یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/16	13,610	13,610	13,610	13,610	2.33	3	35M	476B
1405/05/13	13,370	13,370	13,370	13,370	0.0	2	20M	267B
1405/05/12	13,370	13,370	13,370	13,370	0.0	2	20M	267B
1404/11/29	59,600	59,600	59,600	59,600	0.0	2	1M	60B
1404/08/12	47,400	47,400	47,400	47,400	0.0	5	7M	312B
1404/05/19	41,350	41,350	41,350	41,350	0.0	1	865K	36B
1404/05/15	41,150	41,150	41,150	41,150	0.0	1	2M	62B
1404/03/07	50,050	50,050	50,050	50,050	0.70	2	2M	122B
1404/03/06	49,450	49,450	49,450	49,450	0.61	2	3M	148B
1404/02/24	49,900	49,900	49,900	49,900	0.20	1	5M	250B
1404/02/17	49,350	49,350	49,350	49,350	1.02	1	7M	345B
1404/02/10	46,600	46,600	46,600	46,600	1.30	2	5M	230B
1404/02/07	45,200	45,200	45,200	45,200	0.22	2	5M	217B
1404/02/06	45,100	45,100	45,100	45,100	0.89	2	12M	541B
1404/02/03	44,600	44,600	44,650	44,609	0.36	3	5M	219B
1404/02/02	44,500	44,500	44,500	44,500	(1.11)	2	14M	619B
1404/02/01	45,050	45,050	45,050	45,050	0.56	4	14M	626B
1404/01/31	44,500	44,500	44,500	44,500	1.95	1	3M	150B
1404/01/24	43,950	43,950	43,950	43,950	2.93	1	10M	440B