شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      مارگارین

      غمارگ(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 2,906 2,906 2,907 2,906 (2.97) 175 19M 55B
      1405/06/25 3,004 2,917 3,004 2,995 2.67 1,452 271M 811B
      1405/06/24 2,917 2,917 2,917 2,917 2.97 69 6M 17B
      1405/06/23 2,833 2,833 2,833 2,833 2.98 98 14M 41B
      1405/06/22 2,751 2,751 2,751 2,751 3.00 80 11M 31B
      1405/06/21 2,671 2,671 2,671 2,671 2.97 88 13M 34B
      1405/06/18 2,594 2,594 2,594 2,594 2.98 126 21M 55B
      1405/06/17 2,519 2,519 2,519 2,519 2.98 66 2M 5B
      1405/06/16 2,446 2,446 2,446 2,446 2.99 62 3M 7B
      1405/06/15 2,375 2,375 2,375 2,375 2.99 58 1M 2B
      1405/06/14 2,306 2,306 2,306 2,306 2.99 91 8M 19B
      1405/06/11 2,239 2,239 2,239 2,239 2.99 162 24M 53B
      1405/06/10 2,174 2,174 2,174 2,174 2.98 218 32M 69B
      1405/06/09 2,111 2,111 2,111 2,111 2.98 218 28M 60B
      1405/06/08 2,006 2,005 2,063 2,050 2.35 394 28M 58B
      1405/06/07 2,006 2,005 2,063 2,050 2.35 394 28M 58B
      1405/06/04 2,010 1,970 2,010 2,003 2.61 475 62M 124B
      1405/06/03 1,860 1,860 1,959 1,952 2.63 533 74M 144B
      1405/06/02 1,897 1,896 1,955 1,902 (2.66) 650 80M 152B
      1405/06/01 1,992 1,879 1,995 1,954 0.88 661 74M 145B
      1405/05/31 1,930 1,896 1,942 1,937 2.70 475 56M 109B
      1405/05/28 1,880 1,790 1,891 1,886 2.72 416 63M 119B
      1405/05/27 1,840 1,795 1,840 1,836 2.74 500 65M 119B
      1405/05/26 1,787 1,787 1,787 1,787 3.00 68 4M 7B
      1405/05/25 1,735 1,735 1,735 1,735 2.97 154 18M 32B
      1405/05/24 1,698 1,616 1,701 1,685 2.00 461 54M 91B
      1405/05/21 1,659 1,588 1,684 1,652 1.04 640 77M 128B
      1405/05/20 1,659 1,588 1,684 1,652 1.04 640 77M 128B
      1405/05/19 1,600 1,570 1,657 1,635 1.62 591 66M 108B
      1405/05/18 1,691 1,593 1,691 1,609 (2.01) 757 126M 202B
      1405/05/17 1,642 1,642 1,642 1,642 2.95 85 2M 3B
      1405/05/14 1,595 1,595 1,595 1,595 2.97 79 10M 16B
      1405/05/13 1,549 1,549 1,549 1,549 2.99 61 5M 7B
      1405/05/12 1,549 1,549 1,549 1,549 2.99 61 5M 7B
      1405/05/11 1,440 1,440 1,506 1,504 2.80 118 9M 14B
      1405/05/10 1,467 1,429 1,467 1,463 2.67 592 103M 150B
      1405/05/07 1,365 1,364 1,448 1,425 1.35 565 51M 73B
      1405/05/06 1,420 1,370 1,420 1,406 1.96 502 66M 93B
      1405/05/05 1,358 1,358 1,381 1,379 2.83 132 12M 16B
      1405/05/04 1,340 1,321 1,342 1,341 2.92 387 74M 99B
      1405/05/03 1,345 1,282 1,345 1,303 (1.29) 333 37M 49B
      1405/04/31 1,376 1,299 1,376 1,320 (1.42) 454 45M 59B
      1405/04/30 1,275 1,275 1,344 1,339 2.61 253 27M 36B
      1405/04/29 1,311 1,284 1,362 1,305 (1.36) 636 96M 125B
      1405/04/28 1,323 1,323 1,323 1,323 (2.93) 21 2M 2B
      1405/04/27 1,363 1,363 1,363 1,363 (2.99) 8 847K 1B
      1405/04/24 1,449 1,367 1,451 1,405 (0.28) 632 67M 94B
      1405/04/23 1,413 1,375 1,413 1,409 2.70 330 40M 57B
      1405/04/22 1,321 1,321 1,401 1,372 0.81 710 111M 153B
      1405/04/21 1,361 1,361 1,361 1,361 (2.99) 56 10M 14B
      1405/04/20 1,360 1,341 1,423 1,403 1.52 976 125M 176B
      1405/04/17 1,362 1,358 1,416 1,382 (1.22) 734 96M 132B
      1405/04/16 1,350 1,350 1,403 1,399 2.64 508 54M 76B
      1405/04/15 1,398 1,334 1,409 1,363 (0.87) 723 64M 87B
      1405/04/14 1,398 1,334 1,409 1,363 (0.87) 723 64M 87B
      1405/04/13 1,398 1,334 1,409 1,363 (0.87) 723 64M 87B
      1405/04/10 1,398 1,334 1,409 1,363 (0.87) 723 64M 87B
      1405/04/09 1,379 1,345 1,379 1,375 2.69 357 67M 92B
      1405/04/08 1,278 1,278 1,356 1,339 1.67 666 69M 92B
      1405/04/07 1,317 1,317 1,317 1,317 (2.95) 50 8M 10B
      1405/04/06 1,347 1,342 1,420 1,357 (1.88) 447 55M 75B
      1405/04/03 1,379 1,379 1,418 1,383 (2.67) 930 139M 193B
      1405/04/01 1,421 1,421 1,421 1,421 (2.94) 16 2M 2B
      1405/03/31 1,464 1,464 1,485 1,464 (2.98) 116 21M 31B
      1405/03/30 1,492 1,492 1,584 1,509 (1.89) 456 62M 94B
      1405/03/27 1,538 1,538 1,538 1,538 (2.97) 81 10M 15B
      1405/03/26 1,653 1,557 1,653 1,585 (1.25) 677 78M 123B
      1405/03/25 1,605 1,605 1,605 1,605 2.95 46 1M 2B
      1405/03/24 1,560 1,521 1,560 1,559 2.90 716 113M 176B
      1405/03/23 1,515 1,515 1,515 1,515 2.99 32 1M 2B
      1405/03/20 1,472 1,445 1,472 1,471 2.87 337 43M 63B
      1405/03/19 1,430 1,430 1,430 1,430 2.95 61 5M 8B
      1405/03/18 1,382 1,382 1,440 1,389 (2.46) 585 91M 126B
      1405/03/17 1,424 1,424 1,424 1,424 2.96 41 915K 1B
      1405/03/16 1,384 1,345 1,384 1,383 2.90 151 13M 18B
      1405/03/13 1,345 1,307 1,346 1,344 2.83 218 23M 31B
      1405/03/12 1,264 1,263 1,341 1,307 0.38 1,089 160M 210B
      1405/03/11 1,302 1,298 1,302 1,302 2.92 212 40M 52B
      1405/03/10 1,265 1,265 1,265 1,265 2.93 28 2M 3B
      1405/03/09 1,230 1,215 1,230 1,229 2.85 102 17M 21B
      1405/03/06 1,145 1,145 1,215 1,195 1.27 665 74M 89B
      1405/03/05 1,145 1,145 1,215 1,195 1.27 665 74M 89B
      1405/03/04 1,180 1,162 1,180 1,180 2.97 675 168M 199B
      1405/03/03 1,158 1,158 1,158 1,146 1.87 79 11M 13B
      1405/03/02 1,125 1,125 1,125 1,125 2.93 149 37M 42B
      1404/12/09 1,061 1,061 1,061 1,092 (0.09) 7 447K 474M
      1404/12/06 1,093 1,093 1,093 1,093 (2.93) 44 6M 7B
      1404/12/05 1,126 1,126 1,126 1,126 (2.93) 14 2M 2B
      1404/12/04 1,160 1,160 1,160 1,160 (2.93) 14 2M 2B
      1404/12/03 1,195 1,195 1,195 1,195 (2.92) 9 1M 1B
      1404/12/02 1,231 1,231 1,231 1,231 (2.99) 7 473K 583M
      1404/11/29 1,231 1,231 1,231 1,269 0.0 5 304K 374M
      1404/11/27 1,234 1,234 1,234 1,269 (0.24) 15 2M 3B
      1404/11/26 1,234 1,234 1,234 1,272 0.0 3 161K 199M
      1404/11/25 1,242 1,242 1,242 1,272 (0.63) 46 6M 7B
      1404/11/21 1,280 1,280 1,280 1,280 (2.96) 17 1M 1B
      1404/11/20 1,319 1,319 1,319 1,319 (2.94) 4 383K 505M
      1404/11/19 1,359 1,359 1,359 1,359 (3.0) 21 3M 5B
      1404/11/18 1,395 1,395 1,438 1,401 (2.57) 556 79M 111B
      1404/11/14 1,397 1,397 1,397 1,438 (0.14) 11 1M 2B
      1404/11/13 1,403 1,403 1,403 1,440 (0.41) 46 4M 6B
      1404/11/12 1,410 1,410 1,410 1,446 (0.48) 29 4M 6B
      1404/11/11 1,412 1,412 1,412 1,453 (0.14) 15 2M 2B
      1404/11/08 1,417 1,417 1,417 1,455 (0.34) 33 3M 5B
      1404/11/07 1,421 1,421 1,421 1,460 (0.27) 29 3M 4B
      1404/11/06 1,423 1,423 1,423 1,464 (0.14) 11 1M 2B
      1404/11/05 1,441 1,441 1,442 1,466 (1.28) 111 12M 18B
      1404/11/04 1,490 1,422 1,490 1,485 2.63 1,735 213M 317B
      1404/11/01 1,447 1,447 1,447 1,447 2.99 56 5M 8B
      1404/10/30 1,405 1,405 1,405 1,405 2.93 74 5M 7B
      1404/10/29 1,365 1,365 1,365 1,365 2.94 51 3M 4B
      1404/10/28 1,326 1,326 1,326 1,326 2.95 57 6M 7B
      1404/10/24 1,304 1,235 1,305 1,288 1.66 1,500 229M 295B
      1404/10/23 1,267 1,267 1,267 1,267 2.92 406 93M 118B
      1404/10/22 1,231 1,231 1,231 1,231 2.93 37 571K 703M
      1404/10/21 1,196 1,196 1,196 1,196 2.93 22 2M 3B
      1404/10/16 1,191 1,191 1,191 1,162 0.43 67 4M 5B
      1404/10/15 1,175 1,175 1,175 1,157 1.40 126 13M 16B
      1404/10/14 1,146 1,135 1,199 1,141 (2.48) 292 29M 33B
      1404/10/10 1,158 1,158 1,217 1,170 (1.93) 446 36M 42B
      1404/10/09 1,164 1,164 1,164 1,193 (0.5) 50 5M 6B
      1404/10/08 1,240 1,183 1,242 1,199 (1.64) 670 57M 68B
      1404/10/07 1,221 1,221 1,221 1,219 2.78 238 28M 34B
      1404/10/06 1,191 1,191 1,191 1,186 2.51 236 25M 30B
      1404/10/03 1,157 1,157 1,157 1,157 2.94 288 36M 42B
      1404/10/02 1,103 1,075 1,137 1,124 1.81 361 38M 43B
      1404/10/01 1,130 1,096 1,148 1,104 (2.21) 454 41M 45B
      1404/09/30 1,149 1,100 1,159 1,129 0.27 364 27M 31B
      1404/09/29 1,128 1,100 1,128 1,126 2.74 465 47M 53B
      1404/09/26 1,039 1,039 1,100 1,096 2.62 341 48M 52B
      1404/09/25 1,078 1,032 1,078 1,068 2.01 469 48M 52B
      1404/09/24 1,038 1,006 1,054 1,047 2.25 440 37M 38B
      1404/09/23 1,025 1,001 1,025 1,024 2.81 349 34M 34B
      1404/09/22 989 980 998 996 2.79 113 4M 4B
      1404/09/19 968 952 973 969 2.54 181 9M 9B
      1404/09/18 937 917 950 945 2.38 234 20M 19B
      1404/09/17 905 905 934 923 0.44 155 11M 11B
      1404/09/16 916 907 935 919 (0.43) 188 14M 13B
      1404/09/15 921 904 943 923 (0.11) 216 14M 13B
      1404/09/12 948 913 948 924 (0.22) 167 9M 8B
      1404/09/11 920 904 939 926 (0.32) 106 4M 4B
      1404/09/10 938 912 959 929 (0.64) 119 10M 9B
      1404/09/09 934 933 959 935 (2.71) 205 18M 17B
      1404/09/08 962 957 980 961 (2.54) 108 10M 10B
      1404/09/05 1,019 980 1,020 986 (2.38) 193 17M 17B
      1404/09/04 1,005 974 1,031 1,010 0.60 288 23M 23B
      1404/09/02 986 986 1,005 1,004 2.87 423 51M 51B
      1404/09/01 951 947 979 976 2.63 165 13M 12B
      1404/08/28 980 938 980 951 (1.55) 131 13M 12B
      1404/08/27 970 950 971 966 (0.51) 177 16M 15B
      1404/08/26 979 952 986 971 1.36 214 15M 15B
      1404/08/25 959 952 959 958 2.79 173 14M 14B
      1404/08/24 926 906 934 932 2.76 181 13M 12B
      1404/08/21 919 885 922 907 (0.33) 161 9M 8B
      1404/08/20 918 899 925 910 0.33 136 11M 10B
      1404/08/19 916 893 923 907 (0.33) 166 17M 15B
      1404/08/18 935 900 935 910 (0.11) 191 15M 14B
      1404/08/17 904 897 920 911 0.77 147 9M 8B
      1404/08/14 947 900 947 904 (2.48) 128 11M 10B
      1404/08/13 925 922 955 927 (2.42) 124 11M 10B
      1404/08/12 946 941 969 950 (0.73) 153 12M 12B
      1404/08/11 951 946 982 957 (1.85) 188 27M 26B
      1404/08/10 1,010 959 1,014 975 (1.32) 208 19M 18B
      1404/08/07 990 965 990 988 2.70 319 25M 24B
      1404/08/06 962 962 962 962 3.00 55 4M 4B
      1404/08/05 913 913 948 934 1.41 189 13M 12B
      1404/08/04 916 915 931 921 0.55 127 8M 7B
      1404/08/03 914 905 933 916 (0.65) 148 9M 9B
      1404/07/30 918 904 923 922 2.79 133 18M 17B
      1404/07/29 900 890 920 897 (2.18) 93 6M 6B
      1404/07/28 915 915 941 917 (2.76) 206 25M 23B
      1404/07/27 960 923 960 943 (0.42) 247 25M 23B
      1404/07/26 925 925 952 947 2.38 95 6M 6B
      1404/07/23 922 918 960 925 (2.22) 136 14M 13B
      1404/07/22 949 925 949 946 2.60 343 49M 46B
      1404/07/21 922 922 922 922 2.90 80 10M 9B
      1404/07/20 877 877 931 896 (0.88) 874 120M 108B
      1404/07/19 904 904 904 904 (2.9) 8 426K 385M
      1404/07/16 905 905 905 931 (0.11) 7 1M 1B
      1404/07/15 906 906 906 932 (0.21) 11 2M 2B
      1404/07/14 906 906 906 934 0.0 4 260K 236M
      1404/06/31 750 749 762 758 (1.81) 170 17M 13B
      1404/06/30 755 755 763 772 (0.77) 63 6M 5B
      1404/06/29 755 755 755 778 0.0 5 364K 275M
      1404/06/26 763 763 765 778 (1.02) 76 9M 7B
      1404/06/25 770 769 771 786 (0.76) 59 6M 5B
      1404/06/24 798 772 798 792 (0.38) 86 6M 4B
      1404/06/23 773 773 814 795 0.38 86 6M 5B
      1404/06/22 804 782 804 792 1.41 139 14M 11B
      1404/06/18 790 776 790 781 1.83 169 16M 13B
      1404/06/17 779 769 781 767 1.05 83 10M 8B
      1404/06/16 739 739 765 759 (0.13) 115 6M 4B
      1404/06/15 745 742 780 760 (0.52) 157 18M 13B
      1404/06/12 797 763 797 764 (2.8) 233 32M 25B
      1404/06/11 779 779 810 786 (2.12) 261 24M 19B
      1404/06/09 785 785 785 803 (0.74) 48 6M 5B
      1404/06/08 785 785 785 809 0.0 4 261K 205M
      1404/06/05 792 792 793 809 (0.86) 67 7M 6B
      1404/06/04 793 793 793 816 (0.12) 8 670K 531M
      1404/06/03 793 793 793 817 0.0 6 503K 399M
      1404/06/01 799 799 799 817 (0.73) 39 6M 4B
      1404/05/29 800 800 800 823 (0.12) 10 1M 822M
      1404/05/28 804 802 804 824 (0.24) 18 2M 2B
      1404/05/27 840 810 840 826 (1.08) 124 9M 8B
      1404/05/26 824 824 864 835 (1.65) 286 31M 26B
      1404/05/25 825 825 825 849 (0.12) 6 793K 654M
      1404/05/22 825 825 825 850 0.0 2 177K 146M
      1404/05/21 825 825 825 850 0.0 4 391K 323M
      1404/05/20 829 827 829 850 (0.23) 17 2M 1B
      1404/05/19 841 840 841 852 (1.5) 85 11M 10B
      1404/05/18 854 854 875 865 (1.7) 148 14M 12B
      1404/05/15 863 861 864 880 (0.79) 42 6M 5B
      1404/05/14 887 887 906 887 (4.93) 257 34M 30B
      1404/05/12 906 906 906 933 (0.11) 4 461K 417M
      1404/05/11 906 906 906 934 0.0 3 170K 154M
      1404/05/08 908 908 908 934 (0.21) 10 1M 1B
      1404/05/07 909 909 909 936 (0.11) 8 776K 706M
      1404/05/06 928 928 932 937 (1.99) 142 14M 13B
      1404/05/05 932 932 932 956 (0.42) 20 3M 3B
      1404/05/04 937 937 937 960 (0.52) 30 3M 3B
      1404/05/01 951 948 953 965 (1.23) 59 8M 8B
      1404/04/31 1,007 974 1,028 977 (2.69) 391 43M 42B
      1404/04/30 994 994 1,037 1,004 (1.95) 710 114M 115B
      1404/04/29 1,024 1,024 1,024 1,024 (4.92) 88 29M 30B
      1404/04/28 1,046 1,046 1,046 1,077 (0.09) 5 349K 365M
      1404/04/25 1,047 1,047 1,047 1,078 (0.09) 4 364K 381M
      1404/04/23 1,048 1,048 1,048 1,079 (0.09) 4 355K 372M
      1404/04/22 1,048 1,048 1,048 1,080 0.0 1 48K 50M
      1404/04/21 1,028 1,028 1,028 1,080 (0.18) 9 551K 566M
      1404/04/17 1,051 1,051 1,051 1,082 (0.09) 2 348K 366M
      1404/04/16 1,052 1,052 1,052 1,083 (0.09) 9 705K 741M
      1404/04/11 1,053 1,053 1,053 1,084 (0.09) 6 366K 386M
      1404/04/10 1,053 1,053 1,053 1,085 0.0 1 48K 50M
      1404/03/21 1,085 1,085 1,097 1,085 (2.95) 130 19M 20B
      1404/03/20 1,086 1,086 1,086 1,118 (0.09) 8 437K 475M
      1404/03/19 1,090 1,090 1,090 1,119 (0.36) 14 2M 3B
      1404/03/18 1,101 1,101 1,101 1,123 (1.06) 43 6M 7B
      1404/03/17 1,111 1,111 1,111 1,135 (0.87) 38 5M 6B
      1404/03/13 1,133 1,131 1,149 1,145 (1.72) 164 11M 13B
      1404/03/12 1,159 1,156 1,204 1,165 (2.18) 387 30M 35B
      1404/03/11 1,217 1,148 1,217 1,191 0.76 1,127 155M 184B
      1404/03/10 1,182 1,182 1,182 1,182 2.96 161 25M 29B
      1404/03/07 1,151 1,151 1,151 1,148 2.68 98 17M 20B
      1404/03/06 1,144 1,144 1,144 1,118 0.63 47 4M 5B
      1404/03/05 1,129 1,129 1,129 1,111 1.28 78 8M 9B
      1404/03/04 1,114 1,114 1,114 1,097 1.39 110 9M 10B
      1404/03/03 1,105 1,105 1,105 1,082 0.84 63 5M 6B
      1404/02/31 1,094 1,094 1,094 1,073 0.94 67 6M 7B
      1404/02/28 1,087 1,087 1,087 1,063 0.66 48 4M 5B
      1404/02/27 1,066 1,066 1,066 1,056 2.03 97 13M 14B
      1404/02/24 1,057 1,057 1,057 1,035 0.78 75 5M 6B
      1404/02/23 1,043 1,043 1,043 1,027 1.38 96 9M 10B
      1404/02/22 1,038 1,038 1,038 1,013 0.50 28 4M 4B
      1404/02/08 989 989 1,019 1,008 1.82 317 32M 32B
      1404/02/07 1,000 989 1,024 990 (2.85) 533 41M 40B
      1404/02/06 1,030 1,017 1,055 1,019 (2.77) 295 21M 22B
      1404/02/03 1,046 1,046 1,074 1,048 (2.78) 461 33M 35B
      1404/02/02 1,081 1,078 1,095 1,078 (2.97) 289 21M 22B
      1404/02/01 1,100 1,071 1,124 1,111 1.74 738 45M 50B
      1404/01/31 1,130 1,076 1,137 1,092 (1.53) 1,253 65M 71B
      1404/01/30 1,106 1,100 1,133 1,109 0.27 199 6M 7B
      1404/01/26 1,089 1,089 1,089 1,106 (1.43) 110 8M 9B
      1404/01/25 1,140 1,105 1,166 1,122 (1.49) 635 33M 37B
      1404/01/24 1,120 1,118 1,180 1,139 (1.13) 834 35M 40B
      1404/01/23 1,159 1,125 1,189 1,152 (0.6) 213 9M 10B
      1404/01/20 1,137 1,121 1,168 1,159 2.20 407 21M 24B
      1404/01/19 1,078 1,078 1,142 1,134 2.25 456 31M 35B
      1404/01/18 1,111 1,086 1,111 1,109 2.78 745 55M 61B
      1404/01/17 1,091 1,060 1,091 1,079 1.79 220 12M 13B
      1404/01/16 1,069 1,065 1,078 1,060 1.24 165 9M 9B
      1404/01/10 1,037 1,037 1,067 1,047 1.06 130 7M 7B
      1404/01/09 1,037 1,020 1,050 1,036 1.57 224 13M 14B
      1404/01/06 1,000 1,000 1,027 1,020 2.20 278 15M 16B
      1404/01/05 982 982 1,011 998 1.63 237 11M 12B
      1403/12/28 987 934 989 982 2.19 401 21M 21B
      1403/12/27 911 911 965 961 2.56 322 20M 19B
      1403/12/26 923 920 954 937 (1.16) 276 13M 12B
      1403/12/25 946 918 974 948 0.21 274 17M 16B
      1403/12/22 943 943 957 946 (2.67) 247 19M 18B
      1403/12/21 947 946 973 972 (0.31) 60 2M 2B
      1403/12/20 951 951 995 975 (0.51) 128 5M 5B
      1403/12/19 964 954 999 980 (0.31) 41 2M 2B
      1403/12/18 991 963 1,020 983 (0.91) 115 7M 7B
      1403/12/15 985 970 1,012 992 (0.7) 171 7M 7B
      1403/12/14 1,000 972 1,029 999 (0.2) 217 8M 8B
      1403/12/13 984 978 1,004 1,001 (0.69) 133 5M 5B
      1403/12/12 990 990 1,030 1,008 (0.59) 196 9M 9B
      1403/12/11 1,000 990 1,013 1,014 (0.59) 122 5M 5B
      1403/12/08 1,003 1,000 1,025 1,020 (0.49) 132 6M 6B
      1403/12/07 1,026 1,001 1,050 1,025 (0.58) 342 17M 17B
      1403/12/06 1,000 1,000 1,043 1,031 0.59 233 10M 11B
      1403/12/05 1,023 1,023 1,072 1,025 (2.75) 564 36M 37B
      1403/12/04 1,027 1,027 1,027 1,054 (0.38) 28 2M 2B
      1403/12/01 1,029 1,029 1,029 1,058 (0.19) 20 1M 1B
      1403/11/30 1,040 1,040 1,090 1,060 (1.12) 154 7M 8B
      1403/11/29 1,047 1,047 1,050 1,072 (0.65) 71 4M 4B
      1403/11/28 1,052 1,052 1,052 1,079 (0.46) 45 3M 3B
      1403/11/27 1,080 1,058 1,080 1,084 (0.55) 62 3M 4B
      1403/11/23 1,080 1,080 1,133 1,090 (2.07) 238 13M 14B
      1403/11/21 1,119 1,095 1,147 1,113 (1.33) 306 12M 14B
      1403/11/17 1,150 1,110 1,168 1,128 (1.4) 316 15M 17B
      1403/11/16 1,105 1,105 1,166 1,144 0.97 228 7M 8B
      1403/11/15 1,120 1,113 1,156 1,133 0.09 153 6M 7B
      1403/11/14 1,139 1,109 1,150 1,132 (0.61) 182 8M 9B
      1403/11/13 1,140 1,135 1,189 1,139 (2.65) 315 17M 19B
      1403/11/10 1,175 1,158 1,190 1,170 (1.93) 242 11M 13B
      1403/11/08 1,191 1,173 1,225 1,193 (1.32) 219 10M 12B
      1403/11/07 1,210 1,201 1,245 1,209 (2.34) 385 20M 25B
      1403/11/06 1,257 1,236 1,257 1,238 (2.83) 782 44M 55B
      1403/11/03 1,298 1,257 1,318 1,274 (1.62) 501 28M 36B
      1403/11/02 1,327 1,252 1,327 1,295 0.47 910 50M 65B
      1403/11/01 1,294 1,260 1,294 1,289 2.55 964 60M 77B
      1403/10/30 1,257 1,255 1,257 1,257 2.95 296 23M 28B
      1403/10/29 1,224 1,183 1,224 1,221 2.69 850 56M 69B
      1403/10/26 1,208 1,208 1,208 1,189 1.36 122 8M 10B
      1403/10/24 1,190 1,190 1,190 1,173 1.47 153 9M 11B
      1403/10/23 1,138 1,125 1,158 1,156 2.76 645 45M 52B
      1403/10/22 1,125 1,119 1,125 1,125 2.93 630 49M 56B
      1403/10/19 1,118 1,118 1,118 1,093 0.64 108 4M 5B
      1403/10/18 1,114 1,114 1,114 1,086 0.37 64 2M 2B
      1403/10/17 1,110 1,110 1,110 1,082 0.37 39 2M 3B
      1403/10/12 1,079 1,050 1,094 1,078 1.41 416 13M 14B
      1403/10/11 1,033 1,033 1,089 1,063 (0.09) 276 11M 12B
      1403/10/10 1,073 1,040 1,073 1,064 (0.65) 229 11M 11B
      1403/10/09 1,100 1,045 1,105 1,071 (0.56) 206 10M 11B
      1403/10/08 1,051 1,051 1,087 1,077 1.99 243 14M 15B
      1403/10/05 1,065 1,050 1,093 1,056 (2.4) 354 22M 23B
      1403/10/04 1,070 1,050 1,103 1,082 0.74 316 20M 21B
      1403/10/03 1,073 1,073 1,099 1,074 (2.89) 364 20M 22B
      1403/10/02 1,120 1,105 1,121 1,106 (2.9) 298 17M 19B
      1403/10/01 1,139 1,111 1,148 1,139 (0.52) 89 5M 6B
      1403/09/26 1,170 1,132 1,170 1,145 (1.89) 272 15M 18B
      1403/09/25 1,175 1,145 1,214 1,167 (1.1) 357 17M 19B
      1403/09/24 1,143 1,143 1,182 1,180 2.79 417 25M 30B
      1403/09/21 1,144 1,132 1,175 1,148 (1.63) 394 24M 28B
      1403/09/20 1,191 1,134 1,196 1,167 0.43 264 12M 14B
      1403/09/19 1,179 1,179 1,179 1,162 1.48 150 9M 11B
      1403/09/18 1,090 1,090 1,152 1,145 2.32 386 21M 24B
      1403/09/17 1,121 1,100 1,121 1,119 2.75 371 19M 22B
      1403/09/14 1,099 1,078 1,099 1,089 2.06 225 14M 15B
      1403/09/13 1,067 1,067 1,067 1,067 2.99 302 23M 25B
      1403/09/12 1,061 1,061 1,061 1,036 0.48 67 3M 4B
      1403/09/11 1,057 1,057 1,057 1,031 0.39 61 3M 3B
      1403/09/10 1,048 1,048 1,048 1,027 0.88 124 6M 6B
      1403/09/07 1,039 1,010 1,040 1,018 0.79 130 6M 6B
      1403/09/06 1,010 981 1,010 1,010 2.96 346 22M 22B
      1403/09/05 970 970 1,004 981 0.62 96 5M 5B
      1403/09/04 983 960 989 975 1.46 236 13M 12B
      1403/09/03 980 940 985 961 0.21 170 9M 8B
      1403/08/30 941 937 969 959 (0.31) 143 7M 6B
      1403/08/29 960 940 973 962 1.80 358 21M 21B
      1403/08/28 921 920 962 945 0.64 292 17M 16B
      1403/08/27 975 920 975 939 (0.95) 180 12M 11B
      1403/08/26 941 941 952 948 2.49 285 19M 18B
      1403/08/23 905 902 942 925 0.11 163 8M 8B
      1403/08/22 910 902 935 924 (0.43) 133 6M 5B
      1403/08/21 927 920 953 928 0.11 98 4M 3B
      1403/08/20 933 906 941 927 1.42 341 23M 21B
      1403/08/19 906 920 933 914 0.88 151 7M 6B
      1403/08/16 890 882 927 906 (0.33) 133 6M 5B
      1403/08/15 897 897 923 909 (1.62) 168 12M 11B
      1403/08/14 901 901 903 924 (0.43) 49 3M 3B
      1403/08/06 912 908 950 928 (0.85) 259 12M 11B
      1403/08/05 925 925 981 936 (1.78) 323 21M 19B
      1403/08/02 925 925 925 953 0.0 6 318K 294M
      1403/08/01 925 925 925 953 0.0 4 276K 255M
      1403/07/30 927 927 927 953 (0.21) 20 1M 1B
      1403/07/29 927 927 927 955 0.0 5 213K 198M
      1403/07/28 930 928 930 955 (0.1) 16 580K 539M
      1403/07/25 935 935 940 956 (0.73) 93 5M 5B
      1403/07/24 938 937 940 963 (0.21) 18 1M 1B
      1403/07/23 943 941 944 965 (0.52) 78 4M 3B
      1403/07/22 946 946 980 970 (0.21) 43 2M 2B
      1403/07/21 953 948 984 972 (0.51) 95 5M 4B
      1403/07/18 972 970 984 977 (0.2) 68 4M 4B
      1403/07/17 992 975 993 979 (0.51) 675 13M 12B
      1403/07/16 977 977 994 984 (0.2) 85 4M 4B
      1403/07/15 988 979 990 986 (0.2) 88 5M 5B
      1403/07/14 996 978 996 988 0.10 146 8M 8B
      1403/07/11 982 982 995 987 (0.4) 124 9M 9B
      1403/07/10 982 982 982 991 0.0 26 979K 962M
      1403/07/09 986 986 990 991 (0.4) 131 9M 9B
      1403/07/08 990 990 1,000 995 (0.4) 128 8M 8B
      1403/07/07 990 990 990 999 0.0 10 758K 751M
      1403/07/04 990 985 1,027 999 0.0 86 3M 3B
      1403/07/03 1,011 980 1,020 999 0.81 149 7M 7B
      1403/07/02 985 956 1,014 991 0.61 251 15M 15B
      1403/07/01 1,005 980 1,005 985 0.92 136 8M 8B
      1403/06/28 960 945 996 976 0.93 164 10M 10B
      1403/06/27 940 940 985 967 0.31 123 8M 8B
      1403/06/26 962 962 984 964 0.84 145 7M 7B
      1403/06/25 960 935 960 956 2.47 302 20M 19B
      1403/06/24 940 940 952 933 0.86 100 6M 6B
      1403/06/21 890 890 939 925 1.43 209 12M 11B
      1403/06/20 890 889 923 912 (0.11) 155 9M 8B
      1403/06/19 890 889 920 913 (0.22) 99 4M 4B
      1403/06/18 896 892 930 915 (0.44) 118 6M 5B
      1403/06/17 900 904 937 919 (0.11) 71 2M 2B
      1403/06/13 906 905 936 920 (0.22) 96 4M 4B
      1403/06/11 935 912 936 922 0.11 140 5M 5B
      1403/06/10 904 904 936 921 0.22 115 5M 4B
      1403/06/07 936 902 936 919 0.0 19 1M 927M
      1403/06/06 919 919 929 919 (1.92) 325 24M 22B
      1403/06/05 929 929 958 937 (1.06) 131 6M 6B
      1403/06/03 942 942 980 947 (1.46) 365 17M 16B
      1403/05/31 947 947 950 961 (0.52) 59 3M 3B
      1403/05/30 949 949 950 966 (0.21) 19 851K 807M
      1403/05/29 963 954 979 968 (0.51) 107 4M 4B
      1403/05/28 961 961 989 973 (0.71) 151 6M 6B
      1403/05/27 974 973 986 980 (1.21) 121 7M 7B
      1403/05/24 986 986 986 992 (0.3) 51 3M 3B
      1403/05/23 986 986 986 995 0.0 2 196K 193M
      1403/05/22 986 986 986 995 0.0 3 106K 105M
      1403/05/21 986 986 986 995 0.0 2 152K 149M
      1403/05/20 986 986 986 995 0.0 4 153K 151M
      1403/05/16 986 986 986 995 0.0 7 396K 390M
      1403/05/15 990 990 990 995 (0.5) 64 5M 5B
      1403/05/14 990 990 990 1,000 0.0 7 308K 305M
      1403/05/13 984 984 984 1,000 (0.4) 20 2M 2B
      1403/05/10 989 989 989 1,004 (0.5) 46 2M 2B
      1403/05/09 1,003 1,003 1,030 1,009 (1.37) 201 10M 10B
      1403/05/08 1,028 999 1,034 1,023 0.89 240 10M 11B
      1403/05/06 1,027 1,027 1,027 1,014 0.70 86 4M 4B
      1403/05/03 980 980 1,017 1,007 0.90 126 8M 8B
      1403/05/02 997 997 1,018 998 (1.87) 219 12M 12B
      1403/05/01 1,002 1,002 1,002 1,017 (0.49) 30 2M 2B
      1403/04/31 1,005 1,005 1,005 1,022 (0.29) 28 1M 1B
      1403/04/30 1,027 1,009 1,042 1,025 0.0 108 3M 4B
      1403/04/27 1,036 1,007 1,037 1,025 0.79 110 5M 5B
      1403/04/24 1,011 1,009 1,026 1,017 1.09 117 5M 6B
      1403/04/23 1,005 1,005 1,010 1,006 (1.85) 222 15M 16B
      1403/04/20 1,020 1,019 1,022 1,025 (1.35) 121 7M 7B
      1403/04/19 1,033 1,030 1,059 1,039 (1.14) 150 7M 8B
      1403/04/18 1,031 1,031 1,070 1,051 0.0 95 4M 4B
      1403/04/17 1,059 1,038 1,068 1,051 (0.38) 211 8M 9B
      1403/04/16 1,056 1,042 1,056 1,055 1.83 285 20M 21B
      1403/04/13 1,035 1,034 1,058 1,036 (1.8) 309 14M 15B
      1403/04/12 1,055 1,055 1,057 1,055 (1.95) 210 13M 14B
      1403/04/11 1,057 1,057 1,057 1,076 (0.19) 18 822K 869M
      1403/04/10 1,060 1,060 1,060 1,078 (0.28) 24 1M 2B
      1403/04/09 1,101 1,066 1,101 1,081 (0.55) 111 3M 4B
      1403/04/06 1,080 1,080 1,102 1,087 0.46 114 5M 5B
      1403/04/04 1,070 1,070 1,096 1,082 0.65 137 5M 5B
      1403/04/03 1,076 1,052 1,078 1,075 1.70 240 10M 11B
      1403/04/02 1,041 1,041 1,072 1,057 (0.47) 121 4M 4B
      1403/03/30 1,055 1,053 1,083 1,062 (1.12) 166 9M 10B
      1403/03/29 1,075 1,072 1,080 1,074 (1.74) 128 8M 9B
      1403/03/27 1,083 1,081 1,107 1,093 (0.91) 145 6M 6B
      1403/03/26 1,115 1,103 1,139 1,103 (1.96) 334 26M 29B
      1403/03/23 1,121 1,100 1,144 1,125 0.27 582 39M 44B
      1403/03/22 1,121 1,121 1,141 1,122 (1.84) 593 45M 51B
      1403/03/21 1,143 1,143 1,160 1,143 (1.97) 184 12M 14B
      1403/03/20 1,144 1,144 1,144 1,166 (0.09) 8 324K 371M
      1403/03/19 1,146 1,146 1,146 1,167 (0.17) 11 800K 917M
      1403/03/16 1,150 1,150 1,150 1,169 (0.34) 28 2M 2B
      1403/03/13 1,152 1,152 1,152 1,173 (0.17) 22 910K 1B
      1403/03/12 1,191 1,168 1,191 1,175 (1.34) 115 6M 7B
      1403/03/09 1,230 1,184 1,230 1,191 (1.41) 296 18M 21B
      1403/03/08 1,204 1,204 1,247 1,208 (1.63) 290 18M 21B
      1403/03/07 1,205 1,205 1,205 1,228 (0.08) 9 310K 374M
      1403/03/06 1,207 1,207 1,207 1,229 (0.16) 13 540K 652M
      1403/03/05 1,216 1,216 1,216 1,231 (0.73) 53 3M 4B
      1403/03/01 1,229 1,229 1,229 1,240 (1.12) 82 4M 5B
      1403/02/30 1,248 1,248 1,248 1,254 (1.49) 103 6M 7B
      1403/02/29 1,258 1,256 1,306 1,273 (0.62) 199 8M 11B
      1403/02/26 1,300 1,278 1,301 1,281 (1.76) 221 11M 14B
      1403/02/25 1,300 1,300 1,333 1,304 (1.66) 256 14M 19B
      1403/02/24 1,324 1,324 1,324 1,326 (1.85) 116 7M 9B
      1403/02/23 1,349 1,349 1,400 1,351 (1.82) 272 12M 17B
      1403/02/22 1,373 1,372 1,374 1,376 (1.64) 120 6M 8B
      1403/02/19 1,429 1,396 1,429 1,399 (1.76) 260 14M 19B
      1403/02/18 1,415 1,405 1,432 1,424 1.42 511 25M 36B
      1403/02/17 1,405 1,378 1,405 1,404 1.89 613 32M 45B
      1403/02/16 1,350 1,350 1,404 1,378 0.07 1,567 90M 125B
      1403/02/12 1,366 1,366 1,366 1,377 (1.15) 78 4M 6B
      1403/02/11 1,370 1,370 1,370 1,393 (0.29) 18 1M 1B
      1403/02/10 1,375 1,375 1,375 1,397 (0.43) 29 2M 2B
      1403/02/09 1,376 1,376 1,376 1,403 (0.07) 8 363K 500M
      1403/01/27 1,404 1,404 1,407 1,404 (0.99) 144 8M 12B
      1403/01/26 1,404 1,404 1,404 1,418 0.0 10 245K 344M
      1403/01/25 1,395 1,395 1,395 1,418 (0.35) 40 1M 2B
      1403/01/21 1,420 1,420 1,468 1,423 (1.73) 539 28M 40B
      1403/01/20 1,448 1,448 1,452 1,448 (1.96) 176 10M 14B
      1403/01/19 1,450 1,450 1,450 1,477 (0.14) 15 489K 709M
      1403/01/18 1,466 1,466 1,468 1,479 (1.07) 87 4M 5B
      1403/01/15 1,524 1,466 1,524 1,495 0.0 841 43M 64B
      1403/01/14 1,497 1,473 1,497 1,495 1.84 485 31M 46B
      1403/01/11 1,467 1,465 1,468 1,468 1.94 177 9M 13B
      1403/01/08 1,421 1,421 1,441 1,440 1.91 274 16M 23B
      1403/01/07 1,410 1,380 1,415 1,413 1.80 378 16M 23B
      1403/01/06 1,366 1,366 1,389 1,388 1.91 514 22M 31B
      1403/01/05 1,369 1,350 1,375 1,362 0.96 286 12M 16B
      1402/12/28 1,313 1,313 1,354 1,349 1.58 269 12M 16B
      1402/12/27 1,326 1,320 1,369 1,328 (1.34) 339 13M 17B
      1402/12/26 1,326 1,326 1,365 1,346 0.37 254 9M 12B
      1402/12/23 1,304 1,304 1,353 1,341 1.06 338 14M 19B
      1402/12/22 1,330 1,325 1,359 1,327 (1.85) 736 40M 53B
      1402/12/21 1,364 1,351 1,403 1,352 (1.89) 642 35M 48B
      1402/12/20 1,421 1,367 1,421 1,378 (1.15) 216 10M 14B
      1402/12/16 1,390 1,386 1,394 1,394 1.98 326 12M 17B
      1402/12/15 1,367 1,367 1,380 1,367 (1.94) 1,036 63M 86B
      1402/12/14 1,393 1,390 1,434 1,394 (1.69) 279 12M 17B
      1402/12/13 1,410 1,407 1,457 1,418 (1.18) 1,256 67M 95B
      1402/12/12 1,434 1,434 1,464 1,435 (3.88) 984 56M 80B
      1402/12/09 1,465 1,465 1,465 1,493 (0.07) 8 268K 392M
      1402/12/08 1,466 1,466 1,466 1,494 (0.07) 6 181K 265M
      1402/12/07 1,467 1,467 1,467 1,495 (0.07) 5 190K 279M
      1402/12/05 1,469 1,469 1,469 1,496 (0.13) 9 478K 702M
      1402/12/02 1,470 1,470 1,470 1,498 (0.13) 13 474K 697M
      1402/12/01 1,477 1,477 1,477 1,500 (0.46) 44 2M 2B
      1402/11/30 1,489 1,489 1,489 1,507 (0.79) 41 3M 4B
      1402/11/29 1,491 1,491 1,491 1,519 (0.13) 9 416K 621M
      1402/11/28 1,494 1,494 1,494 1,521 (0.2) 9 648K 969M
      1402/11/25 1,500 1,500 1,500 1,524 (0.39) 26 1M 2B
      1402/10/04 1,523 1,523 1,530 1,530 2.00 145 7M 10B
      1402/10/03 1,499 1,498 1,500 1,500 1.97 265 11M 17B
      1402/10/02 1,472 1,470 1,486 1,471 (1.87) 328 13M 20B
      1402/09/29 1,529 1,489 1,540 1,499 (1.32) 456 23M 35B
      1402/09/28 1,519 1,506 1,519 1,519 1.95 502 25M 38B
      1402/09/27 1,502 1,500 1,502 1,490 1.15 150 4M 6B
      1402/09/25 1,463 1,452 1,473 1,473 1.94 255 12M 18B
      1402/09/22 1,424 1,417 1,463 1,445 0.70 485 18M 26B
      1402/09/21 1,434 1,418 1,453 1,435 (0.14) 332 13M 18B
      1402/09/20 1,445 1,425 1,445 1,437 (0.9) 465 22M 32B
      1402/09/19 1,456 1,436 1,478 1,450 (0.41) 263 10M 15B
      1402/09/18 1,480 1,453 1,480 1,456 (1.75) 442 18M 26B
      1402/09/15 1,468 1,465 1,497 1,482 0.95 501 19M 28B
      1402/09/14 1,461 1,455 1,504 1,468 (1.08) 481 21M 32B
      1402/09/13 1,489 1,467 1,516 1,484 (0.2) 476 21M 31B
      1402/09/12 1,493 1,486 1,499 1,487 (1.91) 721 38M 56B
      1402/09/11 1,516 1,515 1,535 1,516 (1.88) 734 34M 51B
      1402/09/08 1,519 1,518 1,547 1,545 1.85 621 26M 40B
      1402/09/07 1,500 1,492 1,518 1,517 1.88 542 23M 35B
      1402/09/06 1,461 1,460 1,491 1,489 1.85 517 21M 32B
      1402/09/05 1,444 1,415 1,471 1,462 1.32 729 32M 46B
      1402/09/04 1,479 1,440 1,479 1,443 (1.77) 540 20M 28B
      1402/09/01 1,470 1,456 1,510 1,469 (1.08) 625 24M 35B
      1402/08/30 1,500 1,482 1,529 1,485 (1.79) 897 39M 58B
      1402/08/29 1,514 1,512 1,522 1,512 (1.95) 577 35M 54B
      1402/08/28 1,550 1,542 1,557 1,542 (1.97) 562 23M 36B
      1402/08/27 1,590 1,539 1,601 1,573 0.19 2,104 100M 158B
      1402/08/24 1,570 1,570 1,570 1,570 1.95 273 11M 17B
      1402/08/23 1,507 1,507 1,567 1,540 0.20 2,043 126M 194B
      1402/08/22 1,537 1,537 1,537 1,537 (1.98) 49 2M 4B
      1402/08/21 1,568 1,568 1,568 1,568 (2.0) 15 575K 901M
      1402/08/20 1,600 1,600 1,600 1,600 (1.96) 50 3M 5B
      1402/08/17 1,632 1,632 1,632 1,632 (1.98) 58 3M 4B
      1402/08/16 1,665 1,665 1,665 1,665 (1.94) 225 5M 8B
      1402/08/15 1,698 1,698 1,698 1,698 (1.96) 8 191K 324M
      1402/08/14 1,732 1,732 1,732 1,732 (1.98) 14 470K 814M
      1402/08/13 1,767 1,767 1,767 1,767 (2.0) 29 574K 1B
      1402/08/10 1,803 1,803 1,803 1,803 (1.96) 14 206K 371M
      1402/08/09 1,839 1,839 1,839 1,839 (1.97) 16 158K 290M
      1402/08/08 1,842 1,842 1,842 1,876 (0.16) 25 445K 819M
      1402/08/07 1,848 1,848 1,848 1,879 (0.32) 23 818K 2B
      1402/08/06 1,851 1,851 1,851 1,885 (0.16) 22 497K 920M
      1402/08/03 1,855 1,855 1,855 1,888 (0.21) 18 500K 927M
      1402/08/02 1,858 1,858 1,858 1,892 (0.16) 20 406K 754M
      1402/08/01 1,865 1,865 1,865 1,895 (0.42) 39 1M 2B
      1402/07/30 1,871 1,871 1,871 1,903 (0.31) 23 815K 2B
      1402/07/29 1,881 1,881 1,881 1,909 (0.52) 36 1M 3B
      1402/07/26 1,894 1,894 1,894 1,919 (0.67) 50 2M 3B
      1402/07/25 1,911 1,911 1,911 1,932 (0.92) 85 2M 4B
      1402/07/24 1,917 1,917 1,917 1,950 (0.31) 21 741K 1B
      1402/07/23 1,919 1,919 1,919 1,956 (0.1) 5 292K 560M
      1402/07/22 1,958 1,958 1,958 1,958 (1.95) 106 10M 20B
      1402/07/19 1,959 1,959 1,959 1,997 (0.05) 6 138K 270M
      1402/07/18 1,964 1,964 1,964 1,998 (0.3) 14 785K 2B
      1402/07/17 1,967 1,967 1,967 2,004 (0.15) 13 401K 788M
      1402/07/16 1,969 1,969 1,969 2,007 (0.1) 7 189K 373M
      1402/07/15 1,977 1,977 1,977 2,009 (0.4) 24 933K 2B
      1402/07/12 2,017 2,017 2,017 2,017 (1.99) 101 6M 12B
      1402/07/10 2,058 2,058 2,058 2,058 (2.0) 173 11M 22B
      1402/07/09 2,100 2,100 2,100 2,100 110.00 186 17M 37B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify