یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع مفید6- بخشی

      معدن(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 21,220 21,220 21,220 21,220 (3.0) 773 14M 292B
      1405/06/28 22,296 21,760 22,666 21,876 (2.48) 989 6M 133B
      1405/06/25 22,768 22,062 23,054 22,432 (1.29) 2,415 16M 361B
      1405/06/24 23,000 22,389 23,000 22,726 1.53 2,171 17M 395B
      1405/06/23 22,507 21,700 22,507 22,383 2.43 2,812 36M 796B
      1405/06/22 21,852 21,620 21,852 21,852 3.00 690 15M 336B
      1405/06/21 21,218 21,001 21,218 21,216 2.99 626 13M 268B
      1405/06/18 20,600 20,200 20,735 20,601 2.33 1,885 19M 388B
      1405/06/17 20,160 19,906 20,160 20,132 2.86 1,614 18M 355B
      1405/06/16 19,573 19,573 19,573 19,573 3.00 311 4M 75B
      1405/06/15 19,000 18,548 19,045 19,003 2.77 723 7M 125B
      1405/06/14 18,200 18,010 18,624 18,491 2.26 1,428 8M 150B
      1405/06/11 18,007 18,007 18,454 18,082 (2.59) 1,142 7M 131B
      1405/06/10 18,590 17,918 19,026 18,563 0.49 1,371 10M 184B
      1405/06/09 18,000 18,000 18,864 18,472 0.06 2,130 12M 222B
      1405/06/08 18,400 18,082 18,800 18,461 0.91 2,871 24M 435B
      1405/06/07 18,400 18,082 18,800 18,461 0.91 2,871 24M 435B
      1405/06/04 18,294 18,294 18,294 18,294 3.00 265 6M 105B
      1405/06/03 17,038 17,038 17,802 17,762 2.77 811 16M 291B
      1405/06/02 17,480 17,038 17,600 17,284 (1.56) 1,600 9M 158B
      1405/06/01 17,401 17,118 17,931 17,558 (0.28) 1,844 13M 228B
      1405/05/31 17,350 17,344 17,687 17,607 1.28 1,952 15M 262B
      1405/05/28 17,289 17,158 17,650 17,384 (1.71) 1,345 10M 167B
      1405/05/27 17,903 17,338 18,200 17,687 (1.05) 1,741 14M 241B
      1405/05/26 17,403 17,403 17,900 17,874 2.85 989 10M 181B
      1405/05/25 17,551 17,104 17,613 17,379 1.61 1,914 17M 298B
      1405/05/24 17,129 16,743 17,129 17,104 2.84 1,213 25M 430B
      1405/05/21 16,631 16,631 16,631 16,631 3.00 171 5M 85B
      1405/05/20 16,631 16,631 16,631 16,631 3.00 171 5M 85B
      1405/05/19 16,041 15,655 16,221 16,147 2.53 698 8M 127B
      1405/05/18 16,047 15,216 16,047 15,749 1.08 1,997 20M 317B
      1405/05/17 15,580 15,580 15,580 15,580 2.99 189 4M 69B
      1405/05/14 15,127 15,127 15,127 15,127 3.00 336 7M 101B
      1405/05/13 14,687 14,687 14,687 14,687 2.99 583 6M 94B
      1405/05/12 14,687 14,687 14,687 14,687 2.99 583 6M 94B
      1405/05/11 14,279 14,085 14,283 14,260 2.83 467 5M 71B
      1405/05/10 13,800 13,690 13,990 13,867 1.50 719 4M 60B
      1405/05/07 13,322 13,322 14,042 13,662 (0.52) 1,714 25M 339B
      1405/05/06 13,774 13,421 13,774 13,734 2.70 573 14M 192B
      1405/05/05 13,490 13,012 13,587 13,373 1.37 1,034 11M 141B
      1405/05/04 13,050 13,050 13,214 13,192 2.82 314 8M 104B
      1405/05/03 12,860 12,530 12,998 12,830 0.48 651 4M 48B
      1405/04/31 12,703 12,566 12,984 12,772 (1.12) 936 9M 117B
      1405/04/30 12,900 12,669 12,961 12,917 2.65 746 6M 78B
      1405/04/29 12,500 12,314 12,683 12,584 2.19 954 8M 106B
      1405/04/28 12,277 12,277 12,539 12,314 (2.7) 841 11M 140B
      1405/04/27 12,670 12,450 12,920 12,656 (1.39) 299 3M 33B
      1405/04/24 12,689 12,548 13,047 12,835 0.80 807 6M 71B
      1405/04/23 12,655 12,465 12,801 12,733 2.45 675 5M 60B
      1405/04/22 12,092 12,092 12,700 12,429 (0.29) 953 11M 141B
      1405/04/21 12,465 12,465 12,465 12,465 (3.0) 134 2M 28B
      1405/04/20 12,660 12,533 13,200 12,850 (0.54) 820 6M 73B
      1405/04/17 12,551 12,546 13,231 12,920 (0.1) 1,565 17M 214B
      1405/04/16 12,800 12,800 12,952 12,933 2.85 461 4M 56B
      1405/04/15 12,367 12,188 12,685 12,575 2.10 1,209 27M 336B
      1405/04/14 12,367 12,188 12,685 12,575 2.10 1,209 27M 336B
      1405/04/13 12,367 12,188 12,685 12,575 2.10 1,209 27M 336B
      1405/04/10 12,367 12,188 12,685 12,575 2.10 1,218 27M 338B
      1405/04/09 12,317 12,205 12,317 12,316 2.99 502 24M 290B
      1405/04/08 11,681 11,681 12,250 11,959 (0.69) 1,166 14M 163B
      1405/04/07 12,060 12,037 12,090 12,042 (2.96) 415 3M 35B
      1405/04/06 12,320 12,110 12,559 12,409 (0.43) 1,116 9M 115B
      1405/04/03 12,308 12,308 12,677 12,463 (1.77) 2,200 27M 330B
      1405/04/01 12,688 12,688 12,688 12,688 (3.0) 208 2M 31B
      1405/03/31 13,091 13,079 13,097 13,080 (2.99) 268 3M 41B
      1405/03/30 13,999 13,381 13,999 13,483 (2.25) 1,011 13M 179B
      1405/03/27 14,180 13,715 14,180 13,794 (2.44) 1,647 18M 242B
      1405/03/26 14,296 13,550 14,296 14,139 1.87 2,478 38M 544B
      1405/03/25 13,880 13,880 13,880 13,880 3.00 140 6M 88B
      1405/03/24 13,476 13,476 13,476 13,476 3.00 160 8M 102B
      1405/03/23 13,084 13,084 13,084 13,084 3.00 333 11M 143B
      1405/03/20 12,911 12,516 12,911 12,703 1.34 1,594 16M 205B
      1405/03/19 12,500 12,200 12,543 12,535 2.93 432 9M 118B
      1405/03/18 12,167 12,167 12,497 12,178 (2.91) 490 9M 106B
      1405/03/17 12,423 12,396 12,553 12,543 2.91 559 10M 124B
      1405/03/16 11,760 11,760 12,386 12,188 1.00 926 7M 84B
      1405/03/13 12,105 12,050 12,298 12,067 (2.86) 1,088 17M 202B
      1405/03/12 12,637 12,270 12,654 12,422 (1.79) 1,743 19M 241B
      1405/03/11 12,689 12,420 12,689 12,657 2.74 1,351 25M 322B
      1405/03/10 12,320 12,320 12,320 12,320 2.99 96 2M 24B
      1405/03/09 11,962 11,962 11,962 11,962 3.00 123 3M 32B
      1405/03/06 11,633 11,296 11,634 11,614 2.82 1,011 24M 278B
      1405/03/05 11,633 11,296 11,634 11,614 2.82 1,012 24M 278B
      1405/03/04 11,296 11,296 11,296 11,296 3.00 640 15M 166B
      1405/03/03 10,967 10,967 10,967 10,967 3.00 118 6M 61B
      1405/03/02 10,650 10,500 10,650 10,648 2.98 289 5M 50B
      1405/02/30 10,330 10,098 10,413 10,340 2.27 880 8M 81B
      1405/02/29 9,768 9,768 10,372 10,110 0.40 1,446 8M 81B
      1404/12/09 9,907 9,907 10,250 10,153 0.82 270 2M 16B
      1404/12/06 9,999 9,854 10,120 10,070 0.92 564 2M 22B
      1404/12/05 10,287 9,887 10,287 9,978 (1.32) 497 2M 24B
      1404/12/04 10,043 10,043 10,240 10,111 0.68 498 2M 18B
      1404/12/03 9,962 9,962 10,290 10,043 (2.21) 573 4M 39B
      1404/12/02 10,290 10,270 10,310 10,270 (2.93) 325 2M 22B
      1404/11/29 10,750 10,400 10,750 10,580 0.47 325 1M 12B
      1404/11/28 10,410 10,410 10,670 10,530 (0.75) 454 2M 24B
      1404/11/27 10,750 10,410 10,810 10,610 (0.84) 384 2M 19B
      1404/11/26 10,800 10,690 10,940 10,700 (2.9) 332 5M 49B
      1404/11/25 10,990 10,850 11,300 11,020 (0.27) 465 2M 27B
      1404/11/21 10,900 10,900 11,200 11,050 (0.54) 491 2M 24B
      1404/11/20 11,010 10,980 11,250 11,110 (1.77) 908 5M 57B
      1404/11/19 11,500 11,050 11,690 11,310 (0.7) 758 6M 69B
      1404/11/18 11,180 11,180 11,390 11,390 2.98 404 3M 39B
      1404/11/14 11,300 10,910 11,300 11,060 0.36 840 6M 71B
      1404/11/13 10,890 10,750 11,060 11,020 2.61 579 5M 59B
      1404/11/12 10,650 10,650 10,870 10,740 (2.1) 1,062 7M 76B
      1404/11/11 11,030 10,940 11,230 10,970 (2.66) 631 3M 30B
      1404/11/08 11,270 11,270 11,300 11,270 (2.93) 587 5M 53B
      1404/11/07 11,610 11,610 11,620 11,610 (2.93) 324 2M 23B
      1404/11/06 11,960 11,960 11,960 11,960 (2.92) 201 2M 24B
      1404/11/05 12,320 12,320 12,330 12,320 (2.99) 229 2M 27B
      1404/11/04 12,990 12,690 12,990 12,700 (2.91) 522 5M 67B
      1404/11/01 13,310 12,900 13,310 13,080 (1.06) 859 3M 39B
      1404/10/30 13,450 12,910 13,450 13,220 (0.53) 817 4M 58B
      1404/10/29 13,280 13,100 13,480 13,290 0.99 974 4M 57B
      1404/10/28 12,850 12,850 13,210 13,160 2.57 1,023 7M 90B
      1404/10/24 12,850 12,830 13,060 12,830 (2.95) 715 7M 95B
      1404/10/23 13,050 12,990 13,330 13,220 2.08 1,349 12M 153B
      1404/10/22 12,600 12,600 12,960 12,950 2.86 919 15M 196B
      1404/10/21 12,200 12,150 12,770 12,590 1.45 1,208 9M 110B
      1404/10/20 12,350 12,350 12,610 12,410 (2.51) 672 5M 60B
      1404/10/17 12,800 12,490 12,800 12,730 2.41 1,484 17M 213B
      1404/10/16 12,290 12,290 12,440 12,430 2.90 505 5M 61B
      1404/10/15 11,850 11,850 12,090 12,080 2.90 668 11M 132B
      1404/10/14 11,990 11,600 12,100 11,740 (0.68) 914 6M 70B
      1404/10/10 11,610 11,610 12,070 11,820 (1.17) 1,472 18M 208B
      1404/10/09 11,960 11,960 12,010 11,960 (2.92) 401 8M 93B
      1404/10/08 12,700 12,260 12,700 12,320 (2.45) 1,396 13M 165B
      1404/10/07 12,580 12,450 12,830 12,630 (0.39) 1,952 16M 199B
      1404/10/06 12,850 12,500 12,860 12,680 1.36 1,716 12M 156B
      1404/10/03 12,330 12,240 12,580 12,510 2.37 1,642 17M 208B
      1404/10/02 12,320 12,100 12,330 12,220 (0.57) 1,803 13M 162B
      1404/10/01 11,810 11,810 12,320 12,290 2.67 1,599 40M 491B
      1404/09/30 11,810 11,810 12,100 11,970 1.44 1,095 6M 77B
      1404/09/29 11,580 11,580 11,810 11,800 2.88 902 9M 102B
      1404/09/26 11,190 11,190 11,550 11,470 0.61 1,093 12M 139B
      1404/09/25 11,340 11,080 11,480 11,400 2.24 1,181 14M 157B
      1404/09/24 10,770 10,770 11,180 11,150 2.67 802 12M 138B
      1404/09/23 11,100 10,570 11,100 10,860 0.18 1,525 9M 99B
      1404/09/22 10,710 10,620 10,880 10,840 2.55 1,041 10M 111B
      1404/09/19 10,370 10,370 10,650 10,570 1.54 1,041 11M 120B
      1404/09/18 10,300 10,300 10,450 10,410 0.77 763 40M 411B
      1404/09/17 10,120 10,120 10,450 10,330 0.39 1,037 39M 407B
      1404/09/16 10,420 10,090 10,500 10,290 (0.48) 1,039 26M 267B
      1404/09/15 10,160 10,160 10,410 10,340 1.97 1,065 30M 314B
      1404/09/12 10,100 10,060 10,190 10,140 1.40 1,025 6M 56B
      1404/09/11 9,910 9,860 10,090 10,000 1.42 1,213 14M 141B
      1404/09/10 9,700 9,700 9,950 9,860 1.96 969 11M 108B
      1404/09/09 9,600 9,590 9,720 9,670 0.31 617 5M 50B
      1404/09/08 9,550 9,550 9,720 9,640 (0.82) 540 4M 38B
      1404/09/05 9,750 9,640 9,780 9,720 (0.51) 569 5M 44B
      1404/09/04 9,710 9,670 9,840 9,770 1.03 713 5M 53B
      1404/09/02 9,610 9,540 9,740 9,670 0.83 584 4M 36B
      1404/09/01 9,680 9,530 9,680 9,590 0.0 416 2M 20B
      1404/08/28 9,600 9,520 9,670 9,590 0.31 638 4M 38B
      1404/08/27 9,340 9,340 9,640 9,560 1.38 991 9M 82B
      1404/08/26 9,340 9,340 9,480 9,430 1.40 544 6M 57B
      1404/08/25 9,330 9,280 9,390 9,300 0.11 564 11M 101B
      1404/08/24 9,250 9,240 9,360 9,290 0.0 499 3M 30B
      1404/08/21 9,270 9,230 9,350 9,290 (0.75) 603 6M 52B
      1404/08/20 9,320 9,250 9,440 9,360 0.32 654 6M 53B
      1404/08/19 9,210 9,210 9,460 9,330 (0.11) 758 10M 89B
      1404/08/18 9,550 9,310 9,580 9,340 (2.61) 620 9M 86B
      1404/08/17 9,670 9,480 9,760 9,590 0.74 516 5M 45B
      1404/08/14 9,480 9,450 9,600 9,520 (1.35) 656 3M 32B
      1404/08/13 9,650 9,530 9,740 9,650 (1.33) 626 3M 31B
      1404/08/12 9,720 9,720 9,830 9,780 0.72 748 9M 83B
      1404/08/11 9,580 9,560 9,760 9,710 (0.41) 827 9M 84B
      1404/08/10 9,800 9,560 9,950 9,750 (1.02) 1,487 19M 182B
      1404/08/07 9,840 9,740 9,950 9,850 0.51 1,430 15M 153B
      1404/08/06 9,700 9,640 9,800 9,800 2.94 1,151 36M 356B
      1404/08/05 9,440 9,440 9,610 9,520 0.53 851 5M 51B
      1404/08/04 9,460 9,400 9,550 9,470 (0.11) 600 3M 32B
      1404/08/03 9,600 9,430 9,630 9,480 (1.76) 614 4M 38B
      1404/07/30 9,600 9,590 9,710 9,650 0.73 646 7M 72B
      1404/07/29 9,540 9,500 9,700 9,580 (0.31) 456 5M 47B
      1404/07/28 9,710 9,510 9,730 9,610 (1.03) 705 10M 94B
      1404/07/27 9,670 9,600 9,820 9,710 0.83 1,068 19M 185B
      1404/07/26 9,490 9,490 9,630 9,630 2.99 610 17M 163B
      1404/07/23 9,340 9,220 9,440 9,350 (1.48) 626 11M 103B
      1404/07/22 9,620 9,360 9,650 9,490 (1.56) 1,097 16M 150B
      1404/07/21 9,850 9,510 9,870 9,640 (0.72) 1,549 19M 181B
      1404/07/20 9,620 9,520 9,750 9,710 2.53 967 10M 95B
      1404/07/19 9,320 9,320 9,540 9,470 1.94 856 13M 127B
      1404/07/16 9,500 9,200 9,500 9,290 (0.96) 1,321 19M 177B
      1404/07/15 9,150 9,120 9,450 9,380 2.18 1,649 28M 265B
      1404/07/14 8,990 8,990 9,190 9,180 2.80 1,299 96M 878B
      1404/07/13 9,000 8,830 9,000 8,930 2.17 1,221 21M 191B
      1404/07/12 8,550 8,550 8,740 8,740 2.94 466 13M 116B
      1404/07/09 8,350 8,320 8,640 8,490 (0.93) 887 14M 118B
      1404/07/08 8,580 8,470 8,700 8,570 (1.83) 1,009 14M 123B
      1404/07/07 8,730 8,690 8,730 8,730 2.95 705 20M 174B
      1404/07/06 8,480 8,470 8,480 8,480 2.91 334 6M 54B
      1404/07/05 7,930 7,910 8,260 8,240 2.74 608 9M 74B
      1404/07/02 8,000 7,950 8,100 8,020 (1.23) 507 3M 26B
      1404/07/01 8,150 8,060 8,200 8,120 (1.46) 606 3M 26B
      1404/06/31 8,060 8,060 8,270 8,240 2.62 496 3M 25B
      1404/06/30 7,820 7,780 8,170 8,030 0.25 493 2M 16B
      1404/06/29 8,010 8,010 8,090 8,010 (2.91) 567 6M 47B
      1404/06/26 8,230 8,230 8,350 8,250 (0.84) 263 789K 7B
      1404/06/25 8,380 8,240 8,410 8,320 (1.89) 389 2M 15B
      1404/06/24 8,710 8,450 8,750 8,480 (2.64) 836 15M 129B
      1404/06/23 8,450 8,420 8,740 8,710 2.59 601 11M 97B
      1404/06/22 8,510 8,400 8,520 8,490 (0.59) 414 2M 18B
      1404/06/18 8,660 8,440 8,690 8,540 (0.81) 578 3M 24B
      1404/06/17 8,440 8,410 8,660 8,610 2.38 624 4M 38B
      1404/06/16 8,380 8,260 8,500 8,410 0.48 552 3M 27B
      1404/06/15 8,570 8,280 8,580 8,370 (1.3) 653 5M 45B
      1404/06/12 8,420 8,400 8,540 8,480 2.17 732 29M 247B
      1404/06/11 8,170 8,160 8,300 8,300 2.98 390 27M 221B
      1404/06/09 7,840 7,840 8,070 8,060 2.81 432 3M 25B
      1404/06/08 7,910 7,830 7,910 7,840 (2.85) 816 5M 36B
      1404/06/05 8,000 8,000 8,200 8,070 0.75 434 3M 24B
      1404/06/04 7,920 7,910 8,070 8,010 0.0 449 3M 21B
      1404/06/03 8,070 7,930 8,100 8,010 (1.11) 506 3M 26B
      1404/06/01 8,050 8,050 8,150 8,100 (0.37) 377 1M 9B
      1404/05/29 8,170 8,090 8,220 8,130 (1.33) 393 2M 17B
      1404/05/28 8,160 8,160 8,320 8,240 (0.72) 289 1M 10B
      1404/05/27 8,430 8,160 8,470 8,300 (0.24) 500 3M 21B
      1404/05/26 8,120 8,120 8,330 8,320 2.84 403 3M 22B
      1404/05/25 8,020 7,800 8,230 8,090 0.75 503 3M 23B
      1404/05/22 8,210 8,010 8,210 8,030 (2.19) 346 2M 14B
      1404/05/21 8,300 8,150 8,310 8,210 (1.56) 421 1M 11B
      1404/05/20 8,400 8,220 8,440 8,340 (1.07) 354 2M 17B
      1404/05/19 8,500 8,370 8,520 8,430 (1.06) 402 2M 20B
      1404/05/18 8,390 8,390 8,630 8,520 0.95 490 3M 24B
      1404/05/15 8,420 8,390 8,470 8,440 (1.86) 379 3M 22B
      1404/05/14 8,640 8,440 8,710 8,600 (1.15) 645 7M 61B
      1404/05/13 8,620 8,620 8,790 8,700 0.35 418 5M 46B
      1404/05/12 8,570 8,570 8,740 8,670 0.58 521 2M 18B
      1404/05/11 8,400 8,400 8,760 8,620 0.94 652 4M 33B
      1404/05/08 8,280 8,280 8,610 8,540 0.35 586 5M 42B
      1404/05/07 8,720 8,500 8,720 8,510 (2.85) 479 4M 31B
      1404/05/06 8,900 8,740 8,910 8,760 (2.56) 443 5M 47B
      1404/05/05 9,010 8,910 9,040 8,990 (0.55) 433 3M 25B
      1404/05/04 9,000 8,980 9,130 9,040 0.33 693 5M 48B
      1404/05/01 9,050 8,930 9,050 9,010 (0.44) 532 5M 44B
      1404/04/31 9,100 9,000 9,160 9,050 0.0 739 7M 61B
      1404/04/30 9,090 9,030 9,090 9,050 0.33 405 2M 17B
      1404/04/29 9,020 8,960 9,090 9,020 (0.22) 482 3M 30B
      1404/04/28 9,130 8,980 9,130 9,040 1.92 472 2M 15B
      1404/04/25 8,820 8,800 8,960 8,870 1.84 478 3M 25B
      1404/04/24 8,570 8,570 8,770 8,710 1.75 563 4M 33B
      1404/04/23 8,490 8,490 8,610 8,560 0.82 551 3M 24B
      1404/04/22 8,660 8,400 8,660 8,490 (1.28) 690 3M 24B
      1404/04/21 8,460 8,450 8,650 8,600 2.38 820 5M 41B
      1404/04/18 8,220 8,220 8,540 8,400 (0.71) 1,063 7M 57B
      1404/04/17 8,500 8,330 8,630 8,460 (1.17) 828 5M 46B
      1404/04/16 8,460 8,460 8,680 8,560 1.42 1,041 7M 58B
      1404/04/11 8,430 8,430 8,580 8,440 (2.88) 2,542 20M 166B
      1404/04/10 8,690 8,690 8,690 8,690 (2.91) 225 5M 48B
      1404/04/09 8,950 8,950 8,950 8,950 (2.93) 195 5M 47B
      1404/04/08 9,220 9,220 9,220 9,220 (2.95) 170 5M 49B
      1404/04/07 9,500 9,500 9,500 9,500 (2.96) 206 285K 3B
      1404/03/21 9,830 9,730 9,900 9,790 (0.61) 916 3M 26B
      1404/03/20 9,840 9,800 9,940 9,850 (0.4) 910 4M 40B
      1404/03/19 10,010 9,780 10,010 9,890 (0.6) 1,001 4M 43B
      1404/03/18 9,850 9,850 10,020 9,950 0.10 1,021 3M 34B
      1404/03/17 10,070 9,890 10,070 9,940 (1.97) 1,129 5M 45B
      1404/03/13 10,210 10,110 10,210 10,140 (1.55) 1,029 3M 29B
      1404/03/12 10,200 10,200 10,390 10,300 0.88 928 7M 70B
      1404/03/11 10,200 10,110 10,280 10,210 (0.39) 832 7M 68B
      1404/03/10 10,200 10,170 10,300 10,250 1.18 1,321 11M 116B
      1404/03/07 10,140 10,090 10,220 10,130 (0.59) 823 5M 52B
      1404/03/06 10,120 10,090 10,270 10,190 0.89 1,017 6M 64B
      1404/03/05 10,090 10,030 10,170 10,100 0.50 994 5M 47B
      1404/03/04 10,150 10,000 10,190 10,050 (1.37) 1,364 6M 62B
      1404/03/03 10,130 10,130 10,320 10,190 0.69 1,342 9M 89B
      1404/02/31 10,210 10,050 10,210 10,120 (2.13) 1,838 7M 76B
      1404/02/30 10,480 10,260 10,480 10,340 (1.71) 1,401 9M 90B
      1404/02/29 10,520 10,470 10,600 10,520 (0.66) 1,348 7M 76B
      1404/02/28 10,620 10,520 10,690 10,590 (0.38) 1,299 7M 69B
      1404/02/27 10,600 10,540 10,800 10,630 (0.93) 1,278 8M 87B
      1404/02/24 10,700 10,580 10,810 10,730 0.47 1,654 23M 252B
      1404/02/23 10,840 10,520 10,840 10,680 0.09 2,304 21M 221B
      1404/02/22 10,620 10,620 10,670 10,670 2.99 1,671 18M 189B
      1404/02/21 10,450 10,280 10,490 10,360 (1.05) 1,427 9M 89B
      1404/02/20 10,600 10,440 10,660 10,470 (2.7) 1,850 10M 102B
      1404/02/17 10,800 10,650 10,870 10,760 0.65 1,871 13M 141B
      1404/02/16 10,850 10,550 10,900 10,690 (1.57) 1,868 10M 103B
      1404/02/15 10,980 10,700 11,050 10,860 0.0 2,166 29M 314B
      1404/02/14 10,580 10,580 10,910 10,860 1.59 2,182 37M 401B
      1404/02/13 10,670 10,670 10,850 10,690 (2.82) 2,913 42M 444B
      1404/02/10 11,000 10,880 11,180 11,000 0.0 5,382 119M 1T
      1404/02/09 11,000 11,000 11,000 11,000 3.00 928 45M 499B
      1404/02/08 10,420 10,420 10,730 10,680 2.50 2,105 51M 540B
      1404/02/07 10,440 10,350 10,510 10,420 (1.42) 1,544 8M 85B
      1404/02/06 10,630 10,460 10,690 10,570 1.05 2,039 16M 173B
      1404/02/03 10,370 10,290 10,590 10,460 (0.1) 2,381 17M 175B
      1404/02/02 10,600 10,450 10,600 10,470 (2.79) 3,737 26M 277B
      1404/02/01 10,870 10,510 10,870 10,770 1.99 4,030 37M 403B
      1404/01/31 10,470 10,450 10,580 10,560 2.72 2,511 28M 291B
      1404/01/30 10,250 10,210 10,350 10,280 0.98 2,238 13M 134B
      1404/01/27 10,090 10,090 10,250 10,180 0.39 2,114 13M 132B
      1404/01/26 10,300 10,090 10,300 10,140 (2.5) 3,067 24M 248B
      1404/01/25 10,530 10,300 10,560 10,400 0.10 4,862 45M 465B
      1404/01/24 10,220 10,220 10,400 10,390 2.87 2,715 21M 214B
      1404/01/23 10,140 10,050 10,140 10,100 0.0 3,479 31M 309B
      1404/01/20 10,290 10,040 10,290 10,100 (1.56) 3,449 30M 303B
      1404/01/19 10,220 10,190 10,400 10,260 1.38 3,722 44M 452B
      1404/01/18 10,050 10,040 10,140 10,120 0.10 3,796 67M 676B
      1404/01/17 10,090 10,070 10,170 10,110 (0.3) 3,883 15M 150B
      1404/01/16 10,030 10,030 10,160 10,140 0.40 5,488 95M 965B
      1404/01/10 10,030 10,030 10,170 10,100 0.50 3,752 23M 233B
      1404/01/09 10,030 10,020 10,110 10,050 0.0 5,079 31M 314B
      1404/01/06 10,060 10,040 10,090 10,050 (0.5) 5,190 30M 303B
      1404/01/05 10,040 10,040 10,200 10,100 0.80 4,912 24M 244B
      1403/12/28 10,000 10,000 10,050 10,020 (0.3) 6,068 61M 611B
      1403/12/27 10,050 10,030 10,070 10,050 0.50 5,183 88M 886B
      1403/12/14 10,000 10,000 10,000 10,000 0.0 26,960 118M 1T
      1403/12/13 10,000 10,000 10,000 10,000 0.0 39,708 156M 2T
      1403/12/12 10,000 10,000 10,000 10,000 0.0 98,091 413M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify