Name: تجارت الکترونیک پارسیان کیش
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تجارت الکترونیک پارسیان کیش
تاپکیش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	2,485	2,413	2,549	2,534	2.38	741	61M	154B
1405/06/25	2,496	2,459	2,594	2,475	(2.37)	607	29M	73B
1405/06/24	2,534	2,534	2,584	2,535	(2.95)	1,437	119M	301B
1405/06/23	2,710	2,611	2,710	2,612	(2.94)	152	8M	21B
1405/06/22	2,780	2,689	2,782	2,691	(2.92)	619	77M	208B
1405/06/21	2,835	2,714	2,835	2,772	(0.04)	464	17M	47B
1405/06/18	2,780	2,727	2,780	2,773	2.02	111	5M	13B
1405/06/17	2,724	2,635	2,726	2,718	2.68	717	35M	95B
1405/06/16	2,638	2,589	2,649	2,647	2.92	197	11M	30B
1405/06/15	2,553	2,482	2,588	2,572	2.35	481	15M	40B
1405/06/14	2,506	2,506	2,595	2,513	(2.71)	623	32M	81B
1405/06/11	2,583	2,583	2,583	2,583	(2.97)	71	2M	5B
1405/06/10	2,723	2,642	2,760	2,662	(2.24)	1,055	60M	161B
1405/06/09	2,730	2,723	2,770	2,723	(2.99)	495	19M	53B
1405/06/08	2,751	2,751	2,840	2,807	1.41	874	33M	93B
1405/06/07	2,751	2,751	2,840	2,807	1.41	874	33M	93B
1405/06/04	2,864	2,723	2,864	2,768	(1.39)	987	38M	105B
1405/06/03	2,900	2,765	2,933	2,807	(1.51)	1,292	90M	252B
1405/06/02	2,853	2,689	2,853	2,850	2.89	337	35M	99B
1405/05/19	4,430	4,430	4,480	4,430	(2.85)	1,173	101M	446B
1405/05/18	4,570	4,560	4,570	4,560	(2.98)	325	17M	80B
1405/05/17	4,820	4,680	4,860	4,700	(2.49)	1,150	40M	189B
1405/05/14	5,050	4,810	5,050	4,820	(2.63)	2,096	105M	505B
1405/05/13	4,920	4,860	5,050	4,950	0.61	346	12M	62B
1405/05/12	4,920	4,860	5,050	4,950	0.61	346	12M	62B
1405/05/11	4,930	4,840	4,930	4,920	2.71	419	21M	102B
1405/05/10	4,670	4,600	4,790	4,790	2.79	465	36M	173B
1405/05/07	4,670	4,660	4,790	4,660	(2.92)	731	70M	326B
1405/05/06	4,800	4,790	5,010	4,800	(2.64)	479	22M	104B
1405/05/05	5,200	4,930	5,200	4,930	(2.95)	828	82M	404B
1405/05/04	5,300	5,000	5,300	5,080	(1.36)	925	58M	296B
1405/05/03	5,030	5,000	5,180	5,150	2.39	673	50M	257B
1405/04/30	5,030	5,030	5,030	5,030	2.86	203	17M	85B
1405/04/29	4,890	4,850	4,890	4,890	2.95	688	68M	332B
1405/04/28	4,770	4,630	4,770	4,750	2.37	388	26M	126B
1405/04/27	4,440	4,440	4,700	4,640	1.53	673	36M	167B
1405/04/24	4,400	4,400	4,570	4,570	2.93	402	28M	127B
1405/04/23	4,450	4,310	4,450	4,440	2.54	508	35M	157B
1405/04/22	4,130	4,130	4,340	4,330	2.61	357	32M	141B
1405/04/21	4,140	4,140	4,380	4,220	(0.94)	379	19M	82B
1405/04/20	4,090	4,090	4,330	4,260	1.19	619	56M	237B
1405/04/17	4,180	4,180	4,370	4,210	(2.09)	1,253	92M	388B
1405/04/16	4,310	4,080	4,310	4,300	2.63	676	48M	206B
1405/04/15	4,190	4,180	4,190	4,190	2.95	245	20M	82B
1405/04/14	4,190	4,180	4,190	4,190	2.95	245	20M	82B
1405/04/13	4,190	4,180	4,190	4,190	2.95	245	20M	82B
1405/04/10	4,190	4,180	4,190	4,190	2.95	245	20M	82B
1405/04/09	4,060	3,990	4,070	4,070	2.78	450	34M	139B
1405/04/08	3,950	3,850	3,960	3,960	2.86	498	53M	210B
1405/04/07	3,840	3,650	3,870	3,850	2.39	726	49M	187B
1405/04/06	3,760	3,740	3,760	3,760	2.90	412	36M	136B
1405/04/03	3,654	3,654	3,654	3,654	2.99	236	28M	103B
1405/04/01	3,552	3,348	3,552	3,548	2.87	751	107M	378B
1405/03/31	3,370	3,370	3,464	3,449	2.53	378	33M	115B
1405/03/30	3,426	3,327	3,500	3,364	(1.9)	100	3M	10B
1405/03/27	3,426	3,426	3,531	3,429	(2.89)	596	56M	193B
1405/03/26	3,666	3,454	3,666	3,531	(0.81)	656	38M	134B
1405/03/25	3,560	3,559	3,560	3,560	2.98	413	42M	149B
1405/03/24	3,458	3,362	3,458	3,457	2.95	759	70M	241B
1405/03/23	3,358	3,357	3,358	3,358	2.97	281	28M	95B
1405/03/20	3,246	3,245	3,436	3,261	(2.51)	778	78M	255B
1405/03/19	3,200	3,200	3,353	3,345	2.73	475	37M	124B
1405/03/18	3,256	3,256	3,256	3,256	(2.98)	17	309K	1B
1405/03/17	3,357	3,290	3,357	3,356	2.94	297	24M	79B
1405/03/16	3,280	3,200	3,396	3,257	(1.24)	556	36M	116B
1405/03/13	3,298	3,298	3,340	3,298	(2.97)	435	42M	138B
1405/03/12	3,399	3,399	3,450	3,399	(3.0)	789	58M	197B
1405/03/11	3,678	3,467	3,678	3,504	(1.96)	276	21M	72B
1405/03/10	3,575	3,473	3,576	3,574	2.94	319	27M	96B
1405/03/09	3,473	3,374	3,473	3,472	2.97	205	14M	49B
1405/03/06	3,185	3,185	3,381	3,372	2.71	471	41M	138B
1405/03/05	3,185	3,185	3,381	3,372	2.71	471	41M	138B
1405/03/04	3,286	3,192	3,286	3,283	2.88	632	73M	238B
1405/03/03	3,191	3,191	3,191	3,191	2.97	26	5M	15B
1404/12/09	3,336	3,142	3,336	3,309	2.16	264	29M	96B
1404/12/06	3,120	3,080	3,240	3,239	2.96	367	64M	209B
1404/12/05	3,143	3,141	3,200	3,146	(2.84)	242	23M	73B
1404/12/04	3,268	3,105	3,268	3,238	2.05	374	17M	56B
1404/12/03	3,173	3,173	3,214	3,173	(3.0)	321	57M	180B
1404/12/02	3,173	3,173	3,173	3,173	(3.0)	11	114K	362M
1404/11/29	3,300	3,141	3,300	3,271	2.09	481	21M	70B
1404/11/28	3,200	3,136	3,213	3,204	2.69	465	24M	76B
1404/11/27	3,182	2,998	3,182	3,120	0.97	1,361	138M	431B
1404/11/26	3,090	3,090	3,090	3,090	3.00	121	10M	31B
1404/11/25	3,000	3,000	3,000	3,000	2.99	114	11M	34B
1404/11/21	2,879	2,879	2,915	2,913	2.90	191	17M	50B
1404/11/20	2,832	2,760	2,832	2,831	2.95	558	65M	184B
1404/11/19	2,753	2,683	2,753	2,750	2.88	321	29M	81B
1404/11/18	2,673	2,673	2,673	2,673	2.97	176	31M	84B
1404/11/14	2,598	2,557	2,598	2,596	2.89	318	18M	47B
1404/11/13	2,519	2,490	2,524	2,523	2.94	152	13M	32B
1404/11/12	2,438	2,438	2,515	2,451	(2.47)	297	35M	86B
1404/11/11	2,529	2,498	2,619	2,513	(2.41)	59	2M	6B
1404/11/08	2,573	2,573	2,704	2,575	(2.9)	383	32M	83B
1404/11/07	2,652	2,652	2,652	2,652	(3.0)	35	4M	10B
1404/11/06	2,734	2,734	2,735	2,734	(2.98)	76	4M	12B
1404/11/05	2,970	2,817	2,970	2,818	(2.96)	593	94M	266B
1404/11/04	3,007	2,833	3,007	2,904	(0.55)	1,324	142M	411B
1404/11/01	2,920	2,920	2,920	2,920	3.00	509	134M	390B
1404/10/30	2,835	2,835	2,835	2,835	2.98	174	44M	125B
1404/10/29	2,753	2,753	2,753	2,753	2.99	146	28M	78B
1404/10/28	2,673	2,673	2,673	2,673	2.97	91	17M	45B
1404/10/24	2,608	2,492	2,608	2,596	2.49	2,283	249M	647B
1404/10/23	2,533	2,533	2,533	2,533	2.97	178	35M	88B
1404/10/22	2,460	2,460	2,460	2,460	2.97	73	11M	27B
1404/10/21	2,389	2,389	2,389	2,389	2.97	43	1M	3B
1404/10/20	2,320	2,320	2,320	2,320	2.97	89	6M	14B
1404/10/17	2,253	2,253	2,253	2,253	2.97	142	14M	32B
1404/10/16	2,198	2,127	2,201	2,188	2.39	331	36M	79B
1404/10/15	2,057	2,057	2,183	2,137	0.80	406	24M	51B
1404/10/14	2,119	2,119	2,174	2,120	(2.93)	181	19M	40B
1404/10/10	2,184	2,184	2,184	2,184	(2.98)	76	5M	11B
1404/10/08	2,330	2,245	2,330	2,251	(2.72)	54	3M	7B
1404/10/06	2,265	2,265	2,319	2,314	2.75	534	28M	65B
1404/10/03	2,247	2,175	2,259	2,252	2.64	413	24M	53B
1404/10/02	2,250	2,162	2,250	2,194	(0.09)	291	10M	22B
1404/10/01	2,206	2,150	2,206	2,196	2.52	517	34M	76B
1404/09/30	2,143	2,103	2,143	2,142	2.93	328	31M	67B
1404/09/29	2,080	2,060	2,083	2,081	2.87	181	13M	27B
1404/09/26	2,018	2,018	2,072	2,023	(2.74)	423	19M	38B
1404/09/25	2,132	2,008	2,132	2,080	0.48	689	29M	59B
1404/09/24	2,070	2,039	2,070	2,070	2.99	182	23M	47B
1404/09/23	1,930	1,930	2,039	2,010	1.52	574	27M	55B
1404/09/22	2,018	1,958	2,018	1,980	(0.3)	442	12M	24B
1404/09/19	2,009	1,966	2,009	1,986	0.46	295	8M	16B
1404/09/18	2,016	1,939	2,017	1,977	0.56	205	5M	10B
1404/09/17	2,017	1,915	2,017	1,966	(0.35)	242	6M	11B
1404/09/16	1,988	1,926	2,030	1,973	(0.1)	354	10M	19B
1404/09/15	1,950	1,943	2,020	1,975	(1.4)	794	33M	66B
1404/09/12	1,991	1,979	2,068	2,003	(1.81)	514	18M	35B
1404/09/11	2,079	1,991	2,079	2,040	0.29	400	10M	20B
1404/09/10	2,068	1,991	2,073	2,034	0.99	466	13M	26B
1404/09/09	2,013	2,000	2,015	2,014	2.91	243	13M	26B
1404/09/08	1,888	1,888	2,004	1,957	0.57	300	20M	40B
1404/09/05	1,999	1,900	2,000	1,946	(0.61)	114	4M	8B
1404/09/04	1,986	1,932	1,986	1,958	1.50	149	5M	10B
1404/09/02	1,925	1,925	1,951	1,929	1.79	118	5M	9B
1404/09/01	1,894	1,894	1,915	1,895	(2.92)	336	15M	28B
1404/08/28	1,914	1,914	1,914	1,952	(1.06)	77	3M	5B
1404/08/27	2,046	1,935	2,046	1,973	(1.05)	256	8M	15B
1404/08/26	1,998	1,955	1,998	1,994	2.78	211	13M	25B
1404/08/25	1,971	1,971	1,971	1,940	1.36	55	4M	7B
1404/08/24	1,838	1,838	1,944	1,914	1.38	153	5M	9B
1404/08/21	1,866	1,864	1,947	1,888	(1.72)	253	5M	10B
1404/08/20	1,918	1,918	2,000	1,921	(2.83)	150	15M	29B
1404/08/19	1,922	1,922	1,922	1,977	(0.2)	33	530K	1B
1404/08/18	1,933	1,933	1,933	1,981	(0.55)	40	1M	3B
1404/08/17	2,000	1,960	2,048	1,992	(1.39)	234	5M	10B
1404/08/14	2,020	2,020	2,059	2,020	(2.98)	299	45M	92B
1404/08/13	2,039	2,039	2,039	2,082	(0.95)	48	2M	5B
1404/08/12	2,190	2,067	2,190	2,102	(1.31)	283	17M	36B
1404/08/11	2,132	2,090	2,132	2,130	2.90	343	39M	82B
1404/08/10	2,130	2,006	2,130	2,070	0.10	839	62M	128B
1404/08/07	2,114	2,114	2,114	2,068	0.73	93	2M	4B
1404/08/06	2,087	2,087	2,087	2,053	1.28	66	3M	7B
1404/08/05	2,071	2,071	2,071	2,027	0.80	32	2M	4B
1404/08/04	2,063	2,063	2,063	2,011	0.40	34	1M	2B
1404/08/03	2,031	2,031	2,031	2,003	1.57	67	4M	8B
1404/07/30	2,011	2,011	2,011	1,972	0.97	56	3M	5B
1404/07/29	1,980	1,980	1,980	1,953	1.56	70	4M	9B
1404/07/28	1,937	1,937	1,937	1,923	2.23	83	6M	12B
1404/07/27	1,887	1,887	1,887	1,881	2.62	78	8M	14B
1404/07/26	1,837	1,837	1,837	1,833	2.75	71	8M	14B
1404/07/23	1,786	1,786	1,786	1,784	2.88	101	9M	16B
1404/07/22	1,755	1,755	1,755	1,734	1.76	73	5M	9B
1404/07/21	1,741	1,741	1,741	1,704	0.77	39	2M	4B
1404/07/20	1,688	1,665	1,691	1,691	2.98	255	26M	43B
1404/07/19	1,625	1,608	1,661	1,642	1.80	266	9M	15B
1404/07/16	1,610	1,552	1,615	1,613	2.87	383	16M	25B
1404/07/15	1,504	1,504	1,590	1,568	1.55	334	13M	21B
1404/07/14	1,550	1,511	1,578	1,544	(0.45)	216	4M	7B
1404/07/13	1,594	1,531	1,595	1,551	(1.71)	285	8M	13B
1404/07/12	1,510	1,510	1,595	1,578	1.87	193	7M	11B
1404/07/09	1,515	1,515	1,555	1,549	(0.77)	92	3M	4B
1404/07/08	1,597	1,520	1,597	1,561	(0.32)	78	1M	2B
1404/07/07	1,582	1,548	1,586	1,566	1.69	250	7M	12B
1404/07/06	1,482	1,482	1,556	1,540	1.92	188	9M	13B
1404/07/05	1,512	1,451	1,512	1,511	2.93	173	13M	19B
1404/06/23	1,480	1,451	1,485	1,468	0.62	140	6M	8B
1404/06/22	1,460	1,439	1,495	1,459	0.41	117	4M	6B
1404/06/18	1,491	1,440	1,491	1,453	0.21	128	5M	7B
1404/06/17	1,401	1,401	1,469	1,450	1.61	177	7M	11B
1404/06/16	1,425	1,396	1,465	1,427	(0.83)	248	6M	8B
1404/06/15	1,465	1,437	1,507	1,439	(2.84)	293	10M	15B
1404/06/12	1,509	1,461	1,510	1,481	0.27	99	3M	4B
1404/06/11	1,456	1,456	1,509	1,477	0.75	162	5M	7B
1404/06/09	1,423	1,423	1,500	1,466	(0.07)	161	6M	9B
1404/06/08	1,424	1,424	1,424	1,467	(0.07)	27	285K	406M
1404/06/05	1,440	1,435	1,463	1,468	(0.74)	129	3M	4B
1404/06/04	1,442	1,442	1,470	1,479	(0.47)	62	2M	2B
1404/06/03	1,500	1,455	1,517	1,486	(0.93)	76	3M	5B
1404/06/01	1,463	1,463	1,526	1,500	(0.46)	92	2M	3B
1404/05/29	1,476	1,476	1,495	1,507	(0.92)	55	3M	4B
1404/05/28	1,562	1,497	1,562	1,521	(1.43)	128	4M	7B
1404/05/27	1,530	1,525	1,569	1,543	(1.84)	142	6M	10B
1404/05/26	1,542	1,542	1,608	1,572	(1.07)	240	7M	11B
1404/05/25	1,543	1,543	1,543	1,589	(0.06)	24	193K	297M
1404/05/22	1,543	1,543	1,543	1,590	0.0	6	59K	90M
1404/05/21	1,544	1,544	1,544	1,590	(0.06)	14	133K	205M
1404/05/20	1,545	1,545	1,545	1,591	(0.06)	13	136K	210M
1404/05/19	1,555	1,553	1,585	1,592	(0.56)	82	2M	3B
1404/05/18	1,634	1,559	1,634	1,601	(0.37)	141	2M	3B
1404/05/15	1,573	1,570	1,580	1,607	(0.68)	80	2M	3B
1404/05/14	1,602	1,576	1,649	1,618	(0.37)	132	1M	2B
1404/05/13	1,578	1,578	1,647	1,624	0.0	107	1M	2B
1404/05/12	1,600	1,600	1,620	1,624	(1.52)	153	5M	8B
1404/05/11	1,649	1,649	1,652	1,649	(2.94)	122	12M	20B
1404/05/08	1,652	1,652	1,652	1,699	(0.23)	17	707K	1B
1404/05/07	1,658	1,656	1,658	1,703	(0.23)	35	623K	1B
1404/05/06	1,670	1,670	1,690	1,707	(0.81)	70	2M	4B
1404/05/05	1,677	1,676	1,678	1,721	(0.35)	48	1M	2B
1404/05/04	1,691	1,687	1,729	1,727	(0.69)	141	2M	4B
1404/05/01	1,713	1,703	1,728	1,739	(0.91)	119	3M	5B
1404/04/31	1,739	1,717	1,766	1,755	2.33	300	12M	20B
1404/04/30	1,746	1,701	1,746	1,715	0.35	191	6M	11B
1404/04/29	1,700	1,672	1,746	1,709	(0.81)	334	5M	8B
1404/04/28	1,769	1,701	1,769	1,723	0.12	147	4M	7B
1404/04/25	1,761	1,729	1,761	1,721	0.29	129	1M	3B
1404/04/24	1,751	1,714	1,751	1,716	(2.89)	1,087	25M	42B
1404/04/23	1,843	1,741	1,843	1,767	(1.51)	1,591	13M	22B
1404/04/22	1,793	1,793	1,826	1,794	(2.92)	1,213	11M	19B
1404/04/21	1,830	1,830	1,940	1,848	(2.01)	328	6M	12B
1404/04/18	1,834	1,834	1,834	1,886	(0.21)	35	495K	907M
1404/04/17	1,850	1,850	1,850	1,890	(0.89)	71	2M	4B
1404/04/16	1,978	1,865	1,978	1,907	(0.78)	156	3M	6B
1404/04/11	1,908	1,908	1,994	1,922	(2.24)	1,543	24M	45B
1404/04/10	1,919	1,919	1,919	1,966	(0.61)	27	1M	3B
1404/04/09	1,978	1,978	1,979	1,978	(2.99)	466	48M	95B
1404/04/08	2,037	2,037	2,037	2,039	(2.9)	55	7M	14B
1404/04/07	2,088	2,088	2,088	2,100	(2.42)	44	6M	12B
1404/03/21	2,185	2,091	2,218	2,152	(0.14)	263	5M	10B
1404/03/20	2,138	2,120	2,213	2,155	(0.65)	248	4M	10B
1404/03/19	2,247	2,137	2,247	2,169	(1.54)	226	5M	10B
1404/03/18	2,131	2,127	2,257	2,203	0.50	458	8M	18B
1404/03/17	2,280	2,159	2,280	2,192	(1.48)	192	3M	7B
1404/03/13	2,273	2,179	2,290	2,225	0.0	199	3M	7B
1404/03/12	2,190	2,190	2,279	2,225	(0.09)	367	12M	27B
1404/03/11	2,256	2,224	2,320	2,227	(2.84)	367	7M	16B
1404/03/10	2,281	2,275	2,338	2,292	(0.13)	188	4M	9B
1404/03/07	2,294	2,266	2,370	2,295	(1.59)	332	7M	17B
1404/03/06	2,319	2,253	2,349	2,332	2.24	290	6M	14B
1404/03/05	2,299	2,233	2,360	2,281	(0.78)	313	8M	18B
1404/03/04	2,390	2,283	2,390	2,299	(2.29)	327	6M	14B
1404/03/03	2,310	2,306	2,448	2,353	(1.01)	473	11M	25B
1404/02/31	2,371	2,371	2,474	2,377	(2.74)	365	12M	28B
1404/02/30	2,470	2,429	2,539	2,444	(2.4)	418	11M	27B
1404/02/29	2,516	2,460	2,516	2,504	2.50	834	21M	53B
1404/02/28	2,451	2,414	2,457	2,443	2.39	324	7M	16B
1404/02/27	2,488	2,372	2,514	2,386	(2.41)	947	25M	60B
1404/02/24	2,445	2,445	2,480	2,445	(2.98)	606	27M	65B
1404/02/23	2,599	2,490	2,599	2,520	(1.83)	199	4M	11B
1404/02/22	2,581	2,531	2,581	2,567	2.43	622	21M	55B
1404/02/21	2,452	2,452	2,452	2,506	(0.83)	79	2M	4B
1404/02/20	2,619	2,467	2,619	2,527	(0.63)	838	45M	113B
1404/02/17	2,577	2,577	2,577	2,543	1.64	77	4M	9B
1404/02/16	2,518	2,518	2,518	2,502	2.33	95	5M	13B
1404/02/15	2,482	2,482	2,482	2,445	1.45	77	3M	8B
1404/02/14	2,397	2,300	2,434	2,410	1.95	402	9M	22B
1404/02/13	2,330	2,251	2,380	2,364	2.29	837	37M	87B
1404/02/10	2,340	2,340	2,340	2,311	1.72	68	4M	9B
1404/02/09	2,289	2,271	2,292	2,272	2.07	153	5M	11B
1404/02/08	2,170	2,170	2,240	2,226	2.34	530	19M	41B
1404/02/07	2,237	2,168	2,237	2,175	(2.68)	457	12M	26B
1404/02/06	2,340	2,223	2,349	2,235	(2.44)	922	31M	70B
1404/02/03	2,379	2,263	2,395	2,291	(1.76)	531	13M	31B
1404/02/02	2,330	2,327	2,390	2,332	(2.75)	589	17M	40B
1404/02/01	2,411	2,340	2,411	2,398	2.43	416	15M	36B
1404/01/31	2,373	2,321	2,373	2,341	1.61	128	4M	9B
1404/01/30	2,278	2,209	2,306	2,304	2.90	350	13M	30B
1404/01/27	2,172	2,150	2,278	2,239	1.22	349	8M	18B
1404/01/26	2,265	2,184	2,265	2,212	(1.73)	449	8M	17B
1404/01/25	2,258	2,153	2,258	2,251	2.64	542	18M	42B
1404/01/24	2,210	2,210	2,210	2,193	2.19	145	5M	11B
1404/01/23	2,141	2,141	2,239	2,146	(2.76)	322	8M	16B
1404/01/20	2,228	2,144	2,262	2,207	0.41	247	5M	11B
1404/01/19	2,199	2,164	2,200	2,198	2.90	306	8M	17B
1404/01/18	2,134	2,131	2,256	2,136	(2.73)	314	8M	18B
1404/01/17	2,183	2,183	2,287	2,196	(2.4)	403	10M	23B
1404/01/16	2,222	2,214	2,348	2,250	(1.4)	154	3M	7B
1404/01/10	2,282	2,282	2,282	2,282	(2.98)	213	6M	15B
1404/01/09	2,289	2,289	2,289	2,352	(0.3)	44	658K	2B
1404/01/06	2,307	2,307	2,328	2,359	(0.8)	123	2M	4B
1404/01/05	2,471	2,328	2,471	2,378	(0.92)	159	2M	6B
1403/12/26	2,499	2,400	2,499	2,402	(2.91)	410	12M	30B
1403/12/25	2,430	2,430	2,545	2,474	0.12	398	7M	16B
1403/12/22	2,469	2,469	2,543	2,471	(2.91)	277	8M	19B
1403/12/21	2,490	2,490	2,566	2,545	(0.82)	82	2M	4B
1403/12/20	2,566	2,566	2,600	2,566	(2.99)	462	24M	62B
1403/12/19	2,645	2,645	2,665	2,645	(2.97)	154	7M	19B
1403/12/18	2,719	2,661	2,808	2,726	(0.62)	83	1M	3B
1403/12/15	2,741	2,737	2,850	2,743	(2.76)	380	12M	32B
1403/12/14	2,790	2,777	2,946	2,821	(1.43)	321	6M	16B
1403/12/13	2,800	2,800	2,800	2,862	(0.83)	67	2M	4B
1403/12/12	2,887	2,807	2,887	2,886	2.96	311	10M	29B
1403/12/07	2,799	2,761	2,809	2,803	2.75	498	14M	39B
1403/12/06	2,675	2,675	2,729	2,728	2.94	383	11M	29B
1403/12/05	2,649	2,649	2,680	2,650	(2.93)	491	20M	54B
1403/12/04	2,743	2,730	2,771	2,730	(2.99)	324	16M	44B
1403/12/01	2,860	2,809	2,960	2,814	(2.8)	688	24M	68B
1403/11/30	2,888	2,887	2,970	2,895	(2.72)	295	8M	23B
1403/11/29	2,971	2,971	3,104	2,976	(2.81)	437	19M	58B
1403/11/28	2,992	2,992	2,992	3,062	(0.71)	37	1M	3B
1403/11/27	3,003	3,003	3,003	3,084	(0.36)	23	578K	2B
1403/11/23	3,031	3,031	3,033	3,095	(0.93)	74	1M	4B
1403/11/21	3,128	3,123	3,298	3,124	(2.95)	461	14M	43B
1403/11/17	3,200	3,140	3,240	3,219	2.32	652	14M	46B
1403/11/16	3,045	3,045	3,233	3,146	0.22	1,081	22M	69B
1403/11/15	3,110	3,099	3,200	3,139	(1.72)	146	3M	9B
1403/11/14	3,250	3,084	3,274	3,194	0.47	1,456	35M	111B
1403/11/13	3,186	3,096	3,186	3,179	2.75	1,409	45M	143B
1403/11/10	3,030	3,030	3,099	3,094	2.82	436	16M	48B
1403/11/08	2,898	2,898	3,016	3,009	2.73	1,026	30M	92B
1403/11/07	2,902	2,870	2,955	2,929	2.06	955	24M	71B
1403/11/06	2,930	2,831	2,964	2,870	(0.45)	390	8M	24B
1403/11/03	2,904	2,854	2,907	2,883	2.13	410	9M	26B
1403/11/02	2,810	2,806	2,952	2,823	(2.39)	456	12M	34B
1403/11/01	2,930	2,815	2,987	2,892	(0.34)	623	13M	38B
1403/10/30	2,870	2,840	2,989	2,902	(0.1)	497	11M	32B
1403/10/29	2,950	2,869	3,045	2,905	(1.76)	420	8M	23B
1403/10/26	2,930	2,859	3,007	2,957	1.27	702	18M	52B
1403/10/24	2,913	2,913	2,965	2,920	(2.76)	899	22M	63B
1403/10/23	3,149	2,998	3,149	3,003	(2.82)	236	5M	16B
1403/10/22	3,152	3,001	3,152	3,090	0.95	1,338	29M	88B
1403/10/19	3,107	2,931	3,107	3,061	1.46	1,657	48M	147B
1403/10/18	3,020	2,962	3,020	3,017	2.86	684	25M	76B
1403/10/17	2,870	2,800	2,960	2,933	2.05	684	23M	67B
1403/10/16	2,890	2,802	2,911	2,874	1.66	988	24M	69B
1403/10/15	2,830	2,800	2,830	2,827	2.87	327	10M	28B
1403/10/12	2,731	2,630	2,771	2,748	2.12	873	20M	54B
1403/10/11	2,679	2,640	2,697	2,691	2.75	747	18M	48B
1403/10/10	2,520	2,488	2,635	2,619	2.34	894	25M	66B
1403/10/09	2,523	2,500	2,565	2,559	2.73	1,007	30M	78B
1403/10/08	2,450	2,448	2,530	2,491	1.30	935	23M	58B
1403/10/05	2,482	2,453	2,549	2,459	(2.73)	786	21M	52B
1403/10/04	2,489	2,489	2,610	2,528	(0.28)	660	12M	29B
1403/10/03	2,549	2,454	2,602	2,535	0.24	758	16M	40B
1403/10/02	2,619	2,527	2,619	2,529	(2.92)	420	14M	35B
1403/10/01	2,559	2,559	2,632	2,605	1.88	518	12M	30B
1403/09/28	2,535	2,535	2,689	2,557	(2.14)	510	11M	29B
1403/09/27	2,612	2,612	2,632	2,613	(2.93)	333	10M	26B
1403/09/26	2,635	2,635	2,635	2,692	(0.88)	62	2M	5B
1403/09/25	2,710	2,670	2,733	2,716	2.34	778	20M	56B
1403/09/24	2,654	2,610	2,654	2,654	2.99	407	12M	33B
1403/09/21	2,500	2,500	2,619	2,577	0.55	565	15M	39B
1403/09/20	2,645	2,514	2,645	2,563	(0.81)	694	14M	35B
1403/09/19	2,549	2,527	2,585	2,584	2.95	546	24M	62B
1403/09/18	2,560	2,500	2,560	2,510	(2.6)	713	20M	49B
1403/09/17	2,610	2,559	2,680	2,577	(2.31)	294	8M	20B
1403/09/14	2,541	2,541	2,695	2,638	0.73	727	17M	46B
1403/09/13	2,624	2,564	2,624	2,619	2.79	879	29M	77B
1403/09/12	2,545	2,541	2,549	2,548	2.95	278	8M	21B
1403/09/11	2,430	2,401	2,528	2,475	0.45	451	11M	28B
1403/09/10	2,524	2,391	2,526	2,464	0.45	780	17M	43B
1403/09/07	2,415	2,357	2,469	2,453	2.29	666	19M	47B
1403/09/06	2,417	2,315	2,417	2,398	2.17	1,313	43M	103B
1403/09/05	2,347	2,339	2,347	2,347	2.98	204	9M	22B
1403/09/04	2,280	2,250	2,280	2,279	2.94	356	14M	32B
1403/09/03	2,159	2,116	2,221	2,214	2.64	739	23M	50B
1403/08/30	2,215	2,151	2,215	2,157	(2.71)	507	11M	24B
1403/08/29	2,230	2,148	2,280	2,217	0.14	720	16M	35B
1403/08/28	2,187	2,150	2,229	2,214	2.26	776	24M	53B
1403/08/27	2,239	2,114	2,240	2,165	(0.64)	610	12M	26B
1403/08/26	2,120	2,120	2,189	2,179	2.49	555	20M	44B
1403/08/23	2,124	2,101	2,153	2,126	(0.33)	420	9M	19B
1403/08/22	2,112	2,107	2,228	2,133	(1.8)	738	18M	38B
1403/08/21	2,250	2,131	2,261	2,172	(1.09)	722	17M	37B
1403/08/20	2,191	2,170	2,196	2,196	2.95	380	19M	42B
1403/08/19	2,070	2,070	2,195	2,133	0.0	652	18M	37B
1403/08/16	2,133	2,133	2,133	2,133	(2.96)	259	11M	25B
1403/08/15	2,135	2,135	2,135	2,198	(0.14)	25	261K	557M
1403/08/14	2,145	2,145	2,145	2,201	(0.45)	21	960K	2B
1403/08/13	2,147	2,147	2,147	2,211	(0.09)	14	189K	405M
1403/08/12	2,198	2,198	2,219	2,213	(2.3)	229	5M	11B
1403/08/09	2,219	2,219	2,219	2,265	(0.96)	82	2M	4B
1403/08/08	2,226	2,226	2,226	2,287	(0.31)	33	683K	2B
1403/08/07	2,370	2,285	2,407	2,294	(2.59)	285	8M	19B
1403/08/06	2,291	2,291	2,359	2,355	2.79	536	16M	38B
1403/08/05	2,289	2,289	2,324	2,291	(2.88)	548	25M	57B
1403/08/02	2,289	2,289	2,289	2,359	0.0	2	16K	37M
1403/08/01	2,289	2,289	2,289	2,359	0.0	8	45K	103M
1403/07/30	2,289	2,289	2,289	2,359	0.0	3	19K	44M
1403/07/29	2,289	2,289	2,289	2,359	0.0	1	3K	7M
1403/07/28	2,289	2,289	2,289	2,359	0.0	3	10K	23M
1403/07/25	2,290	2,290	2,290	2,359	(0.04)	20	128K	292M
1403/07/24	2,292	2,292	2,292	2,360	(0.08)	18	210K	482M
1403/07/23	2,430	2,295	2,430	2,362	(0.13)	60	660K	2B
1403/07/22	2,365	2,365	2,365	2,365	(2.99)	165	7M	18B
1403/07/21	2,438	2,438	2,440	2,438	(2.98)	150	6M	15B
1403/07/18	2,488	2,488	2,488	2,513	0.0	7	17K	43M
1403/07/17	2,488	2,488	2,488	2,513	0.0	7	23K	58M
1403/07/16	2,488	2,488	2,488	2,513	0.0	6	77K	193M
1403/07/15	2,488	2,488	2,488	2,513	0.0	3	6K	16M
1403/07/14	2,488	2,488	2,488	2,513	0.0	5	74K	184M
1403/07/11	2,488	2,488	2,488	2,513	0.0	5	20K	51M
1403/07/10	2,506	2,506	2,506	2,513	(0.71)	101	4M	11B
1403/07/09	2,507	2,507	2,507	2,531	(0.04)	20	315K	790M
1403/07/08	2,507	2,507	2,507	2,532	0.0	25	106K	267M
1403/07/07	2,508	2,508	2,508	2,532	(0.04)	19	197K	493M
1403/07/04	2,520	2,437	2,548	2,533	2.38	696	26M	66B
1403/07/03	2,458	2,436	2,499	2,474	1.94	446	14M	34B
1403/07/02	2,423	2,385	2,474	2,427	0.17	414	8M	19B
1403/07/01	2,494	2,387	2,514	2,423	(0.98)	258	5M	12B
1403/06/28	2,460	2,408	2,502	2,447	0.49	265	5M	13B
1403/06/27	2,360	2,360	2,482	2,435	1.00	201	6M	15B
1403/06/26	2,405	2,340	2,465	2,411	0.71	273	7M	18B
1403/06/25	2,440	2,350	2,460	2,394	(0.62)	329	8M	19B
1403/06/24	2,357	2,321	2,413	2,409	2.82	451	16M	38B
1403/06/21	2,301	2,300	2,346	2,343	2.85	269	9M	22B
1403/06/20	2,233	2,191	2,283	2,278	2.75	398	13M	29B
1403/06/19	2,215	2,200	2,260	2,217	0.27	268	5M	10B
1403/06/18	2,267	2,167	2,300	2,211	(1.03)	231	4M	9B
1403/06/17	2,240	2,200	2,269	2,234	1.41	241	5M	11B
1403/06/13	2,186	2,181	2,236	2,203	(0.99)	225	4M	8B
1403/06/11	2,263	2,181	2,263	2,225	0.27	210	4M	8B
1403/06/10	2,229	2,220	2,236	2,219	1.19	171	4M	10B
1403/06/07	2,200	2,155	2,229	2,193	0.27	265	3M	7B
1403/06/06	2,196	2,151	2,233	2,187	(0.14)	176	2M	5B
1403/06/05	2,200	2,180	2,260	2,190	(1.53)	363	6M	14B
1403/06/03	2,172	2,172	2,260	2,224	0.36	314	6M	13B
1403/05/31	2,177	2,177	2,177	2,216	(0.23)	63	817K	2B
1403/05/30	2,181	2,181	2,181	2,221	(0.18)	20	544K	1B
1403/05/29	2,250	2,184	2,272	2,225	(0.13)	250	8M	18B
1403/05/28	2,175	2,175	2,251	2,228	0.95	452	13M	29B
1403/05/27	2,255	2,182	2,270	2,207	(0.85)	319	6M	13B
1403/05/24	2,226	2,226	2,227	2,226	(0.98)	272	8M	17B
1403/05/23	2,226	2,226	2,226	2,248	0.0	4	78K	173M
1403/05/22	2,226	2,226	2,226	2,248	0.0	19	119K	266M
1403/05/21	2,226	2,226	2,226	2,248	0.0	10	38K	84M
1403/05/20	2,226	2,226	2,226	2,248	0.0	15	105K	234M
1403/05/16	2,226	2,226	2,226	2,248	0.0	6	17K	39M
1403/05/15	2,227	2,227	2,227	2,248	(0.04)	20	353K	786M
1403/05/14	2,240	2,240	2,240	2,249	(0.57)	107	4M	9B
1403/05/13	2,180	2,175	2,186	2,262	(2.2)	118	2M	5B
1403/05/10	2,313	2,313	2,314	2,313	(5.98)	278	14M	33B
1403/05/09	2,440	2,414	2,590	2,460	(4.17)	449	9M	23B
1403/05/08	2,689	2,539	2,740	2,567	(4.96)	444	7M	19B
1403/05/06	2,830	2,628	2,895	2,701	(3.36)	887	19M	50B
1403/05/03	2,760	2,701	2,809	2,795	5.47	1,018	29M	82B
1403/05/02	2,578	2,516	2,657	2,650	5.70	833	31M	82B
1403/05/01	2,350	2,350	2,516	2,507	5.60	536	16M	39B
1403/04/31	2,373	2,367	2,500	2,374	(5.72)	678	10M	24B
1403/04/30	2,605	2,490	2,720	2,518	(4.91)	808	15M	38B
1403/04/27	2,720	2,602	2,780	2,648	(2.29)	393	5M	13B
1403/04/24	2,760	2,647	2,839	2,710	(1.45)	478	7M	20B
1403/04/23	2,891	2,649	2,891	2,750	(2.41)	361	7M	19B
1403/04/20	2,876	2,770	2,876	2,818	0.46	209	5M	14B
1403/04/19	2,765	2,703	2,899	2,805	1.45	414	6M	17B
1403/04/18	2,766	2,652	2,884	2,765	(0.11)	475	5M	15B
1403/04/17	2,937	2,709	2,937	2,768	(0.54)	502	8M	23B
1403/04/16	2,785	2,601	2,785	2,783	5.90	267	9M	26B
1403/04/13	2,550	2,550	2,730	2,628	(0.87)	269	3M	9B
1403/04/12	2,600	2,581	2,785	2,651	(3.42)	1,058	20M	53B
1403/04/11	2,630	2,630	2,630	2,745	(1.86)	108	2M	4B
1403/04/10	2,739	2,693	2,789	2,797	(2.34)	189	2M	6B
1403/04/09	2,980	2,751	3,077	2,864	(1.68)	509	6M	16B
1403/04/06	2,896	2,896	3,011	2,913	(1.42)	729	13M	36B
1403/04/04	2,917	2,917	2,917	2,955	(0.71)	106	2M	5B
1403/04/03	2,919	2,919	2,919	2,976	(0.07)	9	130K	380M
1403/04/02	2,921	2,921	2,921	2,978	(0.07)	33	169K	492M
1403/03/30	2,923	2,923	2,923	2,980	(0.07)	30	192K	561M
1403/03/29	2,924	2,924	2,924	2,982	(0.03)	18	112K	328M
1403/03/27	2,945	2,945	2,945	2,983	(0.73)	523	2M	5B
1403/03/26	2,947	2,947	2,947	3,005	(0.07)	9	156K	459M
1403/03/23	2,960	2,960	2,960	3,007	(0.43)	38	1M	3B
1403/03/22	3,011	3,011	3,102	3,020	(1.69)	730	12M	35B
1403/03/21	3,028	3,028	3,028	3,072	(0.55)	104	1M	4B
1403/03/20	3,032	3,032	3,032	3,089	(0.13)	21	329K	998M
1403/03/19	3,038	3,038	3,038	3,093	(0.19)	20	478K	1B
1403/03/16	3,065	3,065	3,130	3,099	(0.9)	113	2M	7B
1403/03/13	3,165	3,070	3,165	3,127	(0.16)	61	385K	1B
1403/03/12	3,161	3,117	3,230	3,132	(1.51)	211	4M	12B
1403/03/09	3,102	3,102	3,217	3,180	0.79	510	8M	24B
1403/03/08	3,155	3,155	3,200	3,155	(1.99)	832	28M	87B
1403/03/07	3,163	3,163	3,163	3,219	(0.25)	33	588K	2B
1403/03/06	3,172	3,172	3,172	3,227	(0.28)	27	622K	2B
1403/03/05	3,300	3,207	3,336	3,236	(1.1)	221	7M	22B
1403/03/01	3,248	3,248	3,314	3,272	(1.27)	135	3M	9B
1403/02/30	3,419	3,276	3,469	3,314	(3.89)	238	4M	15B
1403/02/29	3,420	3,357	3,498	3,448	2.74	403	8M	27B
1403/02/26	3,178	3,173	3,413	3,356	3.23	864	16M	54B
1403/02/25	3,200	3,154	3,390	3,251	0.43	514	9M	28B
1403/02/24	3,340	3,123	3,439	3,237	(1.49)	727	10M	33B
1403/02/23	3,287	3,200	3,390	3,286	(0.76)	530	9M	29B
1403/02/22	3,400	3,289	3,582	3,311	(4.36)	1,227	24M	81B
1403/02/19	3,500	3,343	3,650	3,462	(1.4)	814	17M	60B
1403/02/18	3,531	3,430	3,692	3,511	(2.06)	710	8M	29B
1403/02/17	3,700	3,510	3,700	3,585	(2.56)	504	6M	21B
1403/02/16	3,684	3,600	3,749	3,679	3.00	815	13M	47B
1403/02/12	3,500	3,463	3,670	3,572	0.20	737	15M	53B
1403/02/11	3,730	3,494	3,800	3,565	(2.22)	906	15M	52B
1403/02/10	3,808	3,588	3,850	3,646	(4.48)	1,857	32M	115B
1403/02/09	4,026	3,775	4,026	3,817	(5.96)	1,215	17M	65B
1403/02/08	4,150	4,004	4,184	4,059	(3.79)	1,438	23M	95B
1403/02/05	3,880	3,860	4,304	4,219	4.87	1,510	29M	124B
1403/02/04	4,100	3,951	4,100	4,023	(1.15)	231	3M	11B
1403/02/03	4,100	3,909	4,200	4,070	(0.12)	338	3M	11B
1403/02/02	4,169	3,984	4,238	4,075	2.77	526	7M	29B
1403/02/01	3,900	3,741	3,990	3,965	6.33	569	10M	40B
1403/01/29	3,794	3,726	3,794	3,729	(0.9)	216	4M	13B
1403/01/28	3,762	3,762	3,828	3,763	(0.97)	200	5M	19B
1403/01/27	3,743	3,743	3,817	3,800	0.53	238	4M	15B
1403/01/26	3,745	3,745	3,745	3,780	(0.05)	26	214K	803M
1403/01/25	3,780	3,774	3,882	3,782	(6.8)	335	5M	17B
1403/01/21	4,280	3,968	4,280	4,058	(4.36)	877	9M	37B
1403/01/20	4,239	4,140	4,380	4,243	0.12	387	4M	16B
1403/01/19	4,193	4,120	4,340	4,238	3.16	573	8M	32B
1403/01/18	4,173	4,000	4,370	4,108	(1.56)	850	15M	61B
1403/01/15	4,300	4,097	4,400	4,173	(2.75)	797	7M	29B
1403/01/14	4,272	4,271	4,477	4,291	(6.55)	978	11M	49B
1403/01/11	4,794	4,420	4,900	4,592	(1.86)	691	6M	27B
1403/01/08	4,530	4,481	4,786	4,679	4.61	1,143	17M	81B
1403/01/07	4,421	4,300	4,590	4,473	0.40	1,094	12M	54B
1403/01/06	4,676	4,328	4,680	4,455	(4.23)	1,729	20M	90B
1403/01/05	4,714	4,530	4,714	4,652	5.58	916	15M	70B
1402/12/22	4,498	4,401	4,498	4,496	6.95	2,547	74M	331B
1402/12/21	4,265	4,265	4,265	4,204	5.47	362	3M	13B
1402/12/20	4,215	4,215	4,215	3,986	1.17	117	631K	3B
1402/12/07	11,550	11,120	12,200	11,300	(5.44)	1,138	10M	113B
1402/12/05	12,480	11,550	12,940	11,950	(3.32)	931	8M	97B
1402/12/02	12,850	12,200	12,860	12,360	(4.56)	646	3M	33B
1402/12/01	12,810	12,720	13,440	12,950	(1.97)	940	3M	41B
1402/11/30	13,250	12,850	13,540	13,210	(0.15)	475	2M	29B
1402/11/29	13,130	12,870	13,450	13,230	1.77	700	4M	56B
1402/11/28	12,160	12,160	13,060	13,000	6.47	935	8M	103B
1402/11/25	12,450	12,000	12,500	12,210	(2.55)	354	959K	12B
1402/11/24	12,890	12,300	12,890	12,530	(1.49)	284	1M	13B
1402/11/23	12,760	12,550	13,150	12,720	(2.75)	330	1M	16B
1402/11/21	13,380	12,820	13,380	13,080	1.47	231	1M	15B
1402/11/18	12,990	12,770	13,140	12,890	(0.77)	373	1M	14B
1402/11/17	13,490	12,820	13,490	12,990	(2.11)	466	2M	27B
1402/11/16	13,000	12,900	13,740	13,270	0.30	647	3M	45B
1402/11/15	13,700	12,960	13,700	13,230	(0.82)	372	2M	29B
1402/11/14	13,330	13,000	13,670	13,340	0.08	508	4M	51B
1402/11/11	13,100	12,640	13,730	13,330	3.74	974	6M	83B
1402/11/10	12,850	12,410	12,880	12,850	6.73	774	7M	87B
1402/11/09	12,040	12,040	12,040	12,040	(6.96)	401	3M	36B
1402/11/08	13,000	12,650	13,400	12,940	(0.08)	457	2M	30B
1402/11/07	13,090	12,700	13,470	12,950	0.94	381	2M	28B
1402/11/04	12,580	12,340	13,180	12,830	3.30	480	3M	36B
1402/11/03	13,000	12,310	13,400	12,420	(6.12)	755	4M	52B
1402/11/02	13,280	12,850	13,900	13,230	(3.01)	488	2M	24B
1402/11/01	13,170	13,170	13,870	13,640	(1.16)	247	1M	18B
1402/10/30	13,700	13,380	14,300	13,800	1.32	494	3M	35B
1402/10/27	13,500	13,400	13,880	13,620	0.22	291	1M	18B
1402/10/26	13,510	13,250	14,000	13,590	(1.45)	487	3M	37B
1402/10/25	13,900	13,570	14,230	13,790	(1.99)	595	2M	29B
1402/10/24	14,120	13,850	14,600	14,070	(2.36)	790	3M	42B
1402/10/23	14,590	14,150	14,700	14,410	0.84	511	4M	55B
1402/10/20	14,200	13,810	14,700	14,290	1.42	716	4M	63B
1402/10/19	13,720	13,720	14,700	14,090	1.15	402	2M	32B
1402/10/18	13,690	13,600	14,200	13,930	(0.36)	367	3M	38B
1402/10/17	13,910	13,830	14,450	13,980	(1.27)	478	3M	40B
1402/10/16	14,130	13,790	14,390	14,160	2.68	691	4M	63B
1402/10/13	13,850	13,190	14,200	13,790	2.07	657	4M	61B
1402/10/12	13,520	13,350	13,900	13,510	(2.03)	410	1M	19B
1402/10/11	13,850	13,560	14,150	13,790	0.44	486	2M	32B
1402/10/10	14,190	13,580	14,190	13,730	(2.0)	398	2M	23B
1402/10/09	14,450	13,650	14,450	14,010	3.70	278	2M	22B
1402/10/06	13,300	13,260	13,790	13,510	(1.03)	573	3M	43B
1402/10/05	14,110	13,290	14,480	13,650	(4.41)	759	4M	57B
1402/10/04	14,200	13,810	14,700	14,280	(0.83)	840	5M	67B
1402/10/03	14,300	14,130	14,880	14,400	2.42	923	5M	72B
1402/10/02	13,650	13,650	14,300	14,060	4.15	1,199	9M	122B
1402/09/29	13,210	13,200	13,900	13,500	(0.07)	465	3M	43B
1402/09/28	13,060	13,020	13,800	13,510	3.76	747	5M	72B
1402/09/27	13,000	12,770	13,370	13,020	0.0	1,109	7M	92B
1402/09/25	13,200	12,860	13,500	13,020	(0.69)	603	4M	49B
1402/09/22	13,190	12,950	13,330	13,110	0.15	466	3M	38B
1402/09/21	13,170	12,910	13,800	13,090	(1.95)	895	5M	65B
1402/09/20	13,740	13,000	13,990	13,350	(4.03)	761	5M	67B
1402/09/19	14,400	13,750	14,400	13,910	(1.97)	608	3M	37B
1402/09/18	14,250	13,900	14,940	14,190	1.57	558	4M	61B
1402/09/15	13,880	13,690	14,320	13,970	1.90	1,120	8M	108B
1402/09/14	13,500	13,390	14,040	13,710	(1.58)	1,007	6M	79B
1402/09/13	13,810	13,600	14,410	13,930	2.35	954	7M	93B
1402/09/12	13,800	13,340	13,800	13,610	(0.15)	781	4M	57B
1402/09/11	14,000	13,250	14,000	13,630	3.97	824	5M	73B
1402/09/08	13,260	12,900	13,390	13,110	1.71	442	2M	26B
1402/09/07	13,100	12,550	13,160	12,890	(1.15)	477	3M	35B
1402/09/06	13,200	12,540	13,340	13,040	2.03	662	4M	57B
1402/09/05	13,110	12,510	13,280	12,780	(2.67)	792	5M	61B
1402/09/04	13,010	12,860	13,400	13,130	4.62	1,197	6M	83B
1402/09/01	12,800	12,330	12,870	12,550	(0.95)	558	3M	39B
1402/08/30	12,410	12,370	12,950	12,670	4.37	820	6M	71B
1402/08/29	12,090	11,920	12,370	12,140	2.36	712	4M	44B
1402/08/28	11,830	11,650	12,070	11,860	0.76	513	2M	25B
1402/08/27	11,730	11,580	12,130	11,770	(1.01)	448	2M	25B
1402/08/24	11,940	11,760	12,270	11,890	(1.57)	752	2M	29B
1402/08/23	12,280	11,910	12,400	12,080	(1.47)	375	2M	21B
1402/08/22	12,400	12,000	12,590	12,260	2.17	671	5M	58B
1402/08/21	11,970	11,820	12,260	12,000	(0.41)	646	3M	41B
1402/08/20	12,110	11,940	12,400	12,050	(3.29)	882	5M	60B
1402/08/17	13,000	12,220	13,000	12,460	(0.4)	413	2M	24B
1402/08/16	12,700	12,220	12,830	12,510	0.40	1,195	7M	85B
1402/08/15	12,300	12,210	12,750	12,460	3.23	909	8M	100B
1402/08/14	12,310	11,770	12,350	12,070	0.33	499	3M	32B
1402/08/13	11,560	11,560	12,200	12,030	3.08	807	7M	86B
1402/08/10	12,020	11,600	12,430	11,670	(6.42)	1,198	8M	92B
1402/08/09	12,760	12,030	12,900	12,470	(1.66)	745	3M	43B
1402/08/08	12,460	12,370	12,990	12,680	1.12	1,039	6M	73B
1402/08/07	12,900	12,250	13,060	12,540	(0.32)	680	4M	51B
1402/08/06	13,250	12,560	13,250	12,580	(6.81)	741	8M	98B
1402/08/03	14,230	13,250	14,230	13,500	1.50	622	4M	49B
1402/08/02	13,050	12,820	13,680	13,300	0.30	1,457	13M	170B
1402/08/01	12,960	12,940	13,600	13,260	3.84	3,651	21M	272B
1402/07/30	11,860	11,860	13,300	12,770	2.57	1,907	17M	219B
1402/07/29	13,000	11,910	13,000	12,450	(1.11)	902	9M	113B
1402/07/03	12,790	12,350	13,030	12,590	(2.85)	599	3M	38B
1402/07/01	13,180	12,790	13,180	12,960	1.81	281	2M	23B
1402/06/29	13,130	12,490	13,150	12,730	(0.24)	251	1M	14B
1402/06/28	12,770	12,410	13,180	12,760	(1.39)	551	3M	34B
1402/06/27	13,180	12,650	13,420	12,940	(2.41)	735	3M	43B
1402/06/26	12,990	12,850	13,790	13,260	2.47	618	4M	52B
1402/06/22	13,860	12,650	13,860	12,940	(1.37)	522	3M	38B
1402/06/21	13,540	12,850	13,540	13,120	(0.38)	463	2M	27B
1402/06/20	13,600	12,910	13,600	13,170	(2.73)	699	4M	46B
1402/06/19	13,590	13,180	13,870	13,540	3.91	1,156	8M	102B
1402/06/18	12,360	11,900	13,240	13,030	5.25	839	7M	93B
1402/06/14	12,290	12,140	12,690	12,380	0.73	518	2M	27B
1402/06/13	12,180	11,870	12,580	12,290	2.42	569	3M	39B
1402/06/12	11,970	11,850	12,250	12,000	(0.25)	543	3M	34B
1402/06/11	12,200	11,780	12,270	12,030	(1.07)	550	3M	32B
1402/06/08	12,260	11,930	12,470	12,160	(0.82)	654	3M	40B
1402/06/07	13,110	12,090	13,110	12,260	(5.69)	1,256	7M	82B
1402/06/06	12,990	12,700	13,500	13,000	1.72	709	4M	51B
1402/06/05	12,900	12,330	13,240	12,780	3.15	724	6M	73B
1402/06/04	12,350	12,100	12,690	12,390	4.12	527	4M	48B
1402/06/01	12,480	11,440	12,480	11,900	(0.17)	341	2M	22B
1402/05/31	12,500	11,860	12,500	11,920	(6.51)	556	4M	53B
1402/05/30	12,910	12,450	13,240	12,750	(1.09)	404	1M	18B
1402/05/29	13,180	12,200	13,350	12,890	2.14	457	2M	24B
1402/05/28	13,250	12,400	13,760	12,620	(5.33)	838	4M	53B
1402/05/25	12,500	12,500	13,640	13,330	3.65	966	5M	72B
1402/05/24	13,240	12,800	13,700	12,860	(6.54)	1,274	18M	227B
1402/05/23	14,100	13,120	14,390	13,760	1.03	1,288	9M	118B
1402/05/22	13,500	13,120	13,890	13,620	4.85	1,555	11M	148B
1402/05/21	12,880	12,050	13,230	12,990	5.01	2,208	17M	217B
1402/05/18	12,340	11,400	12,610	12,370	4.92	942	11M	131B
1402/05/17	12,450	11,480	12,450	11,790	(4.15)	1,193	7M	79B
1402/05/16	12,500	11,890	12,790	12,300	1.65	1,433	10M	129B
1402/05/15	12,000	11,520	12,250	12,100	5.68	1,903	16M	190B
1402/05/14	11,380	11,110	11,510	11,450	6.41	858	7M	79B
1402/05/10	10,500	10,240	10,800	10,760	6.53	657	10M	103B
1402/05/09	10,010	9,860	10,290	10,100	0.70	311	2M	15B
1402/05/08	10,500	9,920	10,550	10,030	(5.91)	609	4M	44B
1402/05/07	10,820	10,500	11,100	10,660	(2.11)	518	2M	24B
1402/05/04	11,120	10,550	11,250	10,890	(1.89)	384	1M	16B
1402/05/03	10,890	10,580	11,350	11,100	4.62	723	3M	34B
1402/05/02	10,490	10,210	10,950	10,610	3.11	519	2M	23B
1402/05/01	10,010	10,010	10,780	10,290	(1.91)	538	3M	27B
1402/04/31	10,900	10,430	11,340	10,490	(6.42)	637	7M	71B
1402/04/28	11,190	10,600	11,690	11,210	1.63	1,024	6M	62B
1402/04/27	11,100	10,750	11,160	11,030	5.75	551	3M	36B
1402/04/26	10,630	10,370	11,410	10,430	(6.37)	742	6M	59B
1402/04/25	11,730	11,070	12,050	11,140	(6.39)	660	3M	31B
1402/04/24	11,410	11,410	12,210	11,900	4.20	730	5M	54B
1402/04/21	12,200	11,350	12,200	11,420	(6.39)	1,050	9M	100B
1402/04/20	12,650	11,960	13,010	12,200	(5.06)	624	3M	39B
1402/04/19	12,710	12,660	13,390	12,850	(0.93)	575	2M	25B
1402/04/18	13,300	12,770	13,400	12,970	(0.92)	544	2M	30B
1402/04/17	13,300	12,870	13,670	13,090	(1.58)	732	3M	42B
1402/04/14	13,700	13,030	13,900	13,300	(2.92)	849	3M	37B
1402/04/13	14,000	13,290	14,100	13,700	1.93	829	4M	60B
1402/04/12	13,440	13,000	13,660	13,440	5.25	881	5M	62B
1402/04/11	13,050	12,600	13,050	12,770	(1.24)	732	4M	53B
1402/04/10	13,490	12,760	13,490	12,930	(1.75)	400	1M	16B
1402/04/07	13,200	12,620	13,400	13,160	(0.08)	434	2M	30B
1402/04/06	13,200	12,650	13,500	13,170	0.23	268	2M	22B
1402/04/05	12,700	12,700	13,660	13,140	2.50	694	3M	38B
1402/04/04	13,110	12,430	13,200	12,820	(0.93)	954	6M	81B
1402/04/03	13,650	12,600	13,650	12,940	(3.65)	819	5M	61B
1402/03/31	13,720	13,200	13,790	13,430	0.98	375	2M	25B
1402/03/30	13,980	13,080	13,980	13,300	(3.55)	733	3M	46B
1402/03/29	14,100	13,470	14,280	13,790	1.55	643	3M	36B
1402/03/28	14,300	13,330	14,300	13,580	(5.23)	911	4M	55B
1402/03/27	15,110	13,870	15,200	14,330	(3.89)	1,093	4M	51B
1402/03/24	14,500	14,300	15,250	14,910	4.34	633	4M	56B
1402/03/23	13,630	13,630	14,610	14,290	3.78	1,007	4M	58B
1402/03/22	14,470	13,230	14,500	13,770	0.29	981	4M	61B
1402/03/21	14,600	13,300	14,600	13,730	(2.07)	924	4M	51B
1402/03/20	14,880	13,990	14,900	14,020	(6.78)	728	5M	67B
1402/03/17	15,200	14,710	15,500	15,040	(1.18)	699	2M	36B
1402/03/16	15,990	14,820	16,140	15,220	(4.28)	1,500	6M	85B
1402/03/13	16,300	15,460	16,610	15,900	(0.13)	792	4M	70B
1402/03/10	15,960	15,140	16,690	15,920	1.60	1,181	7M	115B
1402/03/09	15,300	14,610	15,840	15,670	5.81	1,397	9M	143B
1402/03/08	14,600	14,400	15,100	14,810	4.81	818	4M	64B
1402/03/07	14,900	14,100	15,240	14,130	(6.79)	609	6M	88B
1402/03/06	16,200	14,900	16,700	15,160	(5.37)	1,366	8M	121B
1402/03/03	16,110	15,570	16,500	16,020	(0.93)	1,190	6M	98B
1402/03/02	17,000	15,600	17,370	16,170	(3.0)	2,307	13M	204B
1402/03/01	17,420	15,510	17,450	16,670	2.21	933	6M	97B
1402/02/31	16,450	15,520	16,540	16,310	5.50	1,258	10M	166B
1402/02/30	15,700	14,850	16,150	15,460	2.18	1,782	16M	245B
1402/02/27	15,100	15,000	15,140	15,130	6.93	1,473	20M	305B
1402/02/25	15,000	13,600	15,000	14,150	(1.53)	1,458	8M	114B
1402/02/24	14,950	13,930	15,490	14,370	(4.01)	2,154	16M	227B
1402/02/23	14,960	14,960	15,100	14,970	(6.9)	245	2M	33B
1402/02/20	16,570	15,360	17,260	16,080	(2.6)	792	7M	105B
1402/02/19	16,470	16,470	17,000	16,510	(6.72)	1,927	17M	283B
1402/02/18	17,700	17,700	17,700	17,700	(6.99)	81	536K	9B
1402/02/17	19,860	18,360	20,000	19,030	(3.6)	581	4M	67B
1402/02/16	19,990	19,130	21,380	19,740	7.11	835	7M	129B
1402/02/11	19,000	17,870	19,190	18,430	(1.13)	1,474	6M	113B
1402/02/10	19,900	18,200	19,900	18,640	(2.2)	1,961	7M	125B
1402/02/09	18,960	18,200	19,170	19,060	6.36	1,846	13M	245B
1402/02/06	17,650	16,880	18,650	17,920	2.81	2,058	15M	260B
1402/02/05	17,590	16,820	17,800	17,430	4.75	1,401	8M	139B
1402/02/04	17,190	15,980	17,580	16,640	(2.35)	2,250	10M	164B
1402/01/30	17,200	16,510	17,970	17,040	(3.57)	2,225	10M	176B
1402/01/29	18,050	17,060	18,230	17,670	3.58	1,383	7M	126B
1402/01/26	17,390	16,500	17,390	17,060	2.40	49	192K	3B
1402/01/22	16,550	16,410	16,970	16,660	1.77	1,765	12M	207B
1402/01/21	15,700	15,500	16,580	16,370	5.61	2,258	18M	288B
1402/01/20	15,320	15,280	15,950	15,500	1.11	1,668	13M	195B
1402/01/19	15,000	14,830	15,800	15,330	1.12	2,126	14M	210B
1402/01/16	15,470	14,750	15,770	15,160	(1.11)	1,453	8M	114B
1402/01/15	15,240	14,610	15,900	15,330	2.68	1,681	12M	177B
1402/01/14	15,000	14,310	15,450	14,930	(0.53)	1,737	10M	149B
1402/01/09	15,040	14,590	15,820	15,010	0.67	2,410	14M	212B
1402/01/08	14,850	14,420	15,040	14,910	6.05	1,716	12M	172B
1402/01/07	13,500	12,960	14,570	14,060	3.15	1,924	13M	179B
1402/01/06	14,350	12,600	14,350	13,630	1.04	613	6M	80B
1402/01/05	13,390	12,900	13,540	13,490	6.56	1,495	15M	201B
1401/12/28	12,690	12,290	12,690	12,660	6.75	1,711	18M	229B
1401/12/27	11,100	10,820	12,330	11,860	2.86	2,787	20M	234B
1401/12/24	12,050	11,210	12,050	11,530	2.58	1,303	9M	101B
1401/12/15	11,210	11,210	11,700	11,260	(6.56)	3,813	32M	365B
1401/12/14	12,050	12,050	12,050	12,050	(6.95)	222	1M	18B
1401/12/09	13,040	12,660	13,040	12,950	6.06	57	635K	8B
1401/12/08	11,830	11,110	12,450	12,210	4.90	1,725	15M	182B
1401/12/07	11,690	10,950	11,690	11,640	6.50	1,806	25M	296B
1401/12/06	10,930	10,930	10,930	10,930	6.95	207	3M	33B
1401/12/03	10,150	9,710	10,300	10,220	6.13	706	10M	97B
1401/12/02	9,630	9,500	9,630	9,630	7.00	473	10M	100B
1401/12/01	8,690	8,680	9,020	9,000	6.76	318	4M	35B
1401/11/30	8,690	8,180	8,900	8,430	(0.24)	570	3M	24B
1401/11/26	8,670	8,280	8,980	8,450	(4.2)	577	2M	17B
1401/11/25	8,800	8,670	9,360	8,820	(5.36)	492	1M	13B
1401/11/24	9,650	9,100	9,650	9,320	2.64	581	2M	23B
1401/11/23	9,080	8,870	9,430	9,080	1.23	539	3M	24B
1401/11/19	9,200	8,650	9,380	8,970	1.47	689	3M	26B
1401/11/18	8,700	8,600	8,920	8,840	6.00	818	5M	40B
1401/11/17	7,980	7,810	8,700	8,340	0.97	602	3M	26B
1401/11/16	8,690	8,050	8,690	8,260	(2.94)	664	3M	25B
1401/11/12	8,520	8,300	8,770	8,510	1.67	496	3M	22B
1401/11/11	8,680	8,200	8,680	8,370	1.95	548	2M	20B
1401/11/10	8,810	8,090	8,810	8,210	(5.52)	804	4M	37B
1401/11/09	9,470	8,660	9,470	8,690	(6.66)	654	4M	39B
1401/11/08	9,470	8,830	9,690	9,310	1.75	750	3M	31B
1401/11/05	9,400	8,700	9,690	9,150	(1.72)	1,030	6M	52B
1401/11/04	9,650	9,080	9,650	9,310	(3.92)	1,098	5M	43B
1401/11/03	10,300	9,520	10,430	9,690	(5.28)	2,397	12M	119B
1401/11/02	10,480	9,990	10,600	10,230	3.02	1,770	8M	83B
1401/11/01	9,700	9,180	10,030	9,930	5.86	1,734	13M	130B
1401/10/28	9,350	9,070	9,720	9,380	3.08	2,239	17M	161B
1401/10/27	9,100	8,820	9,730	9,100	18.18	2,738	26M	241B
1401/10/17	11,650	11,330	11,750	11,550	1.94	1,774	12M	134B
1401/10/14	11,290	11,010	11,630	11,330	0.35	1,650	8M	86B
1401/10/13	11,790	10,990	11,990	11,290	(2.67)	1,790	8M	93B
1401/10/12	11,670	11,350	11,800	11,600	3.11	1,485	8M	91B
1401/10/11	11,160	10,900	11,570	11,250	1.63	1,619	7M	76B
1401/10/10	11,750	10,980	11,750	11,070	(6.19)	1,542	8M	84B
1401/10/07	11,780	11,570	12,150	11,800	3.69	1,001	5M	64B
1401/10/05	11,790	11,200	11,790	11,380	(2.49)	941	5M	56B
1401/10/04	11,690	11,500	11,830	11,670	0.26	621	3M	36B
1401/10/03	11,700	11,470	12,090	11,640	(0.51)	1,091	5M	59B
1401/09/30	11,700	11,460	11,900	11,700	4.74	551	3M	37B
1401/09/29	11,270	10,930	11,410	11,170	(1.93)	514	2M	25B
1401/09/28	11,620	11,250	11,800	11,390	(0.96)	328	1M	13B
1401/09/27	11,550	11,250	11,900	11,500	0.52	686	3M	35B
1401/09/26	11,660	11,270	11,780	11,440	(1.21)	662	3M	36B
1401/09/23	11,990	11,400	11,990	11,580	(1.78)	598	2M	28B
1401/09/22	12,100	11,490	12,140	11,790	0.94	736	5M	56B
1401/09/21	11,410	11,340	12,170	11,680	(2.5)	1,380	11M	123B
1401/09/20	11,680	11,630	12,460	11,980	2.74	1,171	7M	88B
1401/09/19	11,120	10,930	12,030	11,660	3.64	856	5M	58B
1401/09/16	11,490	10,980	11,600	11,250	(0.35)	657	4M	42B
1401/09/15	11,320	10,820	11,600	11,290	0.80	937	6M	66B
1401/09/14	10,780	10,620	11,320	11,200	5.86	1,302	10M	107B
1401/09/13	10,770	10,120	11,000	10,580	(0.19)	1,285	7M	71B
1401/09/12	10,450	10,400	10,630	10,600	6.64	1,488	12M	127B
1401/09/09	10,200	9,610	10,410	9,940	(0.9)	1,680	15M	146B
1401/09/08	9,630	9,630	10,320	10,030	3.94	1,815	16M	164B
1401/09/07	9,950	9,460	9,960	9,650	0.94	648	3M	31B
1401/09/06	9,340	9,100	9,670	9,560	5.75	887	5M	49B
1401/09/05	9,090	8,870	9,120	9,040	0.67	308	1M	9B
1401/09/02	9,250	8,890	9,250	8,980	(0.99)	407	2M	16B
1401/09/01	8,820	8,820	9,280	9,070	(1.2)	315	1M	13B
1401/08/30	9,200	9,010	9,390	9,180	0.88	352	3M	25B
1401/08/29	9,100	8,960	9,470	9,100	1.79	349	1M	12B
1401/08/28	9,330	8,800	9,330	8,940	(2.61)	330	1M	9B
1401/08/25	9,470	9,050	9,470	9,180	(1.61)	338	962K	9B
1401/08/24	9,270	9,140	9,680	9,330	2.75	345	1M	12B
1401/08/23	9,500	8,920	9,580	9,080	(3.92)	481	2M	15B
1401/08/22	9,520	9,340	9,760	9,450	(0.74)	417	2M	16B
1401/08/21	9,700	9,300	9,770	9,520	1.06	441	1M	13B
1401/08/18	9,600	9,030	9,950	9,420	(2.08)	699	3M	29B
1401/08/17	9,880	9,300	9,880	9,620	4.11	990	5M	50B
1401/08/16	9,150	8,870	9,350	9,240	5.72	781	6M	51B
1401/08/15	8,990	8,630	8,990	8,740	0.81	586	3M	27B
1401/08/14	8,500	8,410	8,850	8,670	3.09	561	2M	20B
1401/08/11	8,800	8,250	8,800	8,410	(3.89)	606	2M	21B
1401/08/10	8,980	8,600	9,080	8,750	1.63	582	4M	32B
1401/08/09	8,300	8,250	8,820	8,610	(0.35)	936	8M	69B
1401/08/08	8,660	8,640	8,800	8,640	(6.9)	407	3M	26B
1401/08/07	9,980	9,060	9,980	9,280	(4.72)	493	3M	23B
1401/08/04	10,330	9,540	10,640	9,740	(4.98)	494	2M	22B
1401/08/03	10,650	10,000	10,880	10,250	0.10	477	2M	19B
1401/08/02	10,970	10,050	10,970	10,240	(4.74)	713	2M	25B
1401/08/01	11,120	10,530	11,120	10,750	(1.65)	292	978K	11B
1401/07/30	11,000	10,710	11,290	10,930	0.64	334	1M	13B
1401/07/27	10,400	10,350	11,250	10,860	(2.34)	609	2M	21B
1401/07/26	11,440	10,860	11,440	11,120	(1.59)	394	1M	14B
1401/07/25	11,200	10,780	11,700	11,300	2.73	466	2M	27B
1401/07/24	11,010	10,770	11,350	11,000	(0.99)	440	2M	17B
1401/07/23	11,500	10,820	11,500	11,110	(3.39)	405	1M	14B
1401/07/20	11,900	11,420	11,900	11,500	(1.46)	314	1M	13B
1401/07/19	11,870	11,500	11,900	11,670	(0.85)	324	683K	8B
1401/07/18	11,700	11,560	11,950	11,770	0.86	235	645K	8B
1401/07/17	12,000	11,620	12,330	11,670	(6.57)	344	1M	12B
1401/07/16	12,640	12,010	12,850	12,490	1.79	408	2M	22B
1401/07/12	11,800	11,790	12,490	12,270	2.94	546	3M	32B
1401/07/11	12,000	11,350	12,440	11,920	1.27	332	856K	10B
1401/07/10	12,020	11,660	12,450	11,770	(6.07)	556	2M	26B
1401/07/09	13,000	12,020	13,000	12,530	(1.49)	320	1M	13B
1401/07/06	12,900	12,410	12,900	12,720	4.78	372	2M	24B
1401/07/04	11,990	11,460	12,360	12,140	5.02	476	3M	32B
1401/07/02	12,030	11,310	12,330	11,560	(4.62)	345	982K	11B
1401/06/30	12,790	12,010	12,790	12,120	(3.19)	446	1M	16B
1401/06/29	12,600	12,350	12,980	12,520	1.54	331	1M	19B
1401/06/28	12,850	12,010	12,850	12,330	(2.99)	662	2M	29B
1401/06/27	13,070	12,170	13,070	12,710	(1.09)	547	2M	21B
1401/06/23	13,370	12,660	13,370	12,850	(4.67)	909	2M	30B
1401/06/22	13,420	13,200	13,800	13,480	2.74	763	3M	38B
1401/06/21	12,790	12,670	13,300	13,120	4.54	839	5M	60B
1401/06/20	13,000	12,160	13,000	12,550	(3.39)	903	6M	70B
1401/06/19	13,000	12,010	13,400	12,990	3.67	1,879	9M	123B
1401/06/16	12,100	11,970	12,670	12,530	5.74	1,144	8M	99B
1401/06/15	11,700	11,520	12,000	11,850	1.63	539	2M	20B
1401/06/14	11,730	11,530	11,840	11,660	0.87	315	988K	12B
1401/06/13	11,500	11,430	11,800	11,560	1.31	364	2M	21B
1401/06/12	11,990	11,120	11,990	11,410	(3.88)	441	1M	16B
1401/06/09	12,000	11,580	12,200	11,870	2.24	528	2M	22B
1401/06/08	11,250	11,250	11,750	11,610	1.04	430	1M	17B
1401/06/07	11,400	11,200	11,840	11,490	1.50	442	2M	21B
1401/06/06	11,550	11,170	11,560	11,320	(3.82)	541	1M	16B
1401/06/05	11,800	11,500	11,900	11,770	0.51	671	2M	22B
1401/06/02	11,350	11,350	11,870	11,710	1.56	490	2M	18B
1401/06/01	11,500	11,350	11,670	11,530	0.87	423	1M	17B
1401/05/31	11,300	11,260	11,630	11,430	1.24	341	1M	11B
1401/05/30	11,200	10,820	11,590	11,290	0.71	482	2M	18B
1401/05/29	11,650	11,000	11,650	11,210	(1.32)	407	919K	10B
1401/05/26	11,860	11,160	12,000	11,360	(4.22)	719	2M	28B
1401/05/25	12,190	11,500	12,310	11,860	(0.25)	537	2M	22B
1401/05/24	12,090	11,650	12,190	11,890	0.34	484	2M	20B
1401/05/23	12,190	11,340	12,350	11,850	(0.17)	402	1M	15B
1401/05/22	11,740	11,320	12,100	11,870	3.94	608	3M	34B
1401/05/19	11,400	11,270	11,750	11,420	2.79	426	2M	18B
1401/05/18	11,230	10,760	11,390	11,110	(1.94)	361	1M	13B
1401/05/15	11,150	11,150	11,500	11,330	2.72	274	683K	8B
1401/05/12	11,290	10,900	11,290	11,030	(0.09)	243	656K	7B
1401/05/11	11,350	10,760	11,350	11,040	(0.27)	342	1M	13B
1401/05/10	11,380	10,920	11,380	11,070	(0.45)	299	1M	13B
1401/05/09	11,100	10,890	11,550	11,120	0.91	668	2M	20B
1401/05/08	11,100	10,810	11,150	11,020	2.89	659	3M	37B
1401/05/03	11,600	10,670	11,600	10,710	(5.64)	543	2M	26B
1401/05/02	11,450	11,100	11,960	11,350	(3.81)	432	2M	22B
1401/05/01	11,890	11,650	11,930	11,800	2.70	350	1M	13B
1401/04/29	11,730	11,310	11,730	11,490	0.97	301	854K	10B
1401/04/28	11,400	11,250	11,830	11,380	(2.15)	359	1M	14B
1401/04/26	12,000	11,310	12,000	11,630	0.78	409	1M	15B
1401/04/25	12,040	11,440	12,040	11,540	(5.1)	862	4M	41B
1401/04/22	12,580	11,990	12,590	12,160	0.33	65	120K	1B
1401/04/20	12,080	11,930	12,250	12,120	1.42	208	673K	8B
1401/04/18	11,880	11,880	12,290	11,950	(5.38)	1,504	8M	95B
1401/04/15	13,400	12,550	13,400	12,630	(5.39)	762	3M	39B
1401/04/14	13,390	12,900	13,950	13,350	0.83	1,130	4M	57B
1401/04/13	12,780	12,780	13,330	13,240	5.25	907	4M	59B
1401/04/12	12,450	12,220	12,770	12,580	3.97	750	3M	33B
1401/04/11	12,200	11,870	12,400	12,100	(1.06)	459	2M	19B
1401/04/08	12,610	12,160	12,610	12,230	(2.39)	421	1M	14B
1401/04/07	12,940	12,280	12,940	12,530	2.62	298	996K	12B
1401/04/06	12,550	12,110	12,550	12,210	(1.77)	323	1M	13B
1401/04/05	12,460	12,150	12,700	12,430	(0.56)	379	2M	19B
1401/04/04	12,200	12,200	12,780	12,500	3.56	616	2M	28B
1401/04/01	12,400	11,930	12,700	12,070	(1.63)	651	3M	36B
1401/03/31	12,890	11,970	12,890	12,270	(1.68)	651	2M	26B
1401/03/30	12,800	12,380	13,100	12,480	0.73	350	1M	17B
1401/03/29	12,700	12,150	12,790	12,390	(1.51)	687	2M	23B
1401/03/28	13,090	12,350	13,090	12,580	(1.49)	518	929K	12B
1401/03/25	12,900	12,560	13,070	12,770	0.08	493	2M	20B
1401/03/24	13,400	12,500	13,400	12,760	(3.33)	726	3M	36B
1401/03/23	13,300	12,870	13,500	13,200	1.54	457	2M	21B
1401/03/22	13,000	12,500	13,300	13,000	2.85	425	1M	14B
1401/03/21	13,550	12,530	13,550	12,640	(5.11)	680	2M	30B
1401/03/18	13,400	13,040	13,790	13,320	0.99	397	1M	14B
1401/03/17	12,450	12,450	13,450	13,190	1.70	531	2M	24B
1401/03/16	13,800	12,890	13,800	12,970	(5.4)	769	3M	45B
1401/03/11	14,050	13,230	14,300	13,710	(1.01)	773	2M	22B
1401/03/10	13,700	13,300	13,960	13,850	5.16	1,105	4M	60B
1401/03/09	13,000	12,630	13,300	13,170	4.94	1,191	4M	50B
1401/03/08	13,160	12,380	13,160	12,550	(4.64)	931	4M	53B
1401/03/07	14,390	13,060	14,390	13,160	(5.26)	864	3M	44B
1401/03/04	14,090	13,720	14,290	13,890	(0.22)	659	2M	23B
1401/03/03	14,020	13,450	14,250	13,920	1.61	585	2M	29B
1401/03/02	14,050	13,590	14,490	13,700	(5.19)	1,074	5M	69B
1401/03/01	14,780	14,210	15,100	14,450	(0.62)	709	2M	33B
1401/02/31	15,190	14,100	15,190	14,540	(0.62)	678	2M	33B
1401/02/28	14,360	14,360	15,080	14,630	(3.05)	747	3M	39B
1401/02/27	15,680	14,660	15,930	15,090	(2.58)	1,187	4M	54B
1401/02/26	14,550	14,550	15,760	15,490	4.10	1,632	7M	110B
1401/02/25	15,400	14,730	15,860	14,880	(4.98)	1,684	7M	103B
1401/02/24	15,600	15,210	16,350	15,660	1.10	1,707	7M	113B
1401/02/21	15,260	15,150	15,850	15,490	3.47	1,623	6M	97B
1401/02/20	14,380	14,010	15,150	14,970	4.69	1,995	11M	171B
1401/02/19	13,850	13,750	14,460	14,300	4.76	1,922	9M	131B
1401/02/18	13,670	13,330	14,000	13,650	(2.85)	1,481	7M	102B
1401/02/17	14,850	13,780	14,850	14,050	(4.1)	1,483	6M	82B
1401/02/12	14,300	14,300	15,000	14,650	2.38	723	3M	40B
1401/02/11	14,790	14,170	14,790	14,310	(1.45)	739	3M	41B
1401/02/10	14,990	14,300	15,200	14,520	(2.02)	857	2M	33B
1401/02/07	14,900	14,550	15,390	14,820	(0.07)	967	4M	53B
1401/02/06	14,900	14,410	15,390	14,830	1.92	1,751	9M	131B
1401/02/05	14,280	14,200	14,560	14,550	5.90	1,180	15M	219B
1401/02/04	13,800	13,300	14,040	13,740	1.63	1,018	5M	73B
1401/01/31	13,800	13,350	13,960	13,520	(0.07)	641	2M	25B
1401/01/30	13,530	13,150	13,910	13,530	(1.24)	984	4M	51B
1401/01/29	14,150	13,300	14,180	13,700	(1.93)	1,360	4M	55B
1401/01/28	14,150	13,780	14,200	13,970	1.38	710	2M	30B
1401/01/27	14,000	13,590	14,070	13,780	2.68	674	2M	31B
1401/01/24	13,110	13,110	14,190	13,420	(2.75)	1,049	4M	50B
1401/01/23	14,290	13,750	14,290	13,800	(4.63)	216	877K	12B
1401/01/22	14,850	13,960	14,900	14,470	0.49	1,386	5M	77B
1401/01/21	14,470	14,040	14,470	14,400	4.42	1,384	7M	102B
1401/01/20	13,250	13,200	13,910	13,790	4.08	795	5M	71B
1401/01/17	13,200	12,960	13,460	13,250	3.27	1,193	6M	77B
1401/01/16	13,000	12,610	13,150	12,830	(1.69)	1,014	5M	70B
1401/01/15	13,630	12,870	13,900	13,050	(3.62)	1,157	4M	56B
1401/01/14	13,430	13,180	13,630	13,540	4.23	970	4M	59B
1401/01/10	12,900	12,500	13,140	12,990	3.75	896	5M	69B
1401/01/09	12,690	12,300	12,690	12,520	2.29	562	2M	28B
1401/01/07	11,890	11,890	12,490	12,240	2.34	653	3M	38B
1401/01/06	12,500	11,740	12,500	11,960	(3.16)	845	3M	40B
1400/12/28	12,200	12,100	12,650	12,350	1.23	312	980K	12B
1400/12/25	12,300	11,980	12,450	12,200	0.16	572	3M	34B
1400/12/24	12,450	12,000	12,450	12,180	(0.25)	440	2M	21B
1400/12/23	12,250	12,130	12,420	12,210	0.08	678	3M	32B
1400/12/22	12,220	12,000	12,400	12,200	(0.57)	614	2M	26B
1400/12/21	12,770	11,670	12,770	12,270	0.82	596	2M	23B
1400/12/18	12,740	11,910	12,740	12,170	(1.38)	920	5M	57B
1400/12/17	12,350	12,170	12,590	12,340	0.33	621	3M	41B
1400/12/16	12,210	11,700	12,540	12,300	1.74	1,069	5M	59B
1400/12/15	12,020	11,750	12,500	12,090	(1.55)	1,108	4M	49B
1400/12/14	12,360	12,020	12,990	12,280	(2.92)	1,179	5M	58B
1400/12/11	13,450	12,570	13,790	12,650	(4.38)	1,464	6M	81B
1400/12/09	13,100	12,950	13,270	13,230	4.67	1,650	10M	127B
1400/12/08	12,340	12,180	12,680	12,640	4.64	435	3M	32B
1400/12/07	11,800	11,570	12,140	12,080	4.41	1,243	7M	87B
1400/12/04	11,470	10,930	11,990	11,570	0.61	1,975	8M	97B
1400/12/03	12,300	11,400	12,300	11,500	(4.09)	1,210	7M	78B
1400/12/02	12,310	11,830	12,310	11,990	2.22	627	3M	36B
1400/11/23	12,260	11,950	12,730	12,010	(4.46)	878	5M	64B
1400/11/20	12,800	12,420	13,150	12,570	(3.83)	1,028	5M	64B
1400/11/19	13,190	12,500	13,310	13,070	3.08	1,383	8M	109B
1400/11/18	11,850	11,850	13,090	12,680	1.68	1,881	18M	230B
1400/11/17	12,990	12,440	12,990	12,470	(4.74)	267	2M	21B
1400/11/16	13,940	12,950	13,940	13,090	(3.96)	844	4M	47B
1400/11/13	13,940	13,230	13,940	13,630	(1.8)	604	1M	19B
1400/11/12	14,200	13,500	14,350	13,880	0.80	736	3M	39B
1400/11/11	14,550	13,710	14,550	13,770	(4.57)	1,945	13M	177B
1400/11/10	14,650	14,180	14,740	14,430	2.20	534	2M	24B
1400/11/09	13,790	13,540	14,180	14,120	4.52	621	3M	42B
1400/11/06	13,210	13,030	13,900	13,510	1.66	863	3M	39B
1400/11/05	13,900	13,210	14,280	13,290	(4.39)	455	3M	39B
1400/11/04	13,690	13,690	14,980	13,900	(3.54)	896	5M	76B
1400/11/03	14,900	14,400	14,900	14,410	(4.88)	450	3M	47B
1400/11/02	15,300	14,650	15,790	15,150	0.60	769	2M	32B
1400/10/29	14,690	14,690	15,860	15,060	(2.59)	1,003	4M	62B
1400/10/28	16,010	15,390	16,010	15,460	(4.51)	948	5M	72B
1400/10/27	16,600	15,850	16,800	16,190	(0.55)	953	3M	52B
1400/10/26	16,900	15,910	16,900	16,280	(0.18)	776	3M	41B
1400/10/25	17,120	16,180	17,290	16,310	(4.23)	1,107	5M	83B
1400/10/22	17,550	16,610	17,760	17,030	(1.9)	1,125	4M	67B
1400/10/21	18,000	17,110	18,180	17,360	(3.61)	1,361	6M	98B
1400/10/20	19,200	17,690	19,200	18,010	(3.28)	1,567	9M	159B
1400/10/19	18,900	17,620	19,450	18,620	0.43	2,353	12M	232B
1400/10/18	18,000	17,900	18,600	18,540	4.65	1,976	21M	386B
1400/10/15	17,800	17,000	18,090	17,717	2.71	1,053	5M	87B
1400/10/14	17,400	16,700	17,600	17,249	(0.9)	754	2M	37B
1400/10/13	17,320	16,780	17,827	17,405	2.51	1,379	7M	125B
1400/10/12	16,970	16,951	17,900	16,979	(4.84)	1,277	7M	111B
1400/10/11	18,700	17,505	19,090	17,843	(3.16)	1,244	5M	81B
1400/10/08	18,000	17,800	18,480	18,426	4.69	1,972	13M	247B
1400/10/07	17,280	16,401	17,686	17,600	4.49	1,564	13M	233B
1400/10/06	17,240	16,200	17,270	16,844	1.07	604	2M	31B
1400/10/05	17,200	16,450	17,200	16,665	(3.24)	467	1M	21B
1400/10/04	17,280	16,700	17,470	17,223	3.51	728	3M	44B
1400/10/01	16,270	16,143	16,711	16,639	4.54	676	2M	37B
1400/09/30	16,040	15,400	16,239	15,916	0.23	717	3M	43B
1400/09/29	17,000	15,500	17,000	15,879	(2.59)	660	2M	25B
1400/09/28	17,287	16,193	17,287	16,302	(4.36)	439	2M	35B
1400/09/27	17,350	16,900	17,350	17,045	0.88	497	2M	28B
1400/09/24	16,990	16,450	17,096	16,897	1.51	880	3M	49B
1400/09/23	16,644	16,644	17,259	16,646	(4.99)	239	1M	17B
1400/09/22	18,080	16,968	18,200	17,520	(1.91)	959	4M	62B
1400/09/21	18,090	17,360	18,245	17,861	0.38	847	3M	59B
1400/09/20	17,800	17,400	17,999	17,793	2.39	902	4M	67B
1400/09/17	17,650	16,881	17,650	17,377	2.94	730	2M	43B
1400/09/16	16,954	16,560	17,100	16,881	1.07	707	3M	47B
1400/09/15	16,268	16,268	16,889	16,702	3.18	613	3M	47B
1400/09/14	16,400	15,890	16,475	16,188	2.04	652	2M	29B
1400/09/13	16,000	15,202	16,480	15,865	(0.77)	798	4M	63B
1400/09/10	16,900	15,832	16,900	15,988	(4.06)	846	4M	60B
1400/09/09	17,310	16,200	17,310	16,665	(2.19)	949	3M	47B
1400/09/08	17,200	16,070	17,250	17,038	3.69	983	4M	64B
1400/09/07	16,320	16,305	17,105	16,431	(4.26)	847	3M	42B
1400/09/06	17,400	16,907	17,950	17,163	(3.56)	631	2M	34B
1400/09/03	18,000	17,140	18,599	17,796	0.46	1,043	4M	77B
1400/09/02	17,500	17,039	17,890	17,715	3.97	1,076	7M	120B
1400/09/01	17,285	16,500	17,285	17,039	3.51	1,128	4M	63B
1400/08/30	17,088	16,356	17,088	16,462	(4.38)	1,129	4M	69B
1400/08/29	18,200	16,837	18,500	17,216	(2.86)	1,290	5M	90B
1400/08/26	17,700	16,815	18,090	17,723	2.49	1,372	7M	118B
1400/08/25	17,800	16,730	17,800	17,293	(0.89)	838	3M	49B
1400/08/24	17,422	17,422	17,840	17,449	(4.85)	256	1M	25B
1400/08/22	18,380	17,411	18,999	18,338	0.15	1,273	4M	78B
1400/08/19	17,760	17,600	18,523	18,310	3.79	1,487	7M	120B
1400/08/18	18,260	17,349	18,538	17,642	(3.4)	1,042	5M	85B
1400/08/17	18,400	17,990	18,540	18,262	3.28	1,198	5M	86B
1400/08/16	17,876	16,940	17,876	17,682	3.86	1,819	10M	174B
1400/08/15	17,025	16,903	17,025	17,025	5.00	414	2M	42B
1400/08/12	16,224	15,922	16,224	16,215	4.94	696	4M	63B
1400/08/11	14,869	14,864	16,400	15,452	(1.24)	2,122	13M	193B
1400/08/10	15,484	15,484	16,440	15,646	(4.0)	666	6M	87B
1400/08/09	16,298	16,298	16,298	16,298	(5.0)	116	2M	28B
1400/08/08	17,080	17,051	17,890	17,155	(4.42)	485	3M	49B
1400/08/05	17,947	17,947	18,330	17,948	(4.99)	662	5M	98B
1400/08/04	19,740	18,506	19,740	18,891	(3.02)	739	4M	67B
1400/08/03	19,740	19,100	19,750	19,479	3.13	1,409	6M	122B
1400/08/01	19,430	18,121	19,500	18,887	(0.98)	1,516	6M	110B
1400/07/28	19,080	18,500	19,537	19,074	0.23	1,563	6M	121B
1400/07/27	18,800	18,800	19,190	19,031	4.09	1,601	7M	132B
1400/07/26	18,320	17,200	18,650	18,284	2.34	1,368	7M	123B
1400/07/25	18,000	17,000	18,300	17,866	2.03	1,435	6M	106B
1400/07/24	17,560	17,150	17,569	17,510	4.64	1,172	6M	106B
1400/07/21	15,670	15,670	17,200	16,733	2.08	1,540	7M	119B
1400/07/20	17,000	16,361	17,430	16,392	(4.82)	268	2M	34B
1400/07/19	17,975	17,076	18,440	17,222	(4.18)	1,278	5M	89B
1400/07/18	18,700	17,957	18,700	17,974	(4.91)	1,128	5M	97B
1400/07/17	18,980	18,200	19,421	18,902	2.18	2,099	8M	150B
1400/07/14	18,380	18,010	18,600	18,499	3.89	1,893	9M	166B
1400/07/12	17,800	17,220	18,450	17,806	1.18	2,040	8M	138B
1400/07/11	17,700	17,562	17,930	17,599	(4.8)	1,836	13M	223B
1400/07/10	18,740	17,542	19,190	18,486	0.11	3,171	18M	333B
1400/07/07	18,370	18,000	18,571	18,465	4.40	3,845	27M	505B
1400/07/06	17,370	17,260	17,703	17,687	4.91	2,466	24M	431B
1400/07/04	16,830	16,430	17,017	16,860	4.03	1,844	8M	137B
1400/07/03	15,310	15,310	16,245	16,207	4.75	1,095	6M	97B
1400/06/31	15,850	15,159	16,170	15,472	(3.03)	573	3M	43B
1400/06/30	16,500	15,534	16,620	15,956	(2.42)	1,299	6M	103B
1400/06/29	16,750	16,198	17,420	16,351	(4.1)	1,801	8M	132B
1400/06/28	17,780	16,563	18,000	17,050	(2.2)	1,520	7M	121B
1400/06/27	17,620	16,420	17,789	17,434	2.90	2,855	13M	235B
1400/06/24	16,380	15,900	17,043	16,942	4.37	2,251	16M	273B
1400/06/23	15,970	15,660	16,282	16,232	4.68	1,646	12M	201B
1400/06/22	15,377	15,377	16,390	15,507	(4.19)	1,627	10M	156B
1400/06/21	16,990	15,938	16,990	16,186	(3.52)	444	2M	27B
1400/06/20	17,950	16,591	17,950	16,776	(3.94)	2,621	13M	217B
1400/06/17	17,650	17,150	17,750	17,464	2.95	2,011	9M	163B
1400/06/16	17,000	16,200	17,500	16,964	0.05	2,785	14M	233B
1400/06/15	17,019	16,310	17,021	16,956	4.60	3,682	37M	623B
1400/06/14	16,160	15,488	16,729	16,211	1.74	4,016	26M	426B
1400/06/13	16,011	15,619	16,011	15,933	4.49	4,865	41M	650B
1400/06/10	15,249	15,249	15,249	15,249	5.00	245	2M	35B
1400/06/09	14,300	14,300	14,560	14,523	4.73	1,081	12M	167B
1400/06/08	14,457	13,735	14,457	13,867	(4.08)	2,033	13M	173B
1400/06/07	14,290	14,040	14,591	14,457	4.03	3,011	18M	259B
1400/06/06	13,680	13,550	13,999	13,897	4.23	1,911	10M	136B
1400/06/03	13,750	13,010	13,750	13,333	(2.08)	1,626	6M	77B
1400/06/02	13,710	13,320	13,830	13,616	3.19	1,503	5M	75B
1400/06/01	12,980	12,734	13,286	13,195	4.28	1,534	7M	90B
1400/05/31	12,490	12,200	12,734	12,654	4.34	1,238	6M	70B
1400/05/24	12,200	11,802	12,380	12,128	1.19	910	2M	30B
1400/05/23	12,400	11,801	12,400	11,985	(3.52)	1,662	7M	85B
1400/05/20	12,310	12,300	12,630	12,422	1.21	1,195	4M	54B
1400/05/19	12,688	12,080	12,788	12,273	(2.87)	1,997	7M	80B
1400/05/18	12,500	12,500	12,800	12,636	1.53	872	3M	41B
1400/05/17	12,450	12,240	12,790	12,445	(2.01)	1,018	3M	40B
1400/05/16	13,300	12,408	13,339	12,700	(2.76)	1,183	4M	53B
1400/05/13	13,090	12,628	13,255	13,061	3.43	1,372	5M	61B
1400/05/12	12,700	12,137	13,050	12,628	(1.15)	1,121	4M	45B
1400/05/11	13,390	12,726	13,390	12,775	(4.63)	1,926	9M	110B
1400/05/10	12,690	12,690	13,890	13,395	0.62	838	3M	46B
1400/05/09	14,140	13,151	14,140	13,313	(3.83)	1,817	7M	92B
1400/05/06	13,831	13,816	14,280	13,843	(4.81)	1,530	8M	116B
1400/05/05	15,211	14,368	15,390	14,543	(3.84)	1,198	5M	70B
1400/05/04	14,600	14,510	15,211	15,124	4.40	2,059	10M	152B
1400/04/28	14,054	14,054	14,749	14,487	3.08	1,567	7M	98B
1400/04/27	14,401	13,972	14,700	14,054	(4.44)	1,975	9M	123B
1400/04/26	14,380	14,100	15,108	14,707	1.76	2,219	9M	134B
1400/04/23	14,680	14,050	14,850	14,452	0.08	2,737	13M	192B
1400/04/22	14,548	14,003	14,548	14,440	4.21	3,345	21M	306B
1400/04/21	13,870	13,633	13,882	13,856	4.80	946	6M	89B
1400/04/20	12,780	12,600	13,490	13,221	1.51	1,629	6M	73B
1400/04/19	13,000	12,650	13,480	13,024	(1.52)	1,166	4M	49B
1400/04/16	13,110	12,335	13,490	13,225	1.86	1,585	6M	83B
1400/04/15	13,300	12,697	13,722	12,984	(2.85)	2,063	9M	116B
1400/04/14	13,390	12,900	13,690	13,365	1.60	1,104	4M	53B
1400/04/13	12,530	12,530	13,545	13,155	0.23	1,953	8M	103B
1400/04/12	13,250	12,300	13,471	13,125	2.30	2,551	12M	156B
1400/04/09	12,900	12,500	13,028	12,830	3.40	2,579	14M	174B
1400/04/08	12,200	12,148	12,481	12,408	4.38	987	6M	75B
1400/04/07	11,783	11,200	12,069	11,887	3.41	2,156	11M	136B
1400/04/06	11,490	11,377	11,999	11,495	(4.01)	2,478	11M	121B
1400/04/05	12,148	11,710	12,148	11,975	3.50	2,301	10M	116B
1400/04/02	10,962	10,962	12,113	11,570	0.29	4,626	25M	292B
1400/04/01	11,405	11,405	11,405	11,537	(3.9)	124	938K	11B
1400/03/31	11,627	11,627	11,627	12,005	(1.9)	57	458K	5B
1400/03/30	11,836	11,836	11,836	12,238	(1.77)	27	425K	5B
1400/03/29	11,853	11,853	11,853	12,458	(0.14)	33	34K	404M
1400/03/26	11,952	11,952	11,952	12,476	(0.83)	43	189K	2B
1400/03/23	12,015	12,015	12,015	12,581	(0.52)	48	119K	1B
1400/03/22	13,140	12,578	13,140	12,647	(4.48)	531	2M	30B
1400/03/19	13,290	12,600	13,510	13,240	2.75	2,650	8M	113B
1400/03/18	12,723	12,721	13,399	12,886	(3.76)	5,276	26M	329B
1400/03/17	13,390	13,390	13,390	13,390	(26.28)	234	4M	51B
1400/03/10	17,255	17,255	17,255	18,163	0.0	1	317	5M
1400/03/09	17,263	17,263	17,263	18,163	(0.04)	10	7K	126M
1400/03/08	17,267	17,267	17,267	18,171	(0.02)	7	3K	58M
1400/03/05	17,268	17,268	17,268	18,175	(0.01)	2	800	14M
1400/03/02	17,268	17,268	17,268	18,176	0.0	1	446	8M
1400/03/01	17,268	17,268	17,268	18,176	0.0	1	294	5M
1400/02/28	17,274	17,274	17,274	18,176	(0.04)	8	6K	112M
1400/02/27	17,286	17,286	17,286	18,183	(0.07)	1	11K	190M
1400/02/26	17,290	17,290	17,290	18,195	(0.03)	7	4K	77M
1400/02/25	17,292	17,292	17,292	18,200	(0.01)	4	2K	37M
1400/02/22	17,656	17,656	17,656	18,202	0.0	4	2K	30M
1400/02/21	17,657	17,657	17,657	18,202	(0.01)	7	4K	63M
1400/02/20	17,657	17,657	17,657	18,203	0.0	3	1K	21M
1400/02/18	17,657	17,657	17,657	18,203	0.0	3	1K	19M
1400/02/15	17,657	17,657	17,657	18,203	0.0	1	290	5M
1400/02/13	17,657	17,657	17,657	18,203	0.0	3	904	16M
1400/02/12	17,658	17,658	17,658	18,203	(0.01)	2	3K	53M
1400/02/11	17,658	17,658	17,658	18,204	0.0	1	350	6M
1400/02/08	17,660	17,660	17,660	18,204	(0.01)	8	11K	194M
1400/02/07	17,661	17,661	17,661	18,206	(0.01)	8	3K	56M
1400/02/06	17,662	17,662	17,662	18,207	(0.01)	6	4K	66M
1400/02/05	17,663	17,663	17,663	18,208	(0.01)	4	5K	92M
1400/02/04	17,663	17,663	17,663	18,209	0.0	2	2K	26M
1400/02/01	17,664	17,664	17,664	18,209	(0.01)	6	3K	59M
1400/01/31	17,846	17,846	17,846	18,210	0.0	3	1K	24M
1400/01/30	17,980	17,980	17,980	18,210	(0.74)	18	1M	18B
1400/01/29	17,980	17,980	17,980	18,346	0.0	1	698	13M
1400/01/28	18,114	18,114	18,114	18,346	(0.74)	30	1M	18B
1400/01/25	18,131	18,131	18,131	18,483	(0.1)	11	128K	2B
1400/01/24	18,131	18,131	18,131	18,501	0.0	3	2K	35M
1400/01/23	18,131	18,131	18,131	18,501	0.0	2	1K	23M
1400/01/22	18,131	18,131	18,131	18,501	0.0	3	1K	21M
1400/01/21	18,131	18,131	18,131	18,501	0.0	4	2K	37M
1400/01/18	18,186	18,186	18,186	18,501	(0.3)	16	403K	7B
1400/01/17	18,243	18,243	18,243	18,557	(0.31)	19	414K	8B
1400/01/16	18,300	18,300	18,300	18,615	(0.31)	17	415K	8B
1400/01/15	18,356	18,356	18,356	18,673	(0.3)	21	408K	7B
1400/01/14	18,413	18,413	18,413	18,730	(0.31)	26	409K	8B
1400/01/11	18,474	18,474	18,474	18,788	(0.33)	46	442K	8B
1400/01/10	18,537	18,537	18,537	18,851	(0.34)	33	448K	8B
1399/12/23	18,836	18,836	18,836	19,145	(0.39)	85	506K	10B
1399/12/20	18,922	18,922	18,922	19,220	(0.46)	50	541K	10B
1399/12/19	19,012	19,012	19,012	19,308	(0.47)	92	555K	11B
1399/12/18	18,000	18,000	18,000	19,399	(7.78)	104	1M	23B
1399/12/17	20,688	20,688	20,688	21,036	(0.35)	24	412K	9B
1399/12/16	20,763	20,763	20,763	21,110	(0.36)	33	424K	9B
1399/12/13	20,764	20,764	20,764	21,186	0.0	8	3K	60M
1399/12/12	20,767	20,767	20,767	21,187	(0.01)	22	15K	314M
1399/12/11	20,874	20,874	20,874	21,190	(0.52)	32	600K	13B
1399/12/10	20,947	20,947	20,947	21,300	(0.35)	10	404K	8B
1399/12/09	21,026	21,026	21,026	21,374	(0.38)	18	443K	9B
1399/12/06	21,130	21,130	21,130	21,455	(0.49)	46	553K	12B
1399/12/05	21,216	21,216	21,216	21,561	(0.4)	27	454K	10B
1399/12/04	21,297	21,297	21,297	21,648	(0.38)	26	428K	9B
1399/12/03	21,388	21,388	21,388	21,731	(0.43)	60	480K	10B
1399/12/02	21,781	21,781	22,515	21,824	(1.8)	369	2M	45B
1399/11/29	22,235	21,606	22,235	22,225	5.95	3,162	24M	544B
1399/11/28	20,116	19,800	21,322	20,977	4.28	3,175	19M	403B
1399/11/27	20,397	19,990	20,397	20,116	(1.38)	890	3M	66B
1399/11/26	21,260	20,186	21,260	20,397	(0.97)	1,755	4M	88B
1399/11/25	20,010	19,780	20,856	20,597	4.68	2,838	8M	163B
1399/11/21	20,455	19,570	20,455	19,676	(4.48)	2,650	7M	140B
1399/11/20	21,520	20,455	21,962	20,599	(4.33)	2,098	7M	135B
1399/11/19	21,185	21,185	22,746	21,531	(3.45)	2,803	8M	171B
1399/11/18	22,039	22,039	22,580	22,300	(3.87)	428	2M	37B
1399/11/15	23,400	23,052	24,022	23,198	(4.4)	1,251	3M	77B
1399/11/14	24,550	23,200	25,000	24,265	0.93	3,267	9M	215B
1399/11/13	24,000	23,300	24,434	24,041	3.31	4,041	12M	291B
1399/11/12	22,915	22,294	24,000	23,271	(0.84)	4,860	15M	355B
1399/11/11	23,156	22,915	24,770	23,467	(2.71)	2,702	6M	131B
1399/11/08	24,365	22,900	25,150	24,121	0.48	3,556	8M	191B
1399/11/07	23,862	23,350	24,091	24,005	4.62	2,795	10M	245B
1399/11/06	21,510	21,087	23,305	22,944	3.37	2,665	9M	206B
1399/11/05	23,570	21,428	23,570	22,196	(1.59)	2,600	6M	131B
1399/11/04	21,860	21,850	23,500	22,555	(1.93)	5,273	14M	315B
1399/11/01	23,000	22,000	23,880	23,000	0.52	2,409	5M	104B
1399/10/30	21,020	21,020	23,095	22,882	4.03	3,107	10M	236B
1399/10/29	22,066	21,282	23,070	21,996	(1.81)	3,461	9M	202B
1399/10/27	23,029	22,210	23,840	22,402	(4.17)	1,616	8M	185B
1399/10/24	24,587	22,362	24,587	23,378	(0.68)	3,534	11M	265B
1399/10/23	23,510	22,959	23,751	23,538	4.06	1,552	5M	123B
1399/10/22	22,577	21,200	23,014	22,620	3.20	3,646	12M	272B
1399/10/21	21,700	21,596	22,800	21,919	(3.58)	3,893	13M	274B
1399/10/20	22,809	22,572	23,500	22,732	(4.32)	704	2M	47B
1399/10/17	25,155	22,765	25,155	23,759	(0.85)	4,251	12M	273B
1399/10/16	24,020	23,335	24,020	23,963	4.75	1,246	5M	110B
1399/10/15	22,228	21,278	23,472	22,877	2.34	3,577	15M	337B
1399/10/14	22,228	22,228	23,000	22,355	(4.45)	1,911	8M	172B
1399/10/13	25,154	22,761	25,154	23,397	(2.34)	3,805	15M	346B
1399/10/10	23,970	23,413	23,970	23,958	4.95	2,889	16M	391B
1399/10/09	22,302	22,302	22,302	22,829	(2.75)	230	1M	23B
1399/10/08	23,392	23,392	24,000	23,475	(4.66)	583	2M	47B
1399/10/07	24,509	24,509	25,489	24,623	(4.55)	2,540	6M	153B
1399/10/06	26,690	25,631	27,000	25,798	(4.38)	3,642	10M	252B
1399/10/03	26,720	26,441	28,880	26,980	(3.06)	7,147	17M	462B
1399/10/02	29,800	26,974	29,812	27,832	(1.98)	6,662	16M	454B
1399/10/01	27,666	27,666	28,480	28,393	4.68	1,805	4M	123B
1399/09/30	27,374	26,071	27,374	27,124	4.04	3,882	14M	376B
1399/09/29	26,190	24,066	26,303	26,071	4.07	1,723	9M	243B
1399/09/26	24,372	24,372	24,372	25,051	(2.35)	200	935K	23B
1399/09/25	24,643	24,643	24,643	25,654	(1.1)	56	438K	11B
1399/09/24	25,179	25,179	25,179	25,940	(2.13)	204	847K	21B
1399/09/23	27,726	25,086	27,726	26,504	0.37	7,618	23M	600B
1399/09/22	26,406	26,406	26,406	26,406	5.00	510	2M	62B
1399/09/19	25,149	25,149	25,149	25,149	5.00	943	3M	65B
1399/09/18	23,952	23,950	23,952	23,952	5.00	968	3M	82B
1399/09/11	22,840	21,500	22,958	22,812	4.33	1,912	6M	147B
1399/09/10	22,330	20,351	22,341	21,865	2.76	4,054	14M	315B
1399/09/09	21,200	19,261	21,287	21,278	4.95	1,039	4M	83B
1399/09/08	19,780	18,910	20,383	20,274	4.44	1,127	5M	93B
1399/09/05	19,400	18,722	19,463	19,413	4.73	1,653	7M	139B
1399/09/04	18,590	18,011	18,590	18,537	4.70	2,846	9M	173B
1399/09/03	17,900	16,602	18,221	17,705	2.02	2,556	10M	178B
1399/09/02	17,369	16,582	17,369	17,354	4.91	961	8M	145B
1399/09/01	16,582	15,004	16,582	16,542	4.74	1,077	9M	149B
1399/08/28	15,941	15,225	15,941	15,793	4.02	938	7M	105B
1399/08/27	14,087	14,087	15,569	15,182	2.39	1,380	11M	171B
1399/08/26	15,300	14,535	15,773	14,828	(2.93)	977	5M	78B
1399/08/25	16,300	14,827	16,300	15,275	(2.13)	927	3M	52B
1399/08/24	15,671	15,061	15,671	15,607	4.57	2,337	19M	289B
1399/08/21	14,925	14,925	14,925	14,925	4.99	202	4M	65B
1399/08/20	14,764	14,764	14,764	14,215	1.10	104	834K	12B
1399/08/19	14,631	14,631	14,631	14,061	0.90	129	687K	10B
1399/08/18	14,478	14,478	14,478	13,935	1.06	140	807K	12B
1399/08/17	13,789	13,780	13,789	13,789	5.00	777	9M	129B
1399/08/14	13,179	13,179	13,179	13,133	4.63	148	4M	52B
1399/08/12	12,993	12,993	12,993	12,552	1.43	155	1M	16B
1399/08/11	12,583	11,999	12,583	12,375	3.26	332	3M	37B
1399/08/10	12,200	11,859	12,329	11,984	2.06	550	2M	24B
1399/08/07	11,289	11,289	11,880	11,742	(1.19)	331	1M	14B
1399/08/06	11,500	11,376	11,510	11,883	(0.76)	115	667K	8B
1399/08/05	11,455	11,451	11,799	11,974	(0.66)	161	553K	6B
1399/08/03	12,520	11,479	12,687	12,053	(0.25)	434	1M	14B
1399/07/30	12,600	12,000	12,600	12,083	0.54	395	1M	16B
1399/07/29	11,490	11,490	12,000	12,018	(0.63)	288	772K	9B
1399/07/28	11,800	11,624	12,000	12,094	(1.15)	371	1M	13B
1399/07/27	12,600	11,600	12,787	12,235	0.46	646	2M	22B
1399/07/23	12,450	12,150	12,486	12,179	2.41	809	3M	31B
1399/07/22	11,900	11,701	12,052	11,892	3.60	758	4M	43B
1399/07/21	11,960	11,103	11,972	11,479	0.67	554	1M	16B
1399/07/20	11,627	11,288	11,627	11,403	2.97	764	3M	32B
1399/07/19	10,870	10,320	11,404	11,074	1.96	706	3M	32B
1399/07/16	11,014	10,401	11,014	10,861	(0.41)	580	1M	13B
1399/07/15	10,700	10,700	11,397	10,906	0.47	149	532K	6B
1399/07/14	10,389	10,389	10,600	10,855	(0.73)	179	650K	7B
1399/07/13	10,583	10,583	11,440	10,935	(1.84)	614	2M	25B
1399/07/12	10,773	10,773	11,094	11,140	(1.76)	736	2M	20B
1399/07/09	11,000	10,993	11,400	11,339	(2.01)	499	2M	21B
1399/07/08	12,000	11,400	12,600	11,571	4.85	814	3M	35B
1399/06/24	31,550	31,536	32,480	31,608	(4.78)	1,365	4M	135B
1399/06/23	34,137	33,074	34,190	33,195	(4.65)	721	2M	65B
1399/06/22	36,313	33,000	36,313	34,814	0.67	1,014	1M	47B
1399/06/19	32,580	32,580	36,008	34,584	0.85	1,458	2M	80B
1399/06/18	34,294	34,294	34,296	34,294	(5.0)	470	3M	89B
1399/06/17	34,974	34,974	34,974	36,098	(1.94)	49	484K	17B
1399/06/16	39,055	36,376	39,055	36,814	(3.85)	785	2M	91B
1399/06/15	38,227	38,227	39,372	38,290	(4.84)	1,077	3M	99B
1399/06/12	39,474	39,474	40,657	40,238	(3.16)	177	714K	28B
1399/06/11	41,551	41,551	41,990	41,551	(5.0)	514	2M	100B
1399/06/10	46,499	42,071	46,499	43,737	(1.24)	1,527	2M	99B
1399/06/05	44,513	44,513	44,513	44,285	4.46	267	1M	47B
1399/06/04	40,196	40,196	43,313	42,394	2.77	1,031	2M	76B
1399/06/03	42,900	40,196	43,500	41,251	(2.51)	946	2M	67B
1399/06/02	40,000	40,000	42,709	42,311	4.02	3,535	9M	373B
1399/06/01	41,934	40,446	42,360	40,676	(4.46)	1,031	3M	120B
1399/05/29	41,946	41,945	43,000	42,574	(3.57)	372	720K	30B
1399/05/28	44,060	43,625	45,800	44,152	(3.85)	2,345	4M	166B
1399/05/27	44,958	44,958	44,958	45,921	(2.96)	176	597K	27B
1399/05/26	46,148	46,148	46,148	47,324	(2.58)	145	519K	24B
1399/05/25	47,200	47,200	47,200	48,576	(2.23)	121	449K	21B
1399/05/22	49,560	49,560	50,980	49,684	(4.76)	1,241	2M	99B
1399/05/21	50,985	50,985	50,985	52,168	(2.79)	190	478K	24B
1399/05/20	53,466	53,466	53,466	53,668	(4.64)	623	794K	42B
1399/05/19	55,600	55,518	59,430	56,279	(3.7)	1,662	2M	120B
1399/05/15	62,400	57,971	62,400	58,440	(4.23)	1,519	2M	100B
1399/05/14	61,115	58,200	61,115	61,022	4.84	3,975	5M	295B
1399/05/13	58,220	57,500	58,220	58,205	4.97	1,640	3M	158B
1399/05/12	55,400	52,000	55,950	55,448	4.06	2,429	4M	209B
1399/05/11	53,325	52,050	53,326	53,286	4.92	2,812	4M	187B
1399/05/08	50,490	47,787	51,981	50,787	2.59	3,299	4M	204B
1399/05/07	49,713	47,350	49,713	49,506	4.56	2,897	6M	292B
1399/05/06	47,728	43,539	47,728	47,346	4.16	1,085	2M	91B
1399/05/05	47,662	43,539	47,662	45,456	(0.82)	1,702	2M	74B
1399/05/04	45,095	43,784	46,422	45,830	3.66	2,804	3M	122B
1399/05/01	45,820	42,000	45,823	44,212	1.31	206	305K	14B
1399/04/31	43,690	43,514	44,818	43,641	(4.72)	2,252	3M	144B
1399/04/30	46,750	45,394	46,755	45,804	(4.14)	2,806	4M	165B
1399/04/29	51,010	46,310	51,010	47,783	(1.64)	1,736	3M	123B
1399/04/28	46,001	46,001	50,377	48,581	0.56	2,754	3M	159B
1399/04/25	47,911	47,911	49,300	48,310	(4.21)	1,905	2M	113B
1399/04/24	51,542	46,634	51,542	50,432	2.74	3,845	5M	258B
1399/04/23	47,700	47,010	49,342	49,088	4.46	1,694	3M	148B
1399/04/22	47,001	46,000	47,001	46,993	4.98	1,367	4M	184B
1399/04/21	42,100	42,057	46,483	44,763	1.11	2,509	5M	224B
1399/04/18	44,000	42,530	45,823	44,270	1.44	3,009	7M	298B
1399/04/17	45,100	42,453	45,133	43,641	(2.34)	2,155	3M	122B
1399/04/16	44,688	44,600	44,688	44,687	5.00	1,150	2M	95B
1399/04/15	42,000	41,048	44,980	42,560	(1.5)	3,120	4M	166B
1399/04/14	45,250	42,881	45,250	43,208	(4.27)	1,865	4M	153B
1399/04/11	47,363	44,139	48,000	45,137	(2.85)	2,969	4M	183B
1399/04/10	43,020	43,020	46,861	46,462	4.10	2,181	4M	181B
1399/04/09	44,610	44,519	45,858	44,630	(4.76)	2,014	3M	128B
1399/04/08	47,698	46,674	48,200	46,862	(4.62)	1,556	3M	127B
1399/04/07	50,670	48,276	51,500	49,130	(3.32)	2,510	3M	169B
1399/04/04	50,670	50,670	52,000	50,816	(4.72)	1,592	3M	164B
1399/04/03	55,000	50,557	55,800	53,336	0.22	3,267	4M	230B
1399/04/02	53,241	52,000	53,241	53,217	4.95	2,395	3M	157B
1399/04/01	50,909	49,000	50,909	50,706	4.58	1,746	3M	170B
1399/03/31	48,485	48,480	48,485	48,485	5.00	1,475	3M	124B
1399/03/27	44,369	44,300	46,588	46,177	4.07	1,155	3M	148B
1399/03/26	45,135	43,100	46,200	44,370	(1.72)	2,168	3M	118B
1399/03/25	47,475	45,040	47,475	45,146	(4.78)	2,679	5M	221B
1399/03/24	50,238	46,000	50,238	47,410	(0.91)	2,616	2M	114B
1399/03/21	47,111	46,481	48,059	47,846	4.53	1,450	2M	85B
1399/03/20	45,700	45,000	45,894	45,771	4.72	2,297	4M	188B
1399/03/19	43,783	41,783	43,783	43,709	4.82	1,988	3M	134B
1399/03/18	43,087	43,087	43,087	41,699	1.62	434	409K	18B
1399/03/17	39,590	39,590	41,504	41,036	3.82	721	1M	47B
1399/03/13	38,301	38,301	40,500	39,528	1.27	1,759	2M	80B
1399/03/12	39,450	37,776	41,000	39,033	(1.84)	1,569	2M	88B
1399/03/11	42,700	39,444	42,700	39,764	(4.23)	1,174	1M	53B
1399/03/10	41,402	41,102	42,989	41,519	1.28	1,457	1M	51B
1399/03/07	39,892	39,892	43,422	40,993	(2.37)	1,646	2M	71B
1399/03/06	40,839	40,836	42,064	41,988	(2.32)	612	523K	21B
1399/03/03	43,000	42,843	43,999	42,985	(4.68)	1,910	2M	98B
1399/02/31	48,785	44,321	48,785	45,097	(3.34)	1,058	1M	52B
1399/02/30	46,665	46,200	46,665	46,653	4.97	2,384	3M	161B
1399/02/29	44,455	43,200	44,455	44,443	4.97	1,897	3M	144B
1399/02/28	39,999	39,999	44,000	42,339	0.69	1,894	2M	82B
1399/02/27	40,893	40,893	42,999	42,048	(2.32)	526	658K	27B
1399/02/24	39,900	39,900	44,049	43,045	2.61	2,082	3M	138B
1399/02/23	41,908	41,908	43,999	41,952	(4.9)	1,787	5M	212B
1399/02/22	44,007	43,945	45,000	44,113	(4.63)	739	1M	55B
1399/02/21	46,310	45,667	48,801	46,257	(3.77)	3,363	4M	205B
1399/02/20	47,650	46,398	50,700	48,070	(1.58)	3,244	5M	237B
1399/02/17	48,729	48,729	50,194	48,840	(4.78)	1,638	3M	148B
1399/02/16	53,401	50,430	55,700	51,293	(3.37)	2,255	6M	331B
1399/02/15	51,358	51,358	53,925	53,084	8.53	1,116	2M	104B
1399/02/14	48,913	48,913	48,913	48,913	5.00	277	1M	56B
1399/02/13	46,861	46,861	46,861	46,584	4.38	443	981K	46B
1399/02/10	41,500	41,500	45,616	44,630	2.73	3,315	8M	358B
1399/02/09	45,900	42,176	45,900	43,444	(2.14)	2,612	4M	188B
1399/02/08	43,000	40,811	44,849	44,395	3.94	3,079	7M	332B
1399/02/07	43,495	39,360	43,495	42,714	3.11	3,217	11M	449B
1399/02/06	41,424	41,424	41,424	41,424	5.00	583	2M	82B
1399/02/03	39,544	38,200	39,544	39,452	4.76	2,739	11M	435B
1399/02/02	36,000	36,000	37,800	37,661	19.71	973	4M	169B
1399/02/01	32,246	32,246	32,246	31,461	2.44	274	847K	27B
1399/01/31	30,758	28,111	30,758	30,711	4.84	972	6M	176B
1399/01/30	30,287	30,287	30,287	29,294	1.56	250	540K	16B
1399/01/27	29,877	29,877	29,877	28,845	1.37	491	551K	16B
1399/01/26	28,690	28,690	28,690	28,455	4.14	796	2M	48B
1399/01/25	27,834	27,834	27,834	27,324	3.07	341	1M	34B
1399/01/24	27,145	27,145	27,145	26,509	2.54	325	1M	28B
1399/01/23	26,127	26,127	26,127	25,853	3.90	354	2M	41B
1399/01/20	25,645	25,645	25,645	24,883	1.88	466	876K	22B
1399/01/19	25,169	25,169	25,169	24,424	1.89	408	881K	22B
1399/01/18	23,971	23,971	23,971	23,971	5.00	473	2M	56B
1399/01/17	23,512	23,512	23,512	22,830	1.95	352	910K	21B
1399/01/16	21,600	21,600	22,524	22,393	4.39	636	2M	50B
1399/01/11	21,240	21,240	22,300	21,452	(4.05)	2,662	4M	77B
1399/01/10	22,839	21,000	22,839	22,357	2.78	2,756	4M	92B
1399/01/09	21,750	21,631	21,851	21,752	4.52	1,435	2M	49B
1399/01/06	20,866	20,490	20,867	20,811	4.71	1,448	3M	55B
1399/01/05	19,502	19,502	20,477	19,874	3.43	850	2M	32B
1398/12/28	18,422	18,100	19,455	19,214	3.70	1,846	4M	82B
1398/12/27	18,650	18,422	19,002	18,529	(4.45)	1,814	3M	62B
1398/12/26	20,700	18,810	20,700	19,391	(2.07)	1,916	3M	52B
1398/12/25	19,564	19,564	20,090	19,800	(3.85)	777	2M	36B
1398/12/24	20,212	20,092	21,000	20,593	(2.63)	699	1M	27B
1398/12/21	20,969	20,650	21,910	21,149	(2.51)	2,048	3M	69B
1398/12/20	21,682	21,682	22,190	21,694	(4.95)	1,609	4M	93B
1398/12/19	22,192	22,192	22,192	22,823	(2.3)	374	960K	21B
1398/12/17	25,095	22,755	25,095	23,360	(2.47)	2,640	6M	139B
1398/12/14	24,651	24,651	24,651	23,952	2.02	481	948K	23B
1398/12/13	24,180	24,180	24,180	23,478	1.95	370	916K	22B
1398/12/12	23,679	23,679	23,679	23,029	2.12	328	992K	24B
1398/12/11	22,552	22,552	22,552	22,552	5.00	257	705K	16B
1398/12/10	20,300	20,237	22,367	21,479	0.83	3,064	6M	132B
1398/12/07	21,359	20,352	21,359	21,302	4.72	2,064	5M	111B
1398/12/06	20,111	19,610	20,906	20,342	2.16	1,972	4M	91B
1398/12/05	20,300	19,519	20,407	19,911	1.47	1,820	3M	62B
1398/12/04	19,598	19,213	19,999	19,623	2.13	1,841	3M	55B
1398/12/03	18,779	18,779	20,000	19,214	(2.8)	2,203	3M	57B
1398/11/30	20,302	19,364	20,302	19,767	2.22	1,850	2M	49B
1398/11/29	19,337	19,337	19,337	19,337	0.01	71	295K	6B
1398/11/21	20,200	19,450	20,200	19,836	(2.69)	2,001	2M	47B
1398/11/20	20,266	20,188	20,824	20,384	(4.08)	2,057	2M	49B
1398/11/19	22,700	20,982	22,700	21,250	(3.79)	2,095	2M	51B
1398/11/16	22,650	21,520	22,850	22,086	(0.2)	1,495	1M	26B
1398/11/15	22,320	21,500	22,325	22,131	4.09	2,297	3M	75B
1398/11/14	21,271	21,050	21,271	21,262	4.95	1,299	2M	35B
1398/11/13	19,205	19,205	21,000	20,259	1.15	2,859	4M	81B
1398/11/12	20,593	19,977	20,593	20,028	(4.76)	2,543	4M	77B
1398/11/08	21,697	20,502	21,697	21,028	(2.52)	2,698	3M	61B
1398/11/07	21,400	20,306	21,998	21,572	2.59	1,764	2M	37B
1398/11/06	21,184	20,290	21,184	21,027	4.22	2,373	4M	84B
1398/11/05	20,176	20,176	20,176	20,176	5.00	378	667K	13B
1398/11/02	18,111	17,623	19,377	19,216	4.12	2,089	3M	51B
1398/11/01	18,600	18,061	18,600	18,455	4.18	1,918	3M	53B
1398/10/30	17,006	17,006	17,853	17,715	4.19	970	2M	30B
1398/10/29	17,370	16,825	17,370	17,003	(1.98)	914	2M	26B
1398/10/28	17,300	17,030	17,640	17,346	1.86	869	1M	25B
1398/10/25	16,601	16,500	17,400	17,030	0.76	916	2M	37B
1398/10/24	17,454	16,411	17,454	16,901	(1.39)	777	1M	22B
1398/10/23	17,157	16,670	17,157	17,139	4.89	792	2M	42B
1398/10/22	16,340	16,340	16,340	16,340	5.00	66	499K	8B
1398/10/21	15,562	15,562	15,562	15,562	2.00	55	483K	8B
1398/10/18	15,257	15,257	15,257	15,257	(2.0)	121	1M	16B
1398/10/17	15,450	15,428	16,220	15,568	(4.14)	651	2M	23B
1398/10/15	16,222	16,222	16,708	16,240	(4.89)	1,045	3M	49B
1398/10/14	17,075	17,075	17,075	17,075	(5.0)	185	871K	15B
1398/10/11	17,569	17,300	18,490	17,973	1.60	1,662	3M	54B
1398/10/10	18,250	17,200	18,250	17,690	(1.69)	1,350	2M	37B
1398/10/09	18,400	17,900	18,400	17,995	(1.1)	1,527	2M	38B
1398/10/08	18,810	18,000	18,810	18,195	0.39	1,139	2M	32B
1398/10/07	18,290	17,837	18,371	18,125	0.82	940	1M	27B
1398/10/04	18,500	17,772	18,500	17,977	(1.79)	829	1M	19B
1398/10/03	18,005	17,900	19,000	18,305	(1.29)	1,109	2M	34B
1398/10/02	19,195	17,503	19,195	18,545	1.44	2,124	5M	91B
1398/10/01	17,529	17,529	18,405	18,281	4.29	421	1M	21B
1398/09/30	17,900	17,165	17,900	17,529	2.13	1,075	3M	48B
1398/09/27	16,910	16,700	17,990	17,163	(1.5)	1,475	2M	37B
1398/09/26	17,976	16,820	17,976	17,425	1.78	1,917	3M	51B
1398/09/25	17,123	16,700	17,179	17,120	4.64	686	1M	24B
1398/09/24	15,850	15,832	16,398	16,361	4.76	1,073	3M	55B
1398/09/23	15,300	15,170	15,862	15,618	1.71	743	1M	19B
1398/09/20	15,878	15,136	15,878	15,356	(2.97)	1,039	1M	22B
1398/09/19	16,000	15,500	16,290	15,826	(2.95)	1,283	2M	30B
1398/09/18	16,795	15,990	16,800	16,307	(0.02)	1,235	2M	29B
1398/09/17	16,101	15,634	16,576	16,311	3.32	1,081	2M	31B
1398/09/16	15,400	15,265	15,954	15,787	3.90	1,258	3M	42B
1398/09/13	15,300	14,911	15,450	15,195	1.56	730	1M	21B
1398/09/12	15,200	14,600	15,200	14,961	(2.18)	885	2M	28B
1398/09/11	15,900	15,105	15,900	15,295	4.44	934	2M	32B
1398/09/10	15,005	14,460	15,200	14,645	(2.48)	1,266	2M	31B
1398/09/09	14,763	14,700	15,469	15,018	6.81	1,124	2M	23B
1398/09/06	13,998	13,654	14,300	14,060	2.97	746	1M	14B
1398/09/05	13,320	13,295	13,900	13,654	1.71	784	1M	20B
1398/09/04	13,430	13,262	13,655	13,425	0.65	559	814K	11B
1398/09/03	13,769	13,100	13,769	13,338	(0.45)	382	599K	8B
1398/09/02	12,999	12,999	13,600	13,398	2.09	464	810K	11B
1398/08/29	13,287	12,901	13,287	13,124	1.74	362	487K	6B
1398/08/28	12,710	12,603	13,085	12,900	3.49	374	891K	11B
1398/08/27	12,150	12,000	13,080	12,465	(1.2)	438	1M	13B
1398/08/26	12,622	12,615	12,852	12,616	(4.99)	396	1M	14B
1398/08/25	13,596	12,900	13,596	13,278	(1.85)	417	663K	9B
1398/08/22	13,394	13,004	13,699	13,528	3.02	552	1M	15B
1398/08/21	12,438	12,341	13,258	13,131	3.99	534	1M	19B
1398/08/20	12,856	12,514	12,893	12,627	(1.84)	603	858K	11B
1398/08/19	12,991	12,650	13,376	12,864	(2.88)	584	932K	12B
1398/08/18	13,630	13,010	13,630	13,246	(1.98)	513	1M	14B
1398/08/14	13,451	13,400	13,800	13,513	(2.02)	328	395K	5B
1398/08/13	14,437	13,500	14,437	13,792	(2.57)	448	761K	10B
1398/08/12	13,984	13,600	14,400	14,156	2.24	460	945K	13B
1398/08/11	13,807	13,405	14,075	13,846	3.29	681	1M	19B
1398/08/08	13,314	13,261	13,442	13,405	4.71	394	709K	9B
1398/08/06	12,010	12,010	13,175	12,802	2.02	864	2M	20B
1398/08/04	13,000	12,502	13,000	12,548	(4.65)	479	1M	14B
1398/08/01	13,622	13,005	13,622	13,160	(3.86)	587	1M	17B
1398/07/30	13,409	13,000	14,079	13,689	2.09	916	2M	23B
1398/07/29	13,406	13,406	13,745	13,409	(4.97)	1,014	4M	54B
1398/07/28	14,506	14,062	14,506	14,111	(4.67)	267	763K	11B
1398/07/24	14,705	14,705	15,341	14,802	(4.37)	640	2M	26B
1398/07/23	15,945	15,251	16,424	15,478	(3.58)	442	1M	18B
1398/07/22	16,300	15,567	16,450	16,053	0.66	578	1M	16B
1398/07/21	16,300	15,600	16,424	15,948	(1.31)	600	934K	15B
1398/07/20	16,238	15,900	16,238	16,159	4.49	698	860K	14B
1398/07/17	15,238	14,851	16,199	15,465	(0.44)	733	1M	17B
1398/07/16	16,300	15,320	16,300	15,533	(3.68)	1,028	3M	41B
1398/07/15	16,375	15,898	16,375	16,126	(0.34)	721	878K	14B
1398/07/14	16,700	15,865	16,700	16,181	(3.1)	872	2M	26B
1398/07/13	16,945	16,301	16,945	16,699	(0.54)	1,158	2M	32B
1398/07/10	16,530	16,000	17,300	16,790	1.55	1,017	2M	37B
1398/07/09	16,720	15,810	16,753	16,533	3.62	1,292	2M	33B
1398/07/08	15,956	15,950	15,956	15,956	4.99	473	2M	25B
1398/07/07	15,424	14,651	16,000	15,197	(0.86)	1,448	3M	45B
1398/07/06	15,678	15,000	15,678	15,329	(1.03)	1,467	3M	40B
1398/07/03	15,700	15,300	15,730	15,488	(0.85)	798	1M	18B
1398/07/02	15,734	15,275	15,734	15,620	4.24	1,421	2M	36B
1398/07/01	14,602	14,550	15,106	14,985	4.16	556	1M	18B
1398/06/31	14,690	14,002	14,690	14,387	(1.18)	1,362	3M	37B
1398/06/30	14,329	14,329	15,000	14,559	(0.42)	1,416	2M	33B
1398/06/27	15,098	14,567	15,098	14,621	(4.64)	1,092	3M	38B
1398/06/26	16,010	15,137	16,010	15,333	(3.77)	1,636	3M	44B
1398/06/25	16,380	15,700	16,380	15,933	0.87	1,387	2M	39B
1398/06/24	15,999	15,418	16,600	15,796	(2.67)	3,028	5M	84B
1398/06/23	16,238	15,500	16,238	16,229	4.94	865	2M	26B
1398/06/20	15,490	14,991	15,609	15,465	4.03	675	1M	22B
1398/06/17	15,000	14,301	15,650	14,866	9.55	2,174	4M	57B
1398/06/16	13,499	13,300	13,592	13,570	4.83	1,260	3M	41B
1398/06/13	12,632	12,632	13,003	12,945	4.53	616	1M	15B
1398/06/12	11,700	11,700	12,917	12,384	0.64	1,726	6M	76B
1398/06/11	12,900	12,092	12,999	12,305	(3.32)	1,864	5M	65B
1398/06/10	12,791	12,382	12,791	12,728	4.48	1,577	5M	59B
1398/06/09	12,182	12,182	12,182	12,182	5.00	355	1M	12B
1398/06/06	11,000	10,886	12,001	11,602	1.50	1,299	3M	38B
1398/06/05	11,498	11,001	11,498	11,430	4.37	998	3M	39B
1398/06/04	10,676	10,676	10,990	10,951	4.62	616	2M	24B
1398/06/03	10,663	9,955	10,664	10,467	3.05	1,411	4M	38B
1398/06/02	10,157	10,156	10,157	10,157	4.99	388	1M	14B
1398/05/30	9,428	9,425	9,705	9,674	4.66	398	1M	12B
1398/05/28	9,420	9,109	9,588	9,243	(3.6)	1,158	3M	31B
1398/05/27	10,000	9,450	10,000	9,588	(1.7)	1,116	2M	21B
1398/05/26	9,600	9,472	9,939	9,754	2.98	1,054	2M	23B
1398/05/23	9,105	8,650	9,560	9,472	7.31	1,602	4M	38B
1398/05/22	8,489	8,480	8,941	8,827	3.65	535	2M	13B
1398/05/20	8,570	8,467	8,650	8,516	(1.67)	605	1M	12B
1398/05/19	8,803	8,596	8,804	8,661	(1.69)	598	987K	9B
1398/05/16	8,660	8,559	8,937	8,810	2.93	650	2M	15B
1398/05/15	8,550	8,201	8,741	8,559	2.81	1,040	3M	28B
1398/05/14	8,069	8,021	8,367	8,325	4.47	759	3M	21B
1398/05/13	8,089	7,900	8,100	7,969	(0.65)	916	2M	18B
1398/05/12	8,006	7,974	8,150	8,021	(0.88)	596	1M	12B
1398/05/09	8,250	7,979	8,320	8,092	(1.29)	699	2M	12B
1398/05/08	8,101	8,101	8,297	8,198	1.60	669	2M	13B
1398/05/07	7,980	7,811	8,184	8,069	2.04	633	1M	10B
1398/05/06	8,128	7,790	8,128	7,908	(1.56)	956	2M	17B
1398/05/05	8,140	7,930	8,200	8,033	(2.8)	830	2M	18B
1398/05/02	8,290	8,116	8,472	8,264	(0.51)	910	3M	23B
1398/05/01	8,360	8,085	8,362	8,306	4.29	1,726	7M	60B
1398/04/31	7,989	7,702	8,067	7,964	3.66	930	3M	27B
1398/04/30	7,302	7,302	7,779	7,683	2.99	655	1M	11B
1398/04/29	7,400	7,313	7,582	7,460	0.62	608	1M	8B
1398/04/26	7,355	7,250	7,559	7,414	1.52	491	1M	9B
1398/04/25	7,688	7,264	7,688	7,303	(4.49)	882	3M	23B
1398/04/24	7,860	7,570	7,860	7,646	(2.06)	759	2M	14B
1398/04/23	7,779	7,703	7,935	7,807	2.31	839	1M	9B
1398/04/22	7,790	7,562	7,790	7,631	(1.33)	775	2M	12B
1398/04/19	7,701	7,551	7,880	7,734	1.55	773	2M	15B
1398/04/18	7,704	7,500	7,899	7,616	(1.97)	814	2M	16B
1398/04/17	7,736	7,582	7,809	7,769	4.45	1,112	3M	24B
1398/04/16	7,198	7,190	7,546	7,438	3.49	870	3M	19B
1398/04/15	7,267	7,157	7,267	7,187	(0.39)	508	1M	9B
1398/04/12	7,208	7,183	7,280	7,215	(0.85)	667	1M	10B
1398/04/11	7,385	7,172	7,387	7,277	0.48	621	1M	10B
1398/04/10	7,420	7,155	7,420	7,242	(2.4)	616	2M	12B
1398/04/09	7,591	7,350	7,591	7,420	(0.35)	714	2M	13B
1398/04/05	7,439	7,223	7,690	7,446	3.83	794	2M	16B
1398/04/04	7,288	7,080	7,300	7,171	(2.55)	663	2M	14B
1398/04/03	7,399	7,250	7,525	7,359	0.56	576	1M	8B
1398/04/02	7,015	7,015	7,418	7,318	3.29	506	1M	9B
1398/04/01	7,250	7,010	7,250	7,085	(1.16)	640	1M	9B
1398/03/29	7,391	7,123	7,520	7,168	(4.39)	1,033	3M	25B
1398/03/28	7,500	7,131	7,647	7,497	(0.11)	1,145	5M	40B
1398/03/27	7,550	7,450	7,659	7,505	(2.05)	883	2M	12B
1398/03/26	7,650	7,550	7,820	7,662	1.70	993	3M	23B
1398/03/25	7,600	7,401	7,622	7,534	(2.21)	699	2M	15B
1398/03/22	7,920	7,600	7,920	7,704	0.06	1,061	5M	36B
1398/03/21	7,600	7,402	7,899	7,699	(0.75)	1,377	5M	40B
1398/03/20	7,806	7,600	7,806	7,757	4.33	1,962	12M	96B
1398/03/19	7,086	7,086	7,830	7,435	(0.31)	3,379	17M	128B
1398/03/18	7,458	7,458	7,458	7,458	(4.99)	166	701K	5B
1398/03/13	8,000	7,600	8,000	7,850	29.64	592	4M	31B
1398/02/28	6,010	6,000	6,149	6,055	1.44	1,108	4M	22B
1398/02/25	6,154	5,900	6,188	5,969	(2.34)	1,089	4M	21B
1398/02/24	6,100	6,000	6,180	6,112	1.88	663	2M	15B
1398/02/23	6,097	5,850	6,149	5,999	0.98	666	3M	16B
1398/02/22	6,124	5,877	6,176	5,941	(3.96)	901	5M	27B
1398/02/21	6,318	5,880	6,318	6,186	2.79	1,204	6M	35B
1398/02/18	5,833	5,833	6,398	6,018	(1.97)	1,652	7M	42B
1398/02/17	6,240	6,106	6,290	6,139	(4.48)	292	1M	9B
1398/02/16	6,785	6,140	6,786	6,427	(0.56)	1,574	6M	40B
1398/02/15	6,252	6,166	6,564	6,463	3.37	1,751	9M	59B
1398/02/14	6,180	6,140	6,373	6,252	1.61	1,115	3M	21B
1398/02/11	6,207	6,050	6,290	6,153	(1.58)	1,603	6M	37B
1398/02/10	6,231	6,126	6,450	6,252	(0.75)	958	4M	25B
1398/02/09	6,570	6,200	6,570	6,299	(0.96)	1,440	4M	26B
1398/02/08	6,170	6,161	6,465	6,360	2.98	1,112	4M	24B
1398/02/07	6,224	6,070	6,300	6,176	(2.82)	1,610	5M	29B
1398/02/04	6,300	6,111	6,570	6,355	1.24	1,693	6M	36B
1398/02/03	6,100	5,950	6,342	6,277	3.92	1,934	9M	57B
1398/02/02	6,049	5,902	6,049	6,040	4.84	1,862	12M	71B
1398/01/31	5,761	5,761	5,761	5,761	4.99	187	685K	4B
1398/01/28	5,501	5,418	5,617	5,487	(3.19)	1,081	4M	21B
1398/01/27	5,640	5,362	5,899	5,668	0.44	1,619	5M	29B
1398/01/26	5,666	5,488	5,746	5,643	3.11	2,017	8M	43B
1398/01/25	5,488	5,245	5,488	5,473	4.71	1,510	8M	45B
1398/01/24	5,140	5,130	5,245	5,227	4.62	649	3M	16B
1398/01/21	5,031	4,850	5,145	4,996	(0.74)	2,852	10M	51B
1398/01/20	5,131	4,875	5,387	5,033	18.62	2,418	13M	67B
1397/12/28	4,200	4,175	4,410	4,243	7.47	751	2M	9B
1397/12/22	4,250	4,200	4,397	4,268	(0.7)	1,459	5M	19B
1397/12/21	4,420	4,198	4,499	4,298	(2.72)	1,298	6M	25B
1397/12/20	4,482	4,369	4,510	4,418	(2.41)	821	3M	14B
1397/12/19	4,600	4,450	4,623	4,527	(2.56)	880	2M	11B
1397/12/18	4,751	4,514	4,810	4,646	(0.06)	1,441	5M	22B
1397/12/15	4,450	4,350	4,779	4,649	2.13	2,550	10M	48B
1397/12/14	4,694	4,385	4,695	4,552	0.26	1,174	4M	20B
1397/12/13	4,369	4,369	4,603	4,540	3.56	1,420	7M	30B
1397/12/12	4,301	4,301	4,459	4,384	2.41	853	3M	13B
1397/12/11	4,308	4,160	4,365	4,281	0.33	874	4M	15B
1397/12/08	4,248	4,187	4,349	4,267	(0.05)	576	1M	6B
1397/12/07	4,274	4,235	4,345	4,269	(2.53)	439	1M	5B
1397/12/06	4,490	4,270	4,490	4,380	1.18	960	3M	12B
1397/12/05	4,177	4,140	4,384	4,329	3.66	1,012	5M	20B
1397/12/04	4,222	4,123	4,248	4,176	0.10	905	3M	12B
1397/12/01	4,188	4,143	4,233	4,172	(0.57)	616	2M	8B
1397/11/30	4,250	4,168	4,250	4,196	0.45	388	905K	4B
1397/11/29	4,111	4,111	4,209	4,177	1.09	496	1M	4B
1397/11/28	4,219	4,092	4,220	4,132	(2.02)	841	3M	11B
1397/11/27	4,201	4,160	4,273	4,217	(0.02)	749	1M	5B
1397/11/24	4,240	4,190	4,290	4,218	(0.92)	735	2M	7B
1397/11/23	4,202	4,200	4,319	4,257	0.50	571	1M	6B
1397/11/21	4,205	4,187	4,319	4,236	0.12	568	2M	7B
1397/11/17	4,200	4,200	4,293	4,231	(0.24)	523	1M	5B
1397/11/16	4,250	4,199	4,343	4,241	(1.62)	760	2M	10B
1397/11/15	4,300	4,242	4,400	4,311	3.75	559	3M	11B
1397/11/14	4,200	4,115	4,210	4,155	(2.05)	533	2M	8B
1397/11/13	4,359	4,180	4,359	4,242	(1.23)	715	2M	9B
1397/11/10	4,375	4,250	4,375	4,295	(1.42)	708	3M	12B
1397/11/09	4,350	4,291	4,450	4,357	(0.34)	635	2M	9B
1397/11/08	4,341	4,280	4,558	4,372	1.75	417	1M	6B
1397/11/07	4,398	4,251	4,398	4,297	(3.93)	858	3M	11B
1397/11/06	4,555	4,329	4,587	4,473	1.31	865	3M	11B
1397/11/03	4,320	4,260	4,476	4,415	3.57	1,299	3M	14B
1397/11/02	4,200	4,200	4,320	4,263	1.21	565	1M	6B
1397/11/01	4,320	4,182	4,321	4,212	(4.32)	816	3M	11B
1397/10/30	4,405	4,320	4,494	4,402	(2.09)	726	2M	8B
1397/10/29	4,599	4,454	4,599	4,496	0.45	943	3M	15B
1397/10/26	4,500	4,400	4,600	4,476	(2.23)	1,300	5M	24B
1397/10/25	4,760	4,534	4,760	4,578	(4.07)	1,602	6M	27B
1397/10/24	4,850	4,610	4,909	4,772	0.23	2,216	8M	37B
1397/10/23	4,786	4,600	4,786	4,761	4.43	3,208	16M	74B
1397/10/22	4,490	4,475	4,583	4,559	4.44	761	4M	20B
1397/10/19	4,295	4,231	4,428	4,365	3.49	1,863	8M	36B
1397/10/18	4,299	4,177	4,299	4,218	(0.82)	868	3M	13B
1397/10/17	4,330	4,212	4,330	4,253	(1.64)	1,005	4M	15B
1397/10/16	4,274	4,251	4,365	4,324	1.72	1,309	4M	19B
1397/10/15	4,171	4,136	4,335	4,251	1.99	1,406	5M	22B
1397/10/12	4,212	4,062	4,240	4,168	0.41	1,461	6M	24B
1397/10/11	4,111	4,111	4,240	4,151	(0.69)	888	4M	16B
1397/10/10	4,121	4,107	4,276	4,180	0.80	864	3M	11B
1397/10/09	4,170	4,118	4,200	4,147	(1.1)	811	2M	10B
1397/10/08	4,200	4,170	4,265	4,193	0.0	743	2M	7B
1397/10/05	4,219	4,166	4,255	4,193	(1.25)	832	2M	9B
1397/10/04	4,320	4,201	4,350	4,246	(2.93)	661	2M	6B
1397/10/03	4,350	4,280	4,440	4,374	0.05	1,309	3M	13B
1397/10/02	4,288	4,235	4,447	4,372	3.21	1,378	3M	11B
1397/10/01	4,180	4,130	4,279	4,236	1.32	811	1M	6B
1397/09/28	4,162	4,100	4,268	4,181	(0.55)	849	2M	7B
1397/09/27	4,220	4,138	4,299	4,204	(1.36)	692	876K	4B
1397/09/26	4,060	4,060	4,360	4,262	2.50	1,799	4M	17B
1397/09/25	4,286	4,091	4,286	4,158	(2.99)	1,546	4M	15B
1397/09/24	4,342	4,234	4,399	4,286	(2.7)	1,407	3M	12B
1397/09/21	4,460	4,366	4,509	4,405	(4.13)	2,089	3M	15B
1397/09/19	4,564	4,500	4,671	4,595	2.34	1,512	3M	13B
1397/09/18	4,600	4,360	4,600	4,490	1.91	3,272	8M	36B
1397/09/17	4,228	4,228	4,439	4,406	4.21	1,353	3M	13B
1397/09/14	4,190	4,102	4,330	4,228	1.27	1,906	4M	16B
1397/09/13	4,330	4,121	4,330	4,175	(2.95)	1,843	4M	16B
1397/09/12	4,400	4,230	4,400	4,302	(1.53)	2,217	4M	17B
1397/09/11	4,395	4,250	4,495	4,369	1.11	3,067	7M	31B
1397/09/10	4,370	4,171	4,372	4,321	3.77	5,424	13M	56B
1397/09/07	4,166	4,091	4,166	4,164	4.94	1,402	3M	14B
1397/09/06	3,741	3,741	4,022	3,968	3.58	2,824	5M	21B
1397/09/05	4,046	3,801	4,046	3,831	(4.25)	989	2M	6B
1397/09/03	4,187	3,968	4,187	4,001	(4.19)	2,407	3M	13B
1397/08/30	4,190	4,122	4,249	4,176	0.99	2,010	2M	10B
1397/08/29	4,250	4,105	4,250	4,135	(1.55)	1,843	3M	11B
1397/08/28	4,103	4,101	4,250	4,200	0.94	1,957	2M	9B
1397/08/27	4,300	4,101	4,430	4,161	(3.59)	3,252	6M	24B
1397/08/26	4,402	4,249	4,454	4,316	(3.49)	4,829	6M	26B
1397/08/23	4,500	4,402	4,565	4,472	(2.66)	2,931	4M	17B
1397/08/22	4,560	4,500	4,665	4,594	3.40	3,899	6M	27B
1397/08/21	4,262	4,262	4,693	4,443	(0.96)	7,051	13M	58B
1397/08/20	4,486	4,486	4,486	4,486	(5.0)	448	1M	6B
1397/08/19	4,800	4,693	4,833	4,722	(4.41)	2,626	5M	24B
1397/08/15	5,002	4,780	5,125	4,940	(0.76)	10,372	9M	46B
1397/08/14	4,819	4,800	4,993	4,978	4.67	6,300	9M	47B
1397/08/13	4,929	4,530	4,929	4,756	(0.17)	21,051	26M	125B
1397/08/12	4,571	4,571	4,799	4,764	9.42	6,906	10M	50B
1397/08/09	4,354	4,354	4,354	4,354	(5.0)	328	1M	5B
1397/08/07	4,583	4,583	4,583	4,583	(5.0)	532	1M	5B
1397/08/06	4,824	4,824	4,824	4,824	(4.98)	354	914K	4B
1397/08/05	5,077	5,077	5,077	5,077	(5.0)	354	959K	5B
1397/08/02	5,642	5,278	5,642	5,344	(3.8)	6,352	8M	42B
1397/08/01	5,446	5,174	5,718	5,555	7.09	26,584	46M	254B
1397/07/29	5,187	5,187	5,187	5,187	5.00	127	176K	913M
1397/07/28	4,940	4,940	4,940	4,940	4.99	500	143K	704M
1397/07/25	4,705	4,705	4,705	4,705	5.00	2,096	3M	12B
1397/07/24	4,270	4,270	4,483	4,481	10.18	5,981	15M	65B
1397/07/23	4,067	4,067	4,067	4,067	4.98	494	224K	911M
1397/07/22	3,879	3,752	3,879	3,874	4.84	9,466	10M	39B
1397/07/21	3,697	3,550	3,697	3,695	4.94	42,123	45M	164B
1397/07/18	3,521	3,521	3,521	3,521	4.98	4,940	7M	23B
1397/07/17	3,199	3,199	3,358	3,354	10.08	7,468	13M	45B
1397/07/16	3,047	3,047	3,047	3,047	5.00	16,497	6M	20B
1397/07/15	2,902	2,902	2,902	2,902	4.99	13,497	5M	16B
1397/07/14	2,764	2,764	2,764	2,764	4.98	2,288	1M	4B
1397/07/11	2,633	2,633	2,633	2,633	4.98	1,255	1M	3B
1397/07/10	2,508	2,508	2,508	2,508	4.98	2,289	1M	4B
1397/07/09	2,389	2,389	2,389	2,389	4.96	1,573	349K	833M
1397/07/08	2,276	2,276	2,276	2,276	4.98	676	151K	344M
1397/07/07	2,168	2,168	2,168	2,168	4.99	857	192K	417M
1397/07/04	2,065	2,065	2,065	2,065	4.98	684	151K	312M
1397/07/03	1,967	1,967	1,967	1,967	4.96	533	114K	224M
1397/07/02	1,874	1,874	1,874	1,874	4.99	519	116K	217M
1397/07/01	1,785	1,785	1,785	1,785	5.00	311	67K	120M
1397/06/31	1,700	1,700	1,700	1,700	70.00	170,479	40M	68B