سیمانغرب
سغرب4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/29 | 6,710 | 6,710 | 6,710 | 6,710 | 1.51 | 1 | 10K | 67M |
| 1404/11/27 | 6,550 | 6,550 | 6,550 | 6,550 | (0.3) | 3 | 10K | 66M |
| 1404/11/26 | 6,570 | 6,570 | 6,570 | 6,570 | (2.52) | 1 | 300 | 2M |
| 1404/11/21 | 6,710 | 6,710 | 6,710 | 6,710 | 1.36 | 2 | 2K | 11M |
| 1404/11/19 | 6,770 | 6,770 | 6,770 | 6,770 | 0.0 | 4 | 9K | 62M |
| 1404/10/29 | 7,640 | 7,640 | 7,640 | 7,640 | 1.33 | 1 | 3K | 23M |
| 1404/10/03 | 9,030 | 9,030 | 9,030 | 9,030 | 2.85 | 1 | 17K | 154M |
| 1404/09/30 | 8,300 | 8,300 | 8,300 | 8,300 | 2.60 | 13 | 600K | 5B |
| 1404/09/22 | 7,550 | 7,550 | 7,550 | 7,550 | (0.53) | 2 | 3K | 23M |
| 1404/09/19 | 7,590 | 7,590 | 7,590 | 7,590 | (0.13) | 1 | 1K | 8M |
| 1404/09/17 | 7,760 | 7,760 | 7,760 | 7,760 | (0.89) | 3 | 27K | 207M |
| 1404/09/16 | 7,830 | 7,830 | 7,830 | 7,830 | 1.42 | 1 | 700 | 5M |
| 1404/09/12 | 7,530 | 7,530 | 7,530 | 7,530 | (0.13) | 4 | 25K | 186M |
| 1404/09/02 | 7,760 | 7,760 | 7,760 | 7,760 | 0.39 | 1 | 1K | 8M |
| 1404/08/27 | 7,740 | 7,740 | 7,740 | 7,740 | (0.51) | 1 | 3K | 23M |
| 1404/08/26 | 7,780 | 7,780 | 7,780 | 7,780 | (0.77) | 1 | 13K | 100M |
| 1404/08/25 | 7,840 | 7,840 | 7,840 | 7,840 | 2.89 | 2 | 10K | 78M |
| 1404/08/24 | 7,620 | 7,620 | 7,620 | 7,620 | 2.83 | 5 | 19K | 147M |
| 1404/07/06 | 7,411 | 7,411 | 7,411 | 7,411 | (6.31) | 1 | 13M | 94B |
| 1404/06/26 | 7,411 | 7,411 | 7,411 | 7,411 | (10.6) | 1 | 44M | 323B |
| 1399/09/29 | 19,820 | 19,820 | 19,820 | 19,820 | 0.05 | 1 | 1M | 25B |
| 1391/12/28 | 7,500 | 7,500 | 7,500 | 7,500 | 86.20 | 1 | 50M | 375B |
| 1390/12/27 | 2,507 | 2,507 | 2,507 | 2,507 | 1.33 | 1 | 2M | 5B |
| 1389/08/25 | 3,620 | 3,620 | 3,620 | 3,620 | 94.73 | 1 | 1M | 4B |
