 62,410 60,900 0.48 2,321 9M 548B
      1405/06/10 57,810 57,810 61,340 60,610 1.71 553 689K 42B
      1405/06/09 60,020 58,820 60,460 59,590 (1.72) 1,981 416K 25B
      1405/06/08 60,040 60,030 61,500 60,630 0.02 1,354 804K 49B
      1405/06/07 60,040 60,030 61,500 60,630 0.02 1,354 804K 49B
      1405/06/04 61,210 60,010 61,220 60,620 1.54 949 1M 62B
      1405/06/03 60,250 58,750 60,490 59,700 1.63 469 268K 16B
      1405/06/02 59,000 58,360 60,000 58,740 (2.28) 725 1M 82B
      1405/06/01 60,010 59,390 62,380 60,110 (1.81) 631 814K 49B
      1405/05/31 61,900 59,540 61,900 61,220 1.06 578 710K 43B
      1405/05/28 58,740 58,450 61,360 60,580 0.58 1,262 858K 52B
      1405/05/27 61,290 59,320 62,400 60,230 (1.42) 1,124 2M 95B
      1405/05/26 61,110 59,700 62,830 61,100 0.11 882 595K 36B
      1405/05/25 58,330 58,330 61,800 61,030 1.67 355 370K 23B
      1405/05/24 59,090 57,100 60,520 60,030 2.14 348 531K 32B
      1405/05/21 59,000 57,900 59,080 58,770 2.44 341 301K 18B
      1405/05/20 59,000 57,900 59,080 58,770 2.44 341 301K 18B
      1405/05/19 57,270 57,270 59,000 57,370 (2.83) 673 1M 72B
      1405/05/18 61,590 58,330 61,590 59,040 (1.81) 151 539K 32B
      1405/05/13 59,350 58,030 60,220 60,130 2.84 460 895K 54B
      1405/05/12 59,350 58,030 60,220 60,130 2.84 460 895K 54B
      1405/05/11 57,580 57,580 59,220 58,470 1.69 623 2M 90B
      1405/05/10 57,000 55,940 59,290 57,500 (0.26) 475 763K 44B
      1405/05/07 58,580 55,320 58,580 57,650 1.09 391 906K 52B
      1405/05/06 56,300 56,050 57,140 57,030 2.79 569 2M 109B
      1405/05/05 56,950 54,010 56,950 55,480 0.25 442 914K 51B
      1405/05/04 55,340 55,340 55,340 55,340 3.00 177 1000K 55B
      1405/05/03 53,730 52,450 53,730 53,730 2.99 329 804K 43B
      1405/04/31 52,420 49,950 52,420 52,170 2.50 245 124K 6B
      1405/04/30 50,900 50,900 50,900 50,900 2.99 244 285K 14B
      1405/04/29 48,880 48,300 49,610 49,420 2.59 265 139K 7B
      1405/04/28 46,530 46,530 48,890 48,170 1.47 165 99K 5B
      1405/04/27 47,250 47,240 48,050 47,470 (2.53) 239 272K 13B
      1405/04/24 47,460 47,460 49,450 48,700 1.44 283 206K 10B
      1405/04/23 47,160 46,430 49,270 48,010 0.31 263 143K 7B
      1405/04/22 46,810 46,810 48,500 47,860 (0.81) 273 371K 18B
      1405/04/21 49,240 48,250 49,240 48,250 (3.0) 233 384K 19B
      1405/04/20 49,970 49,510 51,180 49,740 (2.55) 283 617K 31B
      1405/04/17 50,200 50,200 52,700 51,040 (0.91) 363 946K 48B
      1405/04/16 52,280 50,110 52,280 51,510 1.48 416 527K 27B
      1405/04/15 50,890 50,000 50,890 50,760 2.73 446 549K 28B
      1405/04/14 50,890 50,000 50,890 50,760 2.73 446 549K 28B
      1405/04/13 50,890 50,000 50,890 50,760 2.73 446 549K 28B
      1405/04/10 50,890 50,000 50,890 50,760 2.73 446 549K 28B
      1405/04/09 49,000 49,000 49,700 49,410 2.38 319 222K 11B
      1405/04/08 48,060 47,900 49,020 48,260 (2.27) 491 284K 14B
      1405/04/07 50,080 49,280 50,730 49,380 (2.8) 525 577K 28B
      1405/04/06 51,310 50,780 52,400 50,800 (2.96) 660 1M 61B
      1405/04/03 51,450 51,450 54,350 52,350 (1.04) 370 251K 13B
      1405/04/02 51,450 51,450 54,350 52,350 (1.04) 370 251K 13B
      1405/04/01 53,100 52,900 53,350 52,900 (2.94) 377 797K 42B
      1405/03/31 54,600 54,350 56,000 54,500 (2.68) 471 322K 18B
      1405/03/30 58,600 55,650 58,600 56,000 (2.35) 492 325K 18B
      1405/03/27 57,250 57,250 57,900 57,350 (2.8) 846 2M 99B
      1405/03/26 61,150 57,650 61,150 59,000 (0.67) 787 1M 67B
      1405/03/25 59,400 58,600 59,400 59,400 2.95 754 2M 125B
      1405/03/24 57,700 57,700 57,700 57,700 2.94 343 578K 33B
      1405/03/23 56,050 56,050 56,050 56,050 2.94 329 591K 33B
      1405/03/20 55,550 52,850 55,600 54,450 0.0 925 805K 44B
      1405/03/19 54,450 53,000 54,450 54,450 2.93 309 687K 37B
      1405/03/18 52,900 52,900 53,100 52,900 (2.94) 443 726K 38B
      1405/03/17 52,050 52,050 54,550 54,500 2.83 659 2M 107B
      1405/03/16 53,050 52,900 54,400 53,000 (2.75) 655 2M 88B
      1405/03/13 54,750 54,500 54,800 54,500 (2.94) 236 492K 27B
      1405/03/12 55,900 55,600 56,950 56,150 (2.01) 545 339K 19B
      1405/03/11 58,950 55,600 58,950 57,300 0.09 877 1M 58B
      1405/03/10 57,250 57,250 57,250 57,250 2.97 377 2M 120B
      1405/03/09 55,600 55,600 55,600 55,600 2.96 233 714K 40B
      1405/03/06 54,300 52,800 54,300 54,000 2.37 375 554K 30B
      1405/03/05 54,300 52,800 54,300 54,000 2.37 375 554K 30B
      1405/03/04 52,750 52,750 52,750 52,750 2.93 258 523K 28B
      1405/03/03 51,250 51,250 51,250 51,250 2.91 305 1M 53B
      1405/03/02 48,850 48,850 50,300 49,800 1.94 516 5M 245B
      1404/12/09 52,800 52,800 53,900 53,050 0.38 63 6K 330M
      1404/12/06 53,000 52,700 54,100 52,850 (0.38) 263 66K 3B
      1404/12/05 52,500 52,250 54,300 53,050 (1.39) 216 22K 1B
      1404/12/04 53,000 53,000 54,950 53,800 (1.37) 340 46K 3B
      1404/12/03 54,550 54,550 55,750 54,550 (2.94) 340 46K 2B
      1404/12/02 59,200 56,200 59,200 56,200 (2.94) 270 89K 5B
      1404/11/29 56,450 56,450 59,200 57,900 0.61 349 151K 9B
      1404/11/27 55,450 55,450 58,300 57,550 0.88 259 31K 2B
      1404/11/26 57,050 57,000 57,100 57,050 0.0 368 107K 6B
      1404/11/25 55,450 55,450 57,250 57,050 0.0 222 188K 11B
      1404/11/21 56,800 56,800 57,500 57,050 0.44 307 34K 2B
      1404/11/20 55,500 55,250 57,000 56,800 (0.26) 699 309K 18B
      1404/11/19 58,750 55,700 58,750 56,950 (0.18) 432 63K 4B
      1404/11/18 54,700 54,700 57,650 57,050 1.69 431 43K 2B
      1404/11/14 54,800 54,800 56,700 56,100 0.27 476 257K 14B
      1404/11/13 54,650 54,650 56,700 55,950 1.63 444 80K 4B
      1404/11/12 54,800 54,750 56,200 55,050 (1.52) 363 59K 3B
      1404/11/11 55,850 55,650 57,150 55,900 (1.93) 371 114K 6B
      1404/11/08 56,850 56,800 58,000 57,000 (2.65) 709 151K 9B
      1404/11/07 58,600 58,550 58,800 58,550 (2.98) 547 295K 17B
      1404/11/06 60,300 60,300 61,000 60,350 (2.9) 500 662K 40B
      1404/11/05 62,150 62,100 62,300 62,150 (2.89) 643 814K 51B
      1404/11/04 64,050 64,000 65,200 64,000 (2.96) 561 612K 39B
      1404/11/01 66,000 65,650 67,650 65,950 (2.51) 1,190 4M 282B
      1404/10/30 64,400 64,400 68,300 67,650 1.96 430 334K 23B
      1404/10/29 66,000 65,750 67,400 66,350 1.07 807 513K 34B
      1404/10/28 66,850 63,950 66,850 65,650 0.0 648 297K 19B
      1404/10/24 66,350 64,050 66,350 65,650 (0.53) 990 624K 41B
      1404/10/23 66,000 64,950 67,050 66,000 (1.05) 729 282K 19B
      1404/10/22 67,050 66,400 67,100 66,700 0.76 713 168K 11B
      1404/10/21 65,750 65,500 67,400 66,200 1.15 538 174K 12B
      1404/10/20 65,750 63,800 66,100 65,450 (0.46) 950 1M 86B
      1404/10/17 65,000 64,150 65,900 65,750 2.73 853 989K 65B
      1404/10/16 64,900 63,450 65,000 64,000 0.23 1,429 4M 251B
      1404/10/15 61,050 61,050 64,350 63,850 2.16 714 221K 14B
      1404/10/14 64,800 61,500 64,800 62,500 (1.03) 1,350 573K 36B
      1404/10/10 63,400 61,350 63,950 63,150 0.16 669 313K 20B
      1404/10/09 64,450 62,250 64,900 63,050 (1.71) 636 1M 82B
      1404/10/08 65,200 62,650 65,500 64,150 (0.62) 1,055 1M 67B
      1404/10/07 62,700 62,000 65,350 64,550 1.73 1,148 1M 74B
      1404/10/06 63,850 63,000 64,950 63,450 0.40 883 2M 125B
      1404/10/03 63,950 62,700 63,950 63,200 1.77 874 767K 48B
      1404/10/02 62,050 60,950 62,100 62,100 2.99 702 794K 49B
      1404/10/01 61,050 59,750 61,050 60,300 1.69 4,356 516K 31B
      1404/09/30 59,300 59,300 60,700 59,300 0.59 1,937 368K 22B
      1404/09/29 58,800 58,750 60,250 58,950 0.77 1,752 501K 30B
      1404/09/26 58,700 58,700 59,700 58,500 0.17 762 218K 13B
      1404/09/25 59,850 58,400 59,850 58,400 0.43 772 666K 39B
      1404/09/24 58,150 57,850 59,200 58,150 0.52 1,003 2M 125B
      1404/09/23 58,300 57,000 59,150 57,850 0.61 3,368 5M 273B
      1404/09/22 58,400 57,450 58,400 57,500 1.41 2,119 1M 70B
      1404/09/19 57,100 56,450 57,800 56,700 0.98 2,193 6M 323B
      1404/09/18 56,000 54,100 57,050 56,150 1.26 1,229 4M 224B
      1404/09/17 55,350 54,900 56,000 55,450 1.00 671 2M 136B
      1404/09/16 55,000 53,900 55,150 54,900 0.0 755 877K 48B
      1404/09/15 54,400 54,000 55,450 54,900 (0.72) 783 886K 48B
      1404/09/12 55,450 54,200 55,600 55,300 (0.09) 703 509K 28B
      1404/09/11 55,350 54,700 55,350 55,350 (0.09) 669 204K 11B
      1404/09/10 56,000 55,050 56,000 55,400 0.0 482 96K 5B
      1404/09/09 56,000 54,350 56,000 55,400 (1.07) 1,158 2M 99B
      1404/09/08 56,750 54,800 56,750 56,000 (0.8) 590 529K 29B
      1404/09/05 56,950 55,750 57,600 56,450 (0.88) 1,739 1M 83B
      1404/09/04 57,900 55,900 57,900 56,950 (0.44) 847 605K 34B
      1404/09/02 57,350 56,000 57,500 57,200 (0.17) 727 351K 20B
      1404/09/01 57,500 57,350 57,900 57,300 0.17 914 672K 39B
      1404/08/28 57,650 55,650 57,650 57,200 (0.26) 1,827 3M 162B
      1404/08/27 59,000 55,800 59,000 57,350 (0.26) 1,460 7M 374B
      1404/08/26 57,750 57,450 57,750 57,500 0.09 772 286K 16B
      1404/08/25 57,700 57,400 58,150 57,450 0.09 434 585K 34B
      1404/08/24 58,000 57,400 58,200 57,400 0.09 450 268K 15B
      1404/08/21 57,650 57,300 57,750 57,350 0.09 805 545K 31B
      1404/08/20 57,550 57,300 58,100 57,300 0.09 551 213K 12B
      1404/08/19 57,500 57,300 57,850 57,250 0.09 578 347K 20B
      1404/08/18 57,800 57,150 58,000 57,200 0.09 435 925K 53B
      1404/08/17 57,350 57,100 57,950 57,150 0.18 663 293K 17B
      1404/08/14 57,350 57,050 57,800 57,050 0.0 1,053 215K 12B
      1404/08/13 57,200 57,000 57,900 57,050 0.26 750 648K 37B
      1404/08/12 57,750 56,850 57,800 56,900 0.26 878 760K 43B
      1404/08/11 56,450 56,350 57,700 56,750 0.98 1,152 1M 71B
      1404/08/10 57,450 55,850 57,450 56,200 0.63 1,862 2M 127B
      1404/08/07 55,950 55,000 55,950 55,850 2.76 3,491 3M 152B
      1404/08/06 54,350 54,300 54,350 54,350 2.94 1,626 2M 108B
      1404/08/05 52,800 52,750 52,800 52,800 2.92 1,185 3M 164B
      1404/08/04 51,600 50,400 51,600 51,300 2.40 677 2M 101B
      1404/08/03 51,350 50,650 51,350 50,100 0.40 561 286K 15B
      1404/07/30 50,000 49,650 51,000 49,900 0.71 642 860K 43B
      1404/07/29 49,650 49,650 50,750 49,550 0.41 474 464K 23B
      1404/07/28 50,700 49,300 50,700 49,350 0.20 522 476K 24B
      1404/07/27 49,550 49,550 50,600 49,250 0.20 437 206K 10B
      1404/07/26 50,000 50,000 50,250 49,150 0.72 584 486K 24B
      1404/07/23 48,850 48,800 50,050 48,800 0.41 707 346K 17B
      1404/07/22 48,850 48,700 49,800 48,600 0.10 465 223K 11B
      1404/07/21 49,050 48,850 49,800 48,550 0.21 609 294K 14B
      1404/07/20 48,200 48,200 49,350 48,450 1.04 754 765K 38B
      1404/07/19 48,200 48,200 49,250 47,950 0.10 413 89K 4B
      1404/07/16 48,100 47,850 48,800 47,900 0.10 740 506K 24B
      1404/07/15 48,250 47,200 48,550 47,850 1.48 1,575 2M 83B
      1404/07/14 47,150 47,100 48,050 47,150 0.11 725 1M 51B
      1404/07/13 47,600 47,050 48,100 47,100 0.11 633 260K 12B
      1404/07/12 47,000 46,950 48,350 47,050 0.21 651 945K 45B
      1404/07/09 46,450 45,400 47,650 46,950 1.08 1,699 5M 216B
      1404/07/08 46,700 45,000 47,200 46,450 0.54 667 1M 63B
      1404/07/07 46,350 46,350 47,200 46,200 0.76 620 737K 35B
      1404/07/06 45,550 45,550 46,500 45,850 1.55 1,109 3M 127B
      1404/07/05 43,850 43,850 45,750 45,150 0.11 1,103 2M 75B
      1404/07/02 43,800 43,800 45,150 45,100 (0.11) 695 127K 6B
      1404/07/01 44,500 44,500 45,650 45,150 (0.11) 498 334K 15B
      1404/06/31 44,300 44,300 45,700 45,200 0.0 507 1M 49B
      1404/06/30 44,800 44,800 46,000 45,200 (2.06) 628 2M 77B
      1404/06/29 46,800 45,850 46,800 46,150 (2.33) 540 2M 84B
      1404/06/26 47,850 46,350 48,000 47,250 (0.21) 365 611K 29B
      1404/06/25 47,800 47,300 47,850 47,350 0.11 461 393K 19B
      1404/06/24 47,650 47,300 48,300 47,300 0.21 498 408K 19B
      1404/06/23 46,300 46,300 47,200 47,200 2.94 630 2M 112B
      1404/06/22 45,700 45,600 46,950 45,850 0.55 579 520K 24B
      1404/06/18 45,850 44,600 45,900 45,600 2.24 629 2M 88B
      1404/06/17 43,350 43,350 44,650 44,600 2.88 683 2M 99B
      1404/06/16 43,300 43,300 44,100 43,350 0.12 511 452K 20B
      1404/06/15 43,350 42,900 44,000 43,300 (0.12) 506 942K 41B
      1404/06/12 43,400 43,250 44,300 43,350 0.23 423 307K 14B
      1404/06/11 43,200 43,200 44,250 43,250 0.12 529 143K 6B
      1404/06/09 43,200 42,750 43,700 43,200 0.0 479 320K 14B
      1404/06/08 43,150 43,150 44,000 43,200 0.12 528 250K 11B
      1404/06/05 43,150 43,000 43,300 43,150 0.0 662 321K 14B
      1404/06/04 43,100 42,650 44,000 43,150 0.12 663 876K 38B
      1404/06/03 43,250 42,200 43,350 43,100 (0.12) 513 458K 20B
      1404/06/01 42,200 42,200 43,200 43,150 0.0 508 111K 5B
      1404/05/29 43,150 42,700 43,750 43,150 0.0 419 270K 12B
      1404/05/28 43,150 42,700 43,200 43,150 0.0 451 171K 7B
      1404/05/27 43,150 42,500 43,950 43,150 0.0 536 156K 7B
      1404/05/26 43,200 43,000 44,200 43,150 0.12 517 294K 13B
      1404/05/25 43,200 43,100 44,000 43,100 0.0 789 224K 10B
      1404/05/22 43,100 42,000 43,500 43,100 0.0 551 335K 14B
      1404/05/21 43,150 42,100 43,300 43,100 (0.12) 550 492K 21B
      1404/05/20 42,300 42,050 43,600 43,150 0.0 679 115K 5B
      1404/05/19 43,100 42,800 43,800 43,150 0.0 562 169K 7B
      1404/05/18 42,000 41,950 44,400 43,150 0.0 652 126K 5B
      1404/05/15 43,100 42,600 43,300 43,150 0.0 519 164K 7B
      1404/05/14 42,000 42,000 43,550 43,150 0.0 799 320K 14B
      1404/05/13 43,150 43,050 43,400 43,150 0.0 732 228K 10B
      1404/05/12 43,200 42,900 43,550 43,150 0.0 1,186 411K 18B
      1404/05/11 42,000 41,950 43,100 43,150 (0.12) 774 207K 9B
      1404/05/08 43,250 43,200 44,150 43,200 (2.92) 699 3M 113B
      1404/05/07 44,500 44,500 44,800 44,500 (2.94) 578 2M 111B
      1404/05/06 45,700 45,300 46,200 45,850 (1.71) 637 1M 59B
      1404/05/05 47,150 45,750 47,850 46,650 (1.06) 768 1M 49B
      1404/05/04 47,100 47,050 47,950 47,150 0.11 893 393K 19B
      1404/05/01 47,050 47,050 48,000 47,100 0.0 682 324K 15B
      1404/04/31 47,150 47,000 47,550 47,100 0.11 750 998K 47B
      1404/04/30 47,450 46,850 47,800 47,050 0.0 666 554K 26B
      1404/04/29 47,100 47,100 47,750 47,050 0.11 596 859K 41B
      1404/04/28 47,100 47,050 48,150 47,000 0.11 870 486K 23B
      1404/04/25 47,000 47,000 48,050 46,950 0.11 672 566K 27B
      1404/04/24 47,750 46,800 47,750 46,900 0.97 1,091 2M 78B
      1404/04/23 47,100 46,800 47,450 46,450 0.43 1,053 593K 28B
      1404/04/22 46,950 46,850 47,400 46,250 0.33 831 356K 17B
      1404/04/21 46,500 46,000 47,300 46,100 0.33 1,076 757K 35B
      1404/04/18 46,400 45,050 46,400 45,950 (0.97) 1,306 1M 56B
      1404/04/17 46,100 45,200 47,550 46,400 (0.32) 806 299K 14B
      1404/04/16 46,550 46,300 47,800 46,550 0.11 1,166 377K 18B
      1404/04/11 45,250 45,250 47,750 46,500 0.11 1,550 485K 23B
      1404/04/10 47,400 46,000 47,800 46,450 (2.0) 1,558 2M 86B
      1404/04/09 47,350 47,350 49,300 47,400 (2.87) 1,898 6M 287B
      1404/04/08 48,800 48,800 50,000 48,800 (2.98) 1,427 5M 234B
      1404/04/07 50,300 50,300 50,300 50,300 (2.99) 369 3M 152B
      1404/03/21 51,900 51,450 52,800 51,850 (0.1) 972 972K 50B
      1404/03/20 52,000 51,600 53,050 51,900 (0.1) 1,041 957K 50B
      1404/03/19 52,000 51,800 52,500 51,950 (0.1) 939 680K 35B
      1404/03/18 52,000 51,750 52,900 52,000 0.0 1,330 460K 24B
      1404/03/17 51,500 51,350 52,750 52,000 (1.14) 1,498 2M 92B
      1404/03/13 52,650 52,150 53,550 52,600 (0.09) 1,256 419K 22B
      1404/03/12 52,500 52,250 53,800 52,650 0.19 1,088 660K 35B
      1404/03/11 52,750 51,800 53,200 52,550 (0.47) 1,245 818K 43B
      1404/03/10 53,350 52,250 53,350 52,800 (0.19) 1,236 608K 32B
      1404/03/07 53,300 52,600 53,550 52,900 (1.12) 1,463 2M 86B
      1404/03/06 53,800 52,950 54,150 53,500 (0.56) 1,424 1M 65B
      1404/03/05 54,900 53,300 55,150 53,800 (2.0) 1,677 3M 138B
      1404/03/04 55,050 53,850 55,350 54,900 (0.9) 880 1M 64B
      1404/02/30 55,250 55,250 56,900 55,400 (2.72) 873 3M 156B
      1404/02/29 57,000 55,800 57,000 56,950 2.89 2,047 4M 255B
      1404/02/28 54,000 54,000 55,500 55,350 2.69 1,912 3M 162B
      1404/02/27 54,050 53,350 54,050 53,900 (0.28) 1,286 779K 42B
      1404/02/24 54,250 53,450 54,250 54,050 (0.37) 1,552 817K 44B
      1404/02/23 54,450 53,750 54,650 54,250 (0.37) 1,989 997K 54B
      1404/02/22 54,550 53,100 54,600 54,450 2.64 1,891 2M 124B
      1404/02/21 52,000 52,000 53,400 53,050 (0.66) 1,229 749K 39B
      1404/02/20 53,500 52,850 53,550 53,400 (0.19) 1,106 549K 29B
      1404/02/17 53,500 53,100 54,600 53,500 0.0 1,838 844K 45B
      1404/02/16 53,400 52,900 54,650 53,500 0.19 1,645 1M 65B
      1404/02/15 54,400 53,150 54,800 53,400 0.19 1,544 1M 70B
      1404/02/14 53,150 53,000 54,500 53,300 (0.37) 1,777 2M 107B
      1404/02/13 54,500 52,550 54,500 53,500 (0.93) 1,017 2M 83B
      1404/02/10 54,000 52,500 54,000 54,000 2.96 1,719 5M 246B
      1404/02/09 51,150 51,050 52,650 52,450 2.54 1,951 3M 155B
      1404/02/08 52,000 50,600 52,900 51,150 (1.92) 3,091 4M 179B
      1404/02/07 53,200 52,100 53,200 52,150 (2.89) 2,281 5M 270B
      1404/02/06 53,850 53,000 54,700 53,700 (0.28) 2,669 2M 94B
      1404/02/03 53,850 53,450 54,800 53,850 (0.74) 2,420 2M 132B
      1404/02/02 54,900 53,800 54,900 54,250 (1.36) 2,785 2M 120B
      1404/02/01 54,150 53,050 55,300 55,000 2.42 2,596 5M 293B
      1404/01/31 53,000 52,600 53,700 53,700 2.97 1,760 3M 181B
      1404/01/30 51,850 51,550 52,900 52,150 0.68 3,831 2M 84B
      1404/01/27 52,100 51,300 52,450 51,800 (0.67) 2,870 2M 104B
      1404/01/26 52,550 51,750 52,800 52,150 (0.86) 2,461 2M 130B
      1404/01/25 52,700 52,000 53,900 52,600 0.0 4,735 2M 100B
      1404/01/24 52,100 52,100 52,600 52,600 2.94 2,525 3M 139B
      1404/01/23 50,200 50,200 51,950 51,100 (0.1) 7,778 2M 79B
      1404/01/20 51,350 50,650 51,650 51,150 (0.39) 2,440 1M 58B
      1404/01/19 50,500 50,500 52,100 51,350 1.48 2,339 1M 54B
      1404/01/18 50,050 49,750 51,000 50,600 (0.49) 2,864 909K 46B
      1404/01/17 52,150 50,250 52,150 50,850 0.30 2,702 1M 61B
      1404/01/16 49,450 49,450 50,750 50,700 2.84 3,162 3M 140B
      1404/01/10 49,950 49,400 50,250 49,300 1.02 2,360 764K 38B
      1404/01/09 48,450 48,450 49,950 48,800 0.62 2,673 694K 34B
      1404/01/06 48,400 48,100 48,950 48,500 0.31 3,059 2M 95B
      1404/01/05 47,850 47,850 49,450 48,350 0.62 2,907 655K 32B
      1403/12/28 49,150 47,950 49,150 48,050 (2.73) 3,062 6M 312B
      1403/12/27 48,200 48,200 50,000 49,400 0.41 9,438 1M 68B
      1403/12/26 50,350 48,700 50,350 49,200 0.41 4,170 1M 64B
      1403/12/25 48,050 47,950 49,050 49,000 2.83 4,257 4M 186B
      1403/12/22 47,750 47,200 48,500 47,650 0.42 4,826 1M 62B
      1403/12/21 46,900 46,900 47,500 47,450 (1.76) 2,495 1M 64B
      1403/12/18 52,100 52,100 53,300 52,700 (1.86) 3,025 3M 132B
      1403/12/15 53,850 52,950 54,400 53,700 (0.46) 4,864 2M 124B
      1403/12/14 53,150 53,150 54,800 53,950 (1.46) 6,663 3M 158B
      1403/12/13 54,750 54,750 54,750 54,750 (2.93) 402 2M 134B
      1403/12/12 56,050 55,550 56,950 56,400 (0.44) 7,863 2M 135B
      1403/12/11 56,600 55,550 57,850 56,650 0.27 7,125 4M 212B
      1403/12/08 56,700 55,350 57,200 56,500 1.71 17,355 5M 276B
      1403/12/07 55,550 55,000 55,550 55,550 2.97 9,093 6M 334B
      1403/12/06 53,950 53,950 53,950 53,950 2.96 5,043 3M 163B
      1403/12/05 50,250 50,250 52,550 52,400 2.64 6,769 3M 180B
      1403/12/04 52,250 50,400 52,250 51,050 (1.73) 10,524 4M 188B
      1403/12/01 51,750 51,000 52,900 51,950 (0.57) 9,840 3M 144B
      1403/11/30 52,800 51,750 53,300 52,250 (2.06) 12,868 4M 226B
      1403/11/29 53,200 51,750 54,950 53,350 0.0 15,032 5M 267B
      1403/11/28 53,300 53,300 54,000 53,350 (2.82) 33,797 8M 420B
      1403/11/27 54,900 54,900 54,900 54,900 (2.92) 4,187 5M 250B
      1403/11/23 56,550 56,550 57,950 56,550 (2.92) 15,670 8M 462B
      1403/11/21 58,250 58,250 59,000 58,250 (3.0) 23,603 13M 777B
      1403/11/17 61,800 59,850 61,800 60,050 (2.67) 49,768 17M 1T
      1403/11/16 62,050 60,250 62,050 61,700 2.41 29,499 22M 1T
      1403/11/15 60,250 60,250 60,250 60,250 2.99 8,518 4M 251B
      1403/11/14 57,400 57,150 58,750 58,500 2.54 28,404 13M 741B
      1403/11/13 57,950 56,750 58,300 57,050 0.53 51,671 12M 704B
      1403/11/10 55,550 55,500 57,150 56,750 2.25 70,156 19M 1T
      1403/11/08 55,400 54,800 56,500 55,500 1.00 260,581 41M 2T
      1403/11/07 54,950 54,650 54,950 54,950 3.00 270,045 54M 3T
      1403/11/06 53,350 53,350 53,350 53,350 2.99 45,059 5M 270B
      1403/11/03 51,800 51,800 51,800 51,800 2.98 27,012 5M 234B
      1403/11/02 50,300 50,300 50,300 50,300 2.97 22,575 4M 210B
      1403/11/01 48,850 48,850 48,850 48,850 2.95 14,204 3M 167B
      1403/10/30 47,450 47,450 47,450 47,450 2.93 11,124 3M 150B
      1403/10/29 46,100 46,100 46,100 46,100 2.90 9,838 3M 141B
      1403/10/26 44,800 44,800 44,800 44,800 2.92 4,555 3M 119B
      1403/10/24 51,332 40,138 51,332 43,530 4253.00 1,319,936 171M 7T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify