چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

فولاد سیرجان ایرانیان

سیسکو4(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1404/12/02 2,142 2,142 2,142 2,142 (2.99) 1 2K 5M
1404/11/29 2,208 2,208 2,208 2,208 (2.56) 1 2K 3M
1404/11/25 2,321 2,321 2,321 2,321 (0.09) 2 5K 12M
1404/11/21 2,323 2,323 2,323 2,323 0.48 6 18K 41M
1404/11/18 2,367 2,367 2,367 2,367 2.96 3 7K 17M
1404/11/14 2,299 2,299 2,299 2,299 0.09 1 120 276K
1404/11/13 2,297 2,297 2,297 2,297 2.45 3 15K 35M
1404/11/12 2,242 2,242 2,242 2,242 (0.49) 4 2K 6M
1404/11/08 2,266 2,266 2,266 2,266 1.39 7 32K 72M
1404/11/07 2,235 2,235 2,235 2,235 (2.83) 2 15K 33M
1404/11/05 2,371 2,371 2,371 2,371 (2.83) 6 30K 71M
1404/11/04 2,440 2,440 2,440 2,440 2.91 9 43K 105M
1404/11/01 2,371 2,371 2,371 2,371 0.30 3 31K 74M
1404/10/30 2,364 2,364 2,364 2,364 0.30 1 120 284K
1404/10/28 2,308 2,308 2,308 2,308 1.67 10 35K 80M
1404/10/24 2,270 2,270 2,270 2,270 (2.62) 9 25K 57M
1404/10/22 2,374 2,374 2,374 2,374 2.90 4 12K 28M
1404/10/21 2,307 2,307 2,307 2,307 (0.73) 10 37K 85M
1404/10/20 2,324 2,324 2,324 2,324 (2.96) 2 2K 5M
1404/10/17 2,395 2,395 2,395 2,395 (2.48) 2 26K 61M
1404/10/16 2,456 2,456 2,456 2,456 2.80 8 24K 59M
1404/10/15 2,389 2,389 2,389 2,389 1.57 2 27K 64M
1404/10/14 2,352 2,352 2,352 2,352 (2.69) 25 62K 145M
1404/10/10 2,417 2,417 2,417 2,417 0.96 2 10K 24M
1404/10/09 2,394 2,394 2,394 2,394 (2.88) 1 10K 24M
1404/10/08 2,465 2,465 2,465 2,465 0.65 2 5K 12M
1404/10/07 2,449 2,449 2,449 2,449 2.73 8 46K 114M
1403/11/23 4,208 4,208 4,208 4,208 19.99 6 4B 18T
1403/10/12 3,294 3,294 3,294 3,294 229.40 9 7B 24T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار