یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری دارویی تامین

      تیپیکو2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/04 29,050 29,050 29,500 29,340 (1.21) 3 24M 716B
      1405/04/15 69,020 69,020 69,020 69,020 3.00 1 56M 4T
      1405/04/14 69,020 69,020 69,020 69,020 3.00 1 56M 4T
      1405/04/13 69,020 69,020 69,020 69,020 3.00 1 56M 4T
      1405/04/10 69,020 69,020 69,020 69,020 3.00 1 56M 4T
      1404/12/04 34,600 34,600 34,600 34,600 (1.0) 1 3M 96B
      1404/11/29 36,980 36,980 36,980 36,980 (1.49) 1 811K 30B
      1404/10/14 47,130 47,130 47,130 47,130 2.99 1 4M 198B
      1404/10/09 45,790 45,790 45,790 45,790 0.0 1 750K 34B
      1404/09/25 37,820 37,820 37,820 37,820 0.0 1 2M 76B
      1404/09/18 34,930 34,930 34,930 34,930 2.98 2 8M 297B
      1404/09/11 30,020 30,020 30,020 30,020 0.98 1 5M 149B
      1404/09/04 29,500 29,500 29,500 29,500 0.79 1 2M 50B
      1404/08/28 29,000 29,000 29,000 29,000 (1.26) 1 1M 33B
      1404/08/17 30,850 30,850 30,850 30,850 0.0 1 10M 308B
      1404/08/14 30,860 30,860 30,860 30,860 0.0 1 5M 150B
      1404/08/11 29,000 29,000 29,200 29,104 0.64 2 6M 167B
      1404/08/06 28,300 28,060 28,520 28,151 1.66 4 43M 1T
      1404/07/30 26,200 26,200 26,200 26,200 (0.64) 1 2M 50B
      1404/07/29 26,300 26,300 26,300 26,300 (0.19) 1 800K 21B
      1404/07/19 24,000 24,000 24,000 24,000 0.84 1 8M 199B
      1404/07/16 24,000 24,000 24,000 24,000 1.39 1 2M 48B
      1404/07/15 23,560 23,560 23,900 23,716 0.66 3 9M 222B
      1404/07/14 23,630 23,630 23,630 23,630 0.0 4 4M 100B
      1404/07/13 23,550 23,500 23,550 23,530 0.68 3 11M 251B
      1404/07/08 23,250 23,250 23,250 23,250 (1.02) 1 3M 70B
      1404/07/07 23,400 23,400 23,400 23,400 2.01 1 4M 101B
      1404/07/05 22,090 22,090 22,090 22,090 1.01 1 2M 50B
      1404/07/02 21,800 21,800 21,800 21,800 (0.91) 1 3M 65B
      1404/06/31 22,100 22,100 22,110 22,103 0.01 2 7M 151B
      1404/06/30 21,700 21,700 21,700 21,700 (2.56) 2 3M 75B
      1404/06/29 22,150 22,100 22,150 22,146 (2.74) 7 22M 487B
      1404/06/18 26,900 26,900 26,900 26,900 1.47 1 1M 40B
      1404/06/12 25,010 25,010 25,010 25,010 0.0 1 2M 50B
      1404/06/05 24,810 24,810 24,810 24,810 0.16 1 4M 95B
      1404/05/27 24,600 24,600 24,600 24,600 (0.53) 1 4M 101B
      1404/05/19 25,310 25,310 25,310 25,310 (0.67) 2 4M 101B
      1404/05/15 25,650 25,650 25,650 25,650 0.0 1 3M 79B
      1404/05/12 26,970 26,970 26,970 26,970 2.98 1 3M 84B
      1404/03/20 30,500 30,260 30,500 30,453 0.64 2 5M 154B
      1404/03/18 30,050 30,050 30,050 30,050 (0.07) 1 3M 100B
      1404/03/06 29,750 29,750 29,750 29,750 0.07 3 8M 253B
      1404/02/29 32,070 32,070 32,070 32,070 (0.03) 1 3M 100B
      1404/02/23 30,140 30,140 30,140 30,140 0.87 1 4M 105B
      1404/02/20 29,340 29,340 29,500 29,464 (0.02) 2 4M 130B
      1404/02/15 27,760 27,760 27,760 27,760 0.0 1 4M 103B
      1404/02/08 27,020 27,020 27,020 27,020 0.67 1 4M 103B
      1404/01/26 24,200 24,200 24,200 24,200 (1.35) 1 2M 40B
      1404/01/19 23,660 23,660 23,660 23,660 1.50 1 4M 102B
      1404/01/10 23,470 23,470 23,470 23,470 0.0 2 2M 47B
      1403/12/27 23,650 23,650 23,650 23,650 (0.08) 1 4M 97B
      1403/12/25 24,050 24,050 24,050 24,050 0.80 1 21M 503B
      1403/12/21 24,020 24,020 24,020 24,020 (0.58) 1 8M 200B
      1403/12/20 24,170 24,170 24,170 24,170 (0.17) 1 12M 300B
      1403/12/14 25,530 25,530 25,530 25,530 (1.05) 1 800K 20B
      1403/12/07 26,800 26,800 26,800 26,800 1.06 1 4M 100B
      1403/12/06 26,605 26,605 26,605 26,605 1.20 1 4M 101B
      1403/11/28 26,210 26,210 26,210 26,210 (2.85) 1 800K 21B
      1403/11/21 28,060 28,060 28,060 28,060 0.0 1 2M 54B
      1403/11/16 28,000 28,000 28,000 28,000 0.54 1 7M 196B
      1403/10/30 28,000 28,000 28,000 28,000 (2.78) 1 9M 241B
      1403/10/12 25,950 25,950 25,950 25,950 0.39 1 9M 227B
      1403/10/11 25,900 25,900 25,900 25,900 0.0 2 7M 174B
      1403/10/08 26,800 26,800 26,830 26,808 0.03 3 8M 207B
      1403/09/28 26,360 26,360 26,360 26,360 0.0 1 6M 150B
      1403/09/26 27,250 27,000 27,250 27,024 (0.83) 2 12M 335B
      1403/09/25 27,230 27,230 27,230 27,230 1.34 1 895K 24B
      1403/09/06 22,300 22,300 22,300 22,300 2.67 2 5M 105B
      1403/09/05 21,720 21,720 21,720 21,720 2.99 2 5M 101B
      1403/09/04 21,150 21,150 21,150 21,150 2.97 1 5M 107B
      1403/09/03 20,800 20,800 20,800 20,800 1.32 3 9M 191B
      1403/08/30 20,530 20,530 20,530 20,530 (0.05) 3 7M 150B
      1403/08/29 20,540 20,540 20,540 20,540 2.96 2 10M 199B
      1403/08/27 19,450 19,450 19,450 19,450 (0.77) 1 5M 101B
      1403/08/26 19,600 19,600 19,600 19,600 1.61 1 8M 151B
      1403/07/03 20,400 20,400 20,400 20,400 2.72 1 4M 78B
      1403/07/02 19,850 19,850 19,900 19,875 0.18 4 24M 476B
      1403/06/28 20,210 20,210 20,210 20,210 1.20 1 1M 20B
      1403/06/27 19,960 19,960 19,960 19,960 0.0 2 7M 140B
      1403/06/26 19,980 19,980 19,980 19,980 0.0 1 3M 51B
      1403/06/24 19,980 19,980 19,980 19,980 (1.09) 1 5M 100B
      1403/06/21 20,200 19,980 20,210 20,163 (0.23) 6 24M 481B
      1403/06/20 19,830 19,830 19,830 19,830 (1.98) 1 12M 248B
      1403/06/11 23,100 23,100 23,100 23,100 (0.82) 1 2M 50B
      1403/05/28 23,970 23,970 23,970 23,970 (0.08) 1 2M 50B
      1403/05/08 25,210 25,210 25,210 25,210 0.0 3 5M 125B
      1403/04/06 26,140 26,140 26,140 26,140 (0.15) 1 6M 170B
      1403/04/04 25,900 25,900 25,900 25,900 (1.18) 1 2M 52B
      1403/04/02 26,100 26,100 26,100 26,100 (0.57) 1 4M 100B
      1403/03/26 26,080 26,080 26,080 26,080 (1.99) 1 5M 136B
      1403/03/08 26,940 26,940 26,940 26,940 0.0 1 1M 30B
      1403/03/06 26,980 26,980 26,980 26,980 (0.04) 1 39M 1T
      1403/02/24 27,870 27,870 27,870 27,870 (0.18) 1 4M 100B
      1403/02/12 28,610 28,610 28,610 28,610 0.0 1 4M 100B
      1403/02/05 28,710 28,710 28,710 28,710 (0.03) 2 2M 70B
      1403/02/02 28,570 28,570 28,720 28,681 0.42 4 10M 298B
      1403/02/01 28,850 28,230 28,850 28,267 0.13 3 16M 464B
      1403/01/29 28,230 28,230 28,230 28,230 (0.04) 1 3M 90B
      1403/01/28 28,240 28,240 28,240 28,240 0.0 1 4M 100B
      1403/01/27 28,240 28,240 28,240 28,240 0.0 1 3M 85B
      1403/01/21 28,850 28,560 28,850 28,644 0.29 2 3M 99B
      1403/01/06 29,100 29,100 29,100 29,100 3.01 1 1M 30B
      1402/12/28 28,170 28,170 28,170 28,170 0.04 1 710K 20B
      1402/12/27 28,160 28,160 28,160 28,160 0.0 1 4M 100B
      1402/12/16 28,900 28,900 28,900 28,900 (0.31) 1 1M 36B
      1402/12/13 28,870 28,870 28,870 28,870 1.55 1 9M 263B
      1402/12/02 28,760 28,760 28,760 28,760 0.0 2 4M 129B
      1402/12/01 28,710 28,710 28,710 28,710 (0.07) 1 4M 100B
      1402/11/14 29,600 29,600 29,600 29,600 (0.03) 1 4M 121B
      1402/11/09 30,600 30,600 30,600 30,600 0.0 1 3M 98B
      1402/11/08 30,600 30,600 30,600 30,600 (0.03) 1 970K 30B
      1402/11/03 30,320 30,320 30,320 30,320 (1.65) 2 3M 90B
      1402/10/18 31,320 31,320 31,320 31,320 0.0 1 3M 97B
      1402/10/06 31,550 31,550 31,550 31,550 0.93 2 8M 240B
      1402/10/05 31,400 31,400 31,400 31,400 0.80 1 6M 201B
      1402/10/04 31,110 31,110 31,110 31,110 0.0 1 643K 20B
      1402/10/02 30,910 30,910 30,910 30,910 0.0 2 3M 99B
      1402/09/29 31,000 30,860 31,400 30,991 0.52 5 15M 460B
      1402/09/28 30,780 30,780 30,950 30,821 0.66 3 11M 337B
      1402/09/27 30,550 30,550 30,560 30,553 0.08 4 13M 411B
      1402/09/22 30,320 30,320 30,320 30,320 0.03 1 3M 100B
      1402/09/19 30,120 30,120 30,120 30,120 0.0 1 8M 250B
      1402/09/12 29,220 29,220 29,220 29,220 0.0 1 3M 88B
      1402/09/11 29,220 29,220 29,220 29,220 0.21 2 8M 227B
      1402/09/08 29,080 29,080 29,080 29,080 0.0 2 7M 198B
      1402/08/29 29,300 29,300 29,300 29,300 0.0 1 12M 352B
      1402/08/27 29,330 29,330 29,330 29,330 (0.17) 1 4M 127B
      1402/08/24 29,380 29,380 29,380 29,380 0.0 1 4M 127B
      1402/08/03 29,420 29,420 29,420 29,420 0.0 1 2M 44B
      1402/08/02 29,450 29,450 29,450 29,450 0.0 1 5M 150B
      1402/07/25 29,490 29,490 29,490 29,490 0.0 1 2M 46B
      1402/07/23 29,300 29,300 29,540 29,422 (0.4) 2 2M 51B
      1402/06/29 30,500 30,500 30,500 30,500 (0.75) 1 1M 30B
      1402/06/27 30,700 30,380 30,810 30,607 (0.66) 3 11M 350B
      1402/06/26 30,600 30,600 30,600 30,600 (0.87) 1 2M 52B
      1402/06/14 34,680 34,680 34,680 34,680 0.0 1 2M 69B
      1402/06/13 34,670 34,670 34,670 34,670 0.0 2 7M 235B
      1402/06/08 34,970 34,970 34,970 34,970 0.0 1 2M 70B
      1402/06/06 35,060 35,060 35,060 35,060 (0.03) 2 7M 252B
      1402/05/23 35,710 35,710 35,710 35,710 0.0 1 3M 99B
      1402/05/22 35,770 35,770 35,770 35,770 0.0 1 3M 98B
      1402/05/10 35,630 35,620 35,630 35,626 (0.01) 2 5M 163B
      1402/05/08 35,440 35,440 35,770 35,678 0.76 2 15M 540B
      1402/04/31 34,860 34,860 34,860 34,860 0.0 1 1M 46B
      1402/04/24 35,400 35,400 35,400 35,400 0.91 1 3M 100B
      1402/04/18 35,350 35,350 35,350 35,350 0.0 1 8M 300B
      1402/04/14 35,120 35,120 35,120 35,120 0.09 1 709K 25B
      1402/04/13 35,100 35,100 35,100 35,100 0.17 1 5M 176B
      1402/04/12 35,030 35,010 35,030 35,015 0.01 2 19M 675B
      1402/04/11 35,030 35,030 35,030 35,030 0.0 1 5M 175B
      1402/04/07 35,100 35,100 35,100 35,100 0.09 1 2M 60B
      1402/03/30 34,400 34,400 34,400 34,400 0.0 1 2M 52B
      1402/03/21 34,980 34,980 34,980 34,980 0.11 1 2M 63B
      1402/03/16 34,200 34,200 34,200 34,200 1.12 1 2M 51B
      1402/03/13 33,800 33,800 33,800 33,800 0.12 1 1M 34B
      1402/03/09 33,640 33,640 33,640 33,640 0.0 1 4M 129B
      1402/03/03 33,370 33,370 33,370 33,370 0.0 1 2M 70B
      1402/02/16 34,800 34,800 34,800 34,800 0.93 1 2M 56B
      1402/02/12 33,690 33,690 33,690 33,690 0.15 1 2M 67B
      1402/02/11 33,700 33,700 33,710 33,702 0.04 2 6M 202B
      1402/02/10 33,560 33,560 33,560 33,560 0.0 1 2M 67B
      1402/02/09 33,373 33,373 33,710 33,641 (0.2) 3 18M 600B
      1402/01/30 33,840 33,840 33,840 33,840 0.0 1 600K 20B
      1402/01/21 31,700 31,700 31,700 31,700 1.21 1 4M 112B
      1401/12/15 26,000 26,000 26,000 26,000 (0.15) 1 7M 174B
      1401/12/06 25,350 25,350 25,350 25,350 4.67 1 20M 511B
      1401/12/03 24,310 24,310 24,310 24,310 0.0 1 1M 24B
      1401/12/02 24,500 24,500 24,500 24,500 2.08 2 5M 113B
      1401/11/26 23,500 23,500 23,500 23,500 (2.45) 1 3M 70B
      1401/11/12 25,010 25,010 25,010 25,010 (0.08) 1 7M 175B
      1401/11/11 25,000 24,950 25,000 24,972 0.09 2 4M 90B
      1401/10/27 25,500 25,500 25,500 25,500 6.87 1 1M 26B
      1401/10/21 22,020 22,020 22,020 22,020 0.05 1 5M 110B
      1401/10/20 22,000 22,000 22,000 22,000 0.05 1 3M 66B
      1401/10/19 22,000 22,000 22,000 22,000 0.36 3 6M 134B
      1401/10/18 22,100 22,100 22,100 22,100 1.10 1 3M 66B
      1401/10/07 21,170 21,170 21,170 21,170 0.95 1 10M 212B
      1401/10/05 21,000 21,000 21,000 21,000 1.40 1 15M 315B
      1401/10/04 20,640 20,640 20,640 20,640 0.10 3 20M 413B
      1401/08/25 18,390 18,390 18,650 18,544 0.84 9 24M 437B
      1401/08/22 19,000 19,000 19,000 19,000 4.05 1 5M 99B
      1401/08/21 19,000 18,500 19,000 18,681 3.50 4 16M 292B
      1401/04/12 20,800 20,800 20,800 20,800 0.29 1 6M 125B
      1401/03/17 21,200 21,200 21,200 21,200 (1.58) 1 4M 85B
      1401/02/21 21,850 21,850 21,850 21,850 5.56 1 9M 199B
      1401/02/11 20,040 20,040 20,040 20,040 (1.13) 3 10M 200B
      1401/02/07 20,150 20,150 20,150 20,150 4.35 1 4M 71B
      1400/11/24 17,790 17,790 17,790 17,790 0.0 1 4M 76B
      1400/10/15 18,500 18,500 18,500 18,500 0.0 1 4M 79B
      1400/10/13 18,500 18,500 18,500 18,500 (0.38) 1 5M 92B
      1400/10/04 18,380 18,380 18,380 18,380 0.05 1 2M 37B
      1400/09/30 18,200 18,200 18,200 18,200 1.56 1 5M 91B
      1400/07/24 21,206 21,206 21,206 21,206 2.00 1 2M 46B
      1400/07/14 21,050 21,050 21,050 21,050 0.0 1 5M 105B
      1400/04/28 19,220 19,220 19,220 19,220 4.97 1 11M 214B
      1400/04/08 42,000 42,000 42,000 42,000 1.40 1 2M 84B
      1400/03/29 38,060 38,060 38,060 38,060 0.0 2 3M 99B
      1400/03/26 37,170 37,170 37,170 37,170 0.0 1 970K 36B
      1400/03/24 36,330 36,330 36,400 36,389 0.16 2 7M 263B
      1400/03/19 36,130 36,130 36,200 36,138 (0.94) 2 9M 336B
      1400/03/18 36,460 36,460 36,460 36,460 0.0 1 10M 346B
      1400/03/12 36,000 36,000 36,000 36,000 (0.28) 1 12M 450B
      1400/03/05 33,890 33,890 33,890 33,890 0.0 1 1M 50B
      1399/12/18 39,700 39,700 39,700 39,700 0.28 1 2M 60B
      1399/10/23 51,400 51,400 51,400 51,400 (1.42) 1 3M 150B
      1399/10/15 55,020 55,020 55,020 55,020 (0.02) 1 4M 220B
      1399/08/27 51,489 51,489 51,489 51,489 3.00 1 14M 695B
      1399/07/01 57,130 57,130 57,130 57,130 (0.1) 1 8M 448B
      1399/06/11 56,120 56,120 56,120 56,120 1.72 1 1M 56B
      1399/05/20 61,000 61,000 61,000 61,000 (4.46) 1 8M 476B
      1399/05/12 69,000 69,000 69,000 69,000 3.73 1 8M 559B
      1399/03/31 64,300 64,300 64,300 64,300 1.04 1 9M 569B
      1399/01/11 53,000 53,000 53,000 53,000 3.16 1 1M 53B
      1398/10/28 26,609 26,609 26,609 26,609 1.50 1 2M 53B
      1398/10/18 23,170 23,170 23,170 23,170 (2.0) 1 1M 23B
      1398/09/20 22,899 22,899 22,899 22,899 0.0 1 2M 50B
      1398/09/19 23,000 23,000 23,000 23,000 2.57 1 5M 115B
      1398/07/20 21,000 21,000 21,000 21,000 0.56 1 2M 42B
      1398/03/11 11,700 11,700 11,700 11,700 3.03 1 3M 35B
      1398/03/04 9,956 9,956 10,135 10,045 0.89 2 4M 40B
      1398/01/20 6,513 6,513 6,513 6,513 0.0 1 15M 98B
      1397/12/22 6,045 6,045 6,045 6,045 0.0 1 15M 91B
      1397/12/21 6,010 6,010 6,010 6,010 0.20 1 5M 30B
      1397/12/19 6,000 6,000 6,000 6,000 0.44 1 10M 60B
      1397/12/18 5,970 5,970 5,970 5,970 0.0 2 20M 119B
      1397/12/13 5,849 5,849 5,849 5,849 0.0 1 10M 58B
      1397/11/08 5,832 5,832 5,832 5,832 0.0 1 10M 58B
      1397/11/07 5,720 5,720 5,720 5,720 (2.0) 1 5M 29B
      1397/11/06 5,700 5,700 5,700 5,700 (2.43) 1 4M 23B
      1397/10/04 5,340 5,340 5,340 5,340 (1.4) 1 5M 27B
      1397/10/01 5,406 5,406 5,406 5,406 0.0 1 8M 46B
      1397/09/06 5,250 5,250 5,250 5,250 (2.0) 1 4M 21B
      1397/09/05 5,250 5,250 5,250 5,250 (2.29) 1 4M 21B
      1397/08/29 5,346 5,346 5,346 5,346 0.0 1 10M 53B
      1397/05/02 4,600 4,600 4,600 4,600 (4.29) 1 5M 24B
      1397/04/03 4,905 4,905 4,905 4,905 0.0 1 5M 24B
      1397/02/17 4,538 4,538 4,538 4,538 0.0 1 6M 27B
      1396/10/03 5,229 5,229 5,229 5,229 0.0 1 4M 22B
      1396/08/22 5,121 5,121 5,121 5,121 0.0 1 5M 26B
      1396/08/21 5,122 5,122 5,122 5,122 0.0 1 5M 26B
      1396/08/09 5,060 5,060 5,060 5,060 (2.6) 1 5M 25B
      1396/07/10 5,387 5,387 5,387 5,387 0.0 1 5M 25B
      1396/07/02 5,405 5,405 5,405 5,405 (0.02) 1 144M 778B
      1396/06/15 6,270 6,270 6,270 6,270 2.03 1 5M 31B
      1396/06/14 6,270 6,270 6,270 6,270 2.03 1 145M 909B
      1396/06/13 6,270 6,270 6,270 6,270 1.98 1 145M 909B
      1396/06/04 6,220 6,220 6,220 6,220 0.02 1 3M 20B
      1396/05/31 6,221 6,221 6,221 6,221 0.0 1 3M 21B
      1396/03/08 6,312 6,312 6,312 6,312 2.00 1 8M 50B
      1396/03/06 6,412 6,412 6,412 6,412 3.49 1 4M 23B
      1395/11/27 5,830 5,830 5,830 5,830 0.40 1 17M 99B
      1395/09/17 6,098 6,098 6,098 6,098 0.02 1 5M 30B
      1395/09/09 6,225 6,225 6,225 6,225 0.73 1 15M 93B
      1395/08/19 6,000 6,000 6,060 6,030 (2.65) 2 34M 202B
      1395/08/17 6,209 6,209 6,209 6,209 0.0 1 58M 360B
      1395/07/28 6,342 6,342 6,342 6,342 0.99 1 3M 20B
      1395/07/19 6,200 6,200 6,200 6,200 1.19 1 3M 20B
      1395/07/12 6,431 6,431 6,431 6,431 5.00 1 3M 21B
      1395/07/05 6,110 6,110 6,110 6,110 0.0 1 94M 577B
      1395/07/04 6,100 6,100 6,100 6,100 0.0 1 144M 881B
      1395/06/10 6,900 6,900 6,900 6,900 (1.86) 1 20M 138B
      1395/05/25 6,900 6,900 6,900 6,900 1.34 1 5M 34B
      1395/05/20 6,859 6,859 6,859 6,859 0.99 1 5M 34B
      1394/12/26 6,887 6,887 7,231 7,018 1.90 2 21M 147B
      1394/12/12 6,650 6,650 6,650 6,650 (1.13) 1 13M 86B
      1394/12/08 7,011 7,011 7,011 7,011 0.0 1 5M 36B
      1394/11/27 6,875 6,875 6,875 6,875 (1.38) 1 73M 500B
      1394/11/10 6,047 6,047 6,047 6,047 1.99 1 5M 30B
      1394/10/29 4,847 4,847 4,847 4,847 4.98 1 4M 20B
      1394/10/21 4,717 4,717 4,717 4,717 4.99 1 42M 200B
      1394/09/03 4,260 4,260 4,260 4,260 (4.76) 1 10M 43B
      1394/06/10 5,040 5,040 5,040 5,040 0.0 1 6M 30B
      1394/05/07 5,240 5,240 5,240 5,240 0.38 1 6M 34B
      1394/04/29 5,260 5,260 5,260 5,260 (1.39) 1 10M 53B
      1393/12/25 4,608 4,608 4,608 4,608 0.0 1 82M 380B
      1393/08/14 5,260 5,260 5,260 5,260 1.33 1 10M 53B
      1393/07/28 5,300 5,300 5,300 5,300 (0.28) 1 25M 132B
      1393/07/26 5,395 5,395 5,395 5,395 (0.26) 1 5M 27B
      1393/07/14 5,327 5,327 5,327 5,327 (0.15) 1 10M 52B
      1393/06/23 6,040 6,040 6,040 6,040 (0.33) 1 8M 47B
      1393/06/12 6,000 6,000 6,000 6,000 1.10 1 5M 30B
      1393/06/08 6,000 6,000 6,000 6,000 0.10 1 16M 96B
      1393/06/03 6,005 6,005 6,005 6,005 0.13 1 50M 300B
      1393/04/18 6,100 6,100 6,100 6,100 3.13 1 15M 92B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify