Name: صندوق س.امتیاز اول-س
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.امتیاز اول-س
امتیاز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	20,000	19,720	20,000	19,751	(2.1)	41	7M	140B
1405/06/28	20,400	19,950	20,400	20,175	(0.86)	123	376K	8B
1405/06/25	20,962	20,200	20,962	20,350	(0.01)	64	12M	240B
1405/06/24	20,100	20,001	20,639	20,352	1.57	120	9M	178B
1405/06/23	20,663	20,000	20,663	20,038	(0.12)	240	1M	25B
1405/06/22	20,062	20,062	20,062	20,062	3.00	29	2M	33B
1405/06/21	18,950	18,950	19,484	19,478	2.97	58	2M	40B
1405/06/18	18,691	18,691	19,250	18,917	1.21	21	36K	684M
1405/06/17	18,690	18,690	18,690	18,690	3.00	35	2M	34B
1405/06/16	18,146	18,146	18,146	18,146	3.00	37	712K	13B
1405/06/15	17,300	17,300	17,720	17,618	2.25	26	460K	8B
1405/06/14	17,732	17,150	17,732	17,231	0.09	28	2M	30B
1405/06/11	17,350	17,208	17,350	17,216	(2.95)	56	2M	40B
1405/06/10	17,917	17,422	17,918	17,740	1.97	23	183K	3B
1405/06/09	17,498	17,250	17,501	17,397	(0.58)	87	2M	31B
1405/06/08	17,495	17,495	17,600	17,498	0.02	63	790K	14B
1405/06/07	17,495	17,495	17,600	17,498	0.02	63	790K	14B
1405/06/04	17,260	17,260	17,570	17,495	2.41	170	13M	226B
1405/06/03	17,050	17,050	17,219	17,083	2.18	60	511K	9B
1405/06/02	16,550	16,550	16,719	16,718	2.99	26	603K	10B
1405/06/01	16,300	16,200	16,346	16,233	2.29	97	5M	86B
1405/05/31	16,194	15,731	16,194	15,870	0.93	86	8M	122B
1405/05/28	15,670	15,600	16,094	15,723	0.62	46	1M	21B
1405/05/27	15,650	15,550	15,775	15,626	0.79	23	726K	11B
1405/05/26	15,220	15,220	15,504	15,503	2.99	38	1M	23B
1405/05/25	14,847	14,801	15,292	15,053	1.39	77	6M	84B
1405/05/24	14,860	14,800	15,000	14,847	(0.07)	37	934K	14B
1405/05/21	15,300	14,515	15,410	14,857	(0.71)	98	6M	83B
1405/05/20	15,300	14,515	15,410	14,857	(0.71)	98	6M	83B
1405/05/19	15,000	14,850	15,279	14,963	0.86	40	2M	25B
1405/05/18	14,973	14,550	14,973	14,836	2.06	65	4M	55B
1405/05/17	14,537	14,537	14,537	14,537	3.00	67	24M	349B
1405/05/14	14,114	14,114	14,114	14,114	3.00	14	3M	42B
1405/05/13	13,788	13,650	13,788	13,703	2.36	29	1M	15B
1405/05/12	13,788	13,650	13,788	13,703	2.36	29	1M	15B
1405/05/11	13,500	13,250	13,500	13,387	1.44	29	559K	7B
1405/05/10	13,250	13,100	13,250	13,197	0.32	32	1M	14B
1405/05/07	13,400	12,854	13,590	13,155	(0.35)	71	6M	77B
1405/05/06	13,180	12,800	13,219	13,201	2.86	130	12M	161B
1405/05/05	13,189	12,700	13,189	12,834	(0.18)	57	2M	21B
1405/05/04	12,550	12,550	12,860	12,857	2.97	42	3M	39B
1405/05/03	12,550	12,400	12,550	12,486	(0.13)	21	1M	16B
1405/04/31	12,600	12,400	12,800	12,502	0.23	24	2M	22B
1405/04/30	12,570	12,420	12,572	12,473	2.19	90	3M	33B
1405/04/29	12,150	12,100	12,350	12,206	1.79	51	950K	12B
1405/04/28	11,709	11,709	12,430	11,991	(0.65)	30	1M	15B
1405/04/27	12,450	11,931	12,450	12,070	(1.86)	56	4M	51B
1405/04/24	12,283	12,283	12,500	12,299	0.13	44	1M	17B
1405/04/23	11,976	11,976	12,334	12,283	2.56	25	280K	3B
1405/04/22	11,656	11,656	12,375	11,976	(0.33)	52	1M	17B
1405/04/21	12,015	12,015	12,399	12,016	(2.99)	46	1M	14B
1405/04/20	12,700	12,341	12,822	12,386	(2.64)	99	7M	90B
1405/04/17	13,000	12,467	13,233	12,722	(1.01)	137	7M	90B
1405/04/16	12,870	12,750	12,927	12,852	2.40	184	13M	164B
1405/04/15	12,320	12,320	12,660	12,551	1.88	109	3M	35B
1405/04/14	12,320	12,320	12,660	12,551	1.88	109	3M	35B
1405/04/13	12,320	12,320	12,660	12,551	1.88	109	3M	35B
1405/04/10	12,320	12,320	12,660	12,551	1.88	109	3M	35B
1405/04/09	12,420	12,059	12,420	12,320	2.16	121	3M	43B
1405/04/08	12,267	11,941	12,267	12,059	1.25	63	3M	37B
1405/04/07	11,909	11,909	12,395	11,910	(2.99)	113	9M	112B
1405/04/06	12,400	12,142	12,506	12,277	1.11	192	4M	54B
1405/04/03	12,450	11,920	12,477	12,142	0.23	85	2M	30B
1405/04/01	12,255	11,901	12,620	12,114	(1.15)	71	5M	61B
1405/03/31	12,600	12,196	12,600	12,255	(2.53)	148	19M	230B
1405/03/30	12,838	12,150	12,838	12,573	0.87	218	12M	147B
1405/03/27	12,500	11,777	12,505	12,465	2.67	179	25M	317B
1405/03/26	12,157	11,450	12,157	12,141	2.86	343	41M	499B
1405/03/25	11,803	11,803	11,803	11,803	2.99	23	2M	18B
1405/03/24	11,460	11,460	11,460	11,460	2.99	21	2M	17B
1405/03/23	11,127	11,127	11,127	11,127	3.00	91	23M	251B
1405/03/20	10,803	10,803	10,803	10,803	2.99	49	6M	66B
1405/03/19	10,489	10,489	10,489	10,489	2.99	46	4M	41B
1405/03/18	9,904	9,904	10,513	10,184	(0.24)	267	10M	105B
1405/03/17	10,200	10,011	10,210	10,208	2.98	100	7M	70B
1405/03/16	9,995	9,890	10,171	9,913	0.23	160	5M	46B
1405/03/13	10,000	9,750	10,000	9,890	(0.75)	275	7M	69B
1405/03/12	10,096	9,801	10,100	9,965	0.14	190	5M	52B
1405/03/11	10,100	9,770	10,122	9,950	(1.19)	223	3M	33B
1405/03/10	10,076	9,903	10,101	10,070	2.68	287	5M	48B
1405/03/09	9,789	9,605	9,826	9,807	2.80	61	1M	12B
1405/03/06	9,400	9,358	9,808	9,540	(0.18)	193	2M	23B
1405/03/05	9,400	9,358	9,808	9,540	(0.18)	193	2M	23B
1405/03/04	9,570	9,299	9,570	9,557	2.85	141	11M	102B
1405/03/03	9,022	9,022	9,292	9,292	2.99	105	14M	127B
1405/03/02	8,930	8,930	9,400	9,022	(2.0)	312	5M	49B
1405/02/30	9,206	9,206	9,206	9,206	(2.99)	30	2M	18B
1405/02/29	9,490	9,490	9,490	9,490	(2.99)	16	2M	14B
1404/12/09	9,800	9,800	9,900	9,900	1.20	11	503K	5B
1404/12/06	9,421	9,421	9,973	9,783	0.76	37	1M	11B
1404/12/05	10,030	9,650	10,031	9,709	(0.31)	40	2M	17B
1404/12/04	9,785	9,460	9,798	9,739	2.38	83	3M	30B
1404/12/03	9,501	9,471	9,760	9,513	(2.56)	97	2M	21B
1404/12/02	10,050	9,713	10,050	9,763	(2.5)	300	9M	85B
1404/11/29	10,078	10,000	10,078	10,013	0.13	114	3M	34B
1404/10/30	10,000	10,000	10,000	10,000	0.0	739	136M	1T
1404/10/29	10,000	10,000	10,000	10,000	0.0	370	61M	615B
1404/10/28	10,000	10,000	10,000	10,000	0.0	253	6M	64B
1404/10/24	10,000	10,000	10,000	10,000	0.0	221	29M	292B
1404/10/23	10,000	10,000	10,000	10,000	0.0	463	63M	634B