فولاد مبارکه اصفهان
فولاد2(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 3,146 | 3,146 | 3,146 | 3,146 | 2.98 | 2 | 2B | 6T |
| 1405/05/21 | 2,288 | 2,288 | 2,288 | 2,288 | (1.93) | 2 | 440M | 1T |
| 1405/05/20 | 2,288 | 2,288 | 2,288 | 2,288 | (1.93) | 2 | 440M | 1T |
| 1404/12/06 | 3,367 | 3,367 | 3,367 | 3,367 | 3.00 | 1 | 30M | 101B |
| 1404/12/05 | 3,282 | 3,282 | 3,282 | 3,282 | 0.0 | 9 | 370M | 1T |
| 1404/12/04 | 3,269 | 3,269 | 3,269 | 3,269 | 1.71 | 7 | 766M | 3T |
| 1404/11/29 | 3,540 | 3,540 | 3,540 | 3,540 | 2.97 | 1 | 127M | 450B |
| 1404/11/28 | 3,418 | 3,418 | 3,418 | 3,418 | 1.21 | 1 | 150M | 513B |
| 1404/11/27 | 3,390 | 3,390 | 3,410 | 3,391 | (0.03) | 2 | 432M | 1T |
| 1404/11/26 | 3,391 | 3,391 | 3,392 | 3,391 | (2.98) | 2 | 54M | 185B |
| 1404/11/25 | 3,460 | 3,460 | 3,460 | 3,460 | 0.93 | 1 | 72M | 250B |
| 1404/11/13 | 3,444 | 3,444 | 3,444 | 3,444 | 2.99 | 1 | 169M | 581B |
| 1404/11/12 | 3,382 | 3,382 | 3,382 | 3,382 | 2.98 | 3 | 600M | 2T |
| 1404/10/28 | 4,150 | 4,150 | 4,150 | 4,150 | (1.5) | 1 | 46M | 191B |
| 1404/10/06 | 4,040 | 4,040 | 4,040 | 4,040 | 1.61 | 1 | 26M | 104B |
| 1404/10/03 | 3,970 | 3,970 | 3,970 | 3,970 | 2.64 | 1 | 26M | 103B |
| 1404/10/02 | 3,870 | 3,858 | 3,870 | 3,869 | 0.78 | 2 | 227M | 878B |
| 1404/10/01 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 | 2 | 78M | 303B |
| 1404/09/30 | 3,886 | 3,886 | 3,886 | 3,886 | (0.1) | 1 | 26M | 100B |
| 1404/09/29 | 3,783 | 3,783 | 3,896 | 3,894 | 2.93 | 2 | 520M | 2T |
| 1404/09/26 | 3,750 | 3,750 | 3,750 | 3,750 | (1.88) | 1 | 41M | 152B |
| 1404/09/25 | 3,810 | 3,810 | 3,851 | 3,816 | 1.11 | 2 | 610M | 2T |
| 1404/09/24 | 3,750 | 3,750 | 3,750 | 3,750 | 2.21 | 1 | 34M | 129B |
| 1404/09/22 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 | 1 | 9M | 30B |
| 1404/09/18 | 3,376 | 3,376 | 3,376 | 3,376 | 0.99 | 1 | 26M | 89B |
| 1404/09/17 | 3,276 | 3,276 | 3,376 | 3,303 | (0.21) | 3 | 165M | 545B |
| 1404/09/12 | 3,320 | 3,310 | 3,320 | 3,318 | 2.25 | 2 | 110M | 365B |
| 1404/09/11 | 3,252 | 3,252 | 3,252 | 3,252 | 0.15 | 1 | 100M | 325B |
| 1404/09/10 | 3,171 | 3,171 | 3,171 | 3,171 | 0.0 | 1 | 9M | 30B |
| 1404/09/09 | 3,140 | 3,140 | 3,140 | 3,140 | (1.78) | 1 | 50M | 157B |
| 1404/09/01 | 3,080 | 3,080 | 3,080 | 3,080 | 0.62 | 1 | 30M | 92B |
| 1404/08/28 | 3,048 | 3,048 | 3,048 | 3,048 | 0.0 | 1 | 13M | 40B |
| 1404/08/26 | 3,099 | 3,099 | 3,099 | 3,099 | 1.18 | 2 | 60M | 186B |
| 1404/08/25 | 3,048 | 3,036 | 3,049 | 3,045 | (0.1) | 3 | 236M | 718B |
| 1404/08/10 | 2,955 | 2,955 | 2,980 | 2,969 | 2.59 | 2 | 119M | 353B |
| 1404/08/05 | 2,759 | 2,759 | 2,759 | 2,759 | 2.99 | 1 | 36M | 101B |
| 1404/08/04 | 2,682 | 2,673 | 2,685 | 2,677 | 0.75 | 6 | 480M | 1T |
| 1404/07/21 | 2,807 | 2,807 | 2,807 | 2,807 | 0.0 | 1 | 36M | 100B |
| 1404/07/19 | 2,671 | 2,671 | 2,736 | 2,703 | 0.26 | 3 | 103M | 279B |
| 1404/07/13 | 2,549 | 2,549 | 2,549 | 2,549 | 2.99 | 1 | 80M | 204B |
| 1404/07/09 | 2,410 | 2,410 | 2,410 | 2,410 | (0.54) | 1 | 12M | 30B |
| 1404/07/08 | 2,432 | 2,400 | 2,432 | 2,425 | 2.49 | 3 | 374M | 907B |
| 1404/07/02 | 2,181 | 2,181 | 2,181 | 2,181 | (1.04) | 1 | 92M | 201B |
| 1404/06/23 | 2,440 | 2,440 | 2,440 | 2,440 | 1.71 | 1 | 42M | 101B |
| 1404/06/22 | 2,403 | 2,401 | 2,403 | 2,402 | (0.62) | 2 | 46M | 110B |
| 1404/06/18 | 2,415 | 2,415 | 2,415 | 2,415 | (1.02) | 1 | 21M | 50B |
| 1404/06/17 | 2,442 | 2,442 | 2,442 | 2,442 | 2.99 | 1 | 60M | 147B |
| 1404/06/09 | 2,232 | 2,232 | 2,232 | 2,232 | 3.00 | 4 | 1B | 3T |
| 1404/06/05 | 2,070 | 2,070 | 2,070 | 2,070 | 0.29 | 1 | 50M | 104B |
| 1404/06/04 | 2,040 | 2,035 | 2,070 | 2,047 | (1.11) | 5 | 344M | 704B |
| 1404/05/29 | 2,160 | 2,160 | 2,160 | 2,160 | (1.46) | 1 | 46M | 100B |
| 1404/05/25 | 2,168 | 2,168 | 2,186 | 2,172 | (1.72) | 2 | 87M | 188B |
| 1404/05/20 | 2,315 | 2,315 | 2,315 | 2,315 | (2.98) | 1 | 215M | 498B |
| 1404/05/18 | 2,400 | 2,400 | 2,400 | 2,400 | (1.23) | 1 | 21M | 50B |
| 1404/05/07 | 2,956 | 2,956 | 2,956 | 2,956 | (2.99) | 4 | 3B | 10T |
| 1404/05/04 | 3,143 | 3,124 | 3,143 | 3,140 | (0.1) | 5 | 463M | 1T |
| 1404/05/01 | 3,130 | 3,130 | 3,140 | 3,138 | (0.48) | 8 | 6B | 18T |
| 1404/04/31 | 3,164 | 3,164 | 3,164 | 3,164 | (1.22) | 1 | 32M | 100B |
| 1404/04/30 | 3,200 | 3,200 | 3,200 | 3,200 | (0.19) | 1 | 155M | 496B |
| 1404/04/28 | 3,174 | 3,174 | 3,174 | 3,174 | 0.22 | 1 | 66M | 210B |
| 1404/04/24 | 3,145 | 3,140 | 3,161 | 3,145 | 2.08 | 5 | 744M | 2T |
| 1404/04/21 | 3,080 | 3,080 | 3,080 | 3,080 | 2.77 | 1 | 1000M | 3T |
| 1404/04/18 | 3,005 | 3,005 | 3,005 | 3,005 | (0.99) | 4 | 986M | 3T |
| 1404/04/17 | 3,033 | 3,033 | 3,033 | 3,033 | (2.98) | 11 | 8B | 25T |
| 1404/04/16 | 3,140 | 3,140 | 3,140 | 3,140 | 2.28 | 1 | 159M | 499B |
| 1404/04/11 | 3,050 | 3,040 | 3,050 | 3,041 | (1.9) | 3 | 2B | 7T |
| 1404/04/10 | 3,100 | 3,100 | 3,100 | 3,100 | (2.97) | 1 | 320M | 992B |
| 1404/04/09 | 3,195 | 3,195 | 3,195 | 3,195 | (2.98) | 1 | 626M | 2T |
| 1404/03/06 | 3,878 | 3,878 | 3,894 | 3,886 | 0.21 | 8 | 118M | 457B |
| 1404/03/05 | 3,876 | 3,876 | 3,900 | 3,890 | 1.35 | 4 | 254M | 988B |
| 1404/03/03 | 3,844 | 3,844 | 3,844 | 3,844 | 2.97 | 1 | 52M | 200B |
| 1404/02/28 | 3,950 | 3,950 | 3,950 | 3,950 | 0.03 | 1 | 25M | 100B |
| 1404/02/27 | 3,924 | 3,924 | 3,924 | 3,924 | (2.99) | 1 | 51M | 200B |
| 1404/02/23 | 4,030 | 4,030 | 4,030 | 4,030 | 0.20 | 1 | 124M | 500B |
| 1404/02/22 | 4,022 | 4,022 | 4,022 | 4,022 | 3.00 | 1 | 100M | 402B |
| 1404/02/21 | 3,912 | 3,912 | 3,912 | 3,912 | (1.21) | 1 | 25M | 100B |
| 1404/02/20 | 3,959 | 3,959 | 3,959 | 3,959 | (2.99) | 1 | 50M | 200B |
| 1404/02/17 | 4,005 | 4,005 | 4,108 | 4,064 | 1.88 | 3 | 124M | 503B |
| 1404/02/16 | 3,973 | 3,973 | 3,973 | 3,973 | (1.14) | 1 | 50M | 199B |
| 1404/02/15 | 4,015 | 4,015 | 4,015 | 4,015 | (0.47) | 1 | 25M | 100B |
| 1404/02/10 | 4,254 | 4,254 | 4,254 | 4,254 | 0.0 | 2 | 185M | 786B |
| 1404/02/09 | 4,220 | 4,220 | 4,235 | 4,226 | 0.50 | 4 | 119M | 501B |
| 1404/02/06 | 4,420 | 4,420 | 4,420 | 4,420 | 0.71 | 1 | 57M | 252B |
| 1404/02/01 | 4,481 | 4,481 | 4,481 | 4,481 | 2.99 | 1 | 111M | 497B |
| 1404/01/30 | 4,180 | 4,180 | 4,219 | 4,189 | 1.40 | 2 | 50M | 209B |
| 1404/01/20 | 4,060 | 4,060 | 4,060 | 4,060 | 1.65 | 1 | 94M | 381B |
| 1404/01/17 | 3,975 | 3,975 | 3,975 | 3,975 | (1.49) | 1 | 25M | 101B |
| 1404/01/10 | 4,100 | 4,100 | 4,100 | 4,100 | 2.99 | 4 | 173M | 709B |
| 1403/12/27 | 4,025 | 3,950 | 4,025 | 3,998 | (0.67) | 5 | 444M | 2T |
| 1403/12/26 | 4,090 | 4,035 | 4,090 | 4,038 | 0.02 | 5 | 183M | 738B |
| 1403/12/25 | 4,039 | 4,039 | 4,039 | 4,039 | 2.98 | 3 | 211M | 852B |
| 1403/12/15 | 5,450 | 5,410 | 5,550 | 5,482 | (1.58) | 10 | 279M | 2T |
| 1403/12/12 | 5,810 | 5,790 | 5,880 | 5,807 | 0.29 | 5 | 82M | 475B |
| 1403/12/11 | 5,830 | 5,810 | 5,830 | 5,815 | 0.95 | 2 | 39M | 229B |
| 1403/12/08 | 5,730 | 5,730 | 5,880 | 5,756 | (0.42) | 3 | 48M | 279B |
| 1403/12/07 | 5,720 | 5,720 | 5,720 | 5,720 | 1.42 | 1 | 40M | 228B |
| 1403/12/06 | 5,640 | 5,640 | 5,640 | 5,640 | 2.92 | 1 | 18M | 102B |
| 1403/12/05 | 5,460 | 5,460 | 5,460 | 5,460 | 1.87 | 1 | 18M | 101B |
| 1403/12/01 | 5,380 | 5,380 | 5,420 | 5,404 | (0.3) | 2 | 94M | 507B |
| 1403/11/30 | 5,400 | 5,400 | 5,440 | 5,418 | 0.33 | 2 | 67M | 361B |
| 1403/11/28 | 5,300 | 5,300 | 5,300 | 5,300 | (2.93) | 2 | 39M | 208B |
| 1403/11/27 | 5,450 | 5,450 | 5,450 | 5,450 | (2.85) | 3 | 153M | 836B |
| 1403/11/21 | 5,650 | 5,640 | 5,650 | 5,646 | 0.82 | 2 | 28M | 159B |
| 1403/11/17 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 | 1 | 36M | 200B |
| 1403/11/16 | 5,610 | 5,610 | 5,620 | 5,619 | 1.06 | 2 | 186M | 1T |
| 1403/11/15 | 5,550 | 5,520 | 5,550 | 5,550 | 0.0 | 6 | 2B | 12T |
| 1403/11/14 | 5,540 | 5,540 | 5,550 | 5,550 | 0.18 | 3 | 957M | 5T |
| 1403/11/13 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 | 2 | 2B | 11T |
| 1403/11/08 | 5,650 | 5,650 | 5,650 | 5,650 | (2.08) | 1 | 18M | 102B |
| 1403/11/07 | 5,850 | 5,700 | 5,850 | 5,818 | (0.55) | 4 | 127M | 738B |
| 1403/11/06 | 5,850 | 5,850 | 5,850 | 5,850 | 2.81 | 1 | 5M | 29B |
| 1403/11/02 | 5,550 | 5,550 | 5,550 | 5,550 | 0.54 | 2 | 36M | 201B |
| 1403/11/01 | 5,560 | 5,500 | 5,560 | 5,534 | (2.4) | 2 | 23M | 127B |
| 1403/10/30 | 5,700 | 5,700 | 5,700 | 5,700 | 0.18 | 1 | 16M | 88B |
| 1403/10/29 | 5,830 | 5,830 | 5,830 | 5,830 | 0.0 | 4 | 3B | 18T |
| 1403/10/26 | 5,840 | 5,830 | 5,840 | 5,832 | (0.48) | 2 | 103M | 602B |
| 1403/10/24 | 5,820 | 5,820 | 5,820 | 5,820 | 0.52 | 1 | 86M | 500B |
| 1403/10/23 | 5,840 | 5,840 | 5,840 | 5,840 | (1.68) | 1 | 30M | 175B |
| 1403/10/22 | 6,090 | 6,090 | 6,090 | 6,090 | 0.0 | 1 | 15M | 91B |
| 1403/10/19 | 6,140 | 6,100 | 6,230 | 6,139 | 0.64 | 9 | 139M | 851B |
| 1403/10/18 | 6,090 | 6,070 | 6,100 | 6,088 | 1.64 | 4 | 107M | 649B |
| 1403/10/17 | 5,990 | 5,990 | 5,990 | 5,990 | (0.99) | 1 | 17M | 102B |
| 1403/10/16 | 6,050 | 6,020 | 6,050 | 6,024 | 0.07 | 2 | 58M | 351B |
| 1403/10/12 | 5,870 | 5,870 | 5,880 | 5,878 | 1.70 | 2 | 45M | 264B |
| 1403/10/10 | 5,700 | 5,650 | 5,700 | 5,655 | (2.5) | 2 | 75M | 424B |
| 1403/10/05 | 6,360 | 6,360 | 6,360 | 6,360 | 1.60 | 2 | 27M | 170B |
| 1403/10/03 | 6,130 | 6,130 | 6,130 | 6,130 | 2.17 | 2 | 27M | 166B |
| 1403/09/28 | 5,650 | 5,650 | 5,710 | 5,670 | 0.35 | 3 | 57M | 323B |
| 1403/09/27 | 5,710 | 5,710 | 5,710 | 5,710 | 0.0 | 1 | 22M | 126B |
| 1403/09/26 | 5,720 | 5,720 | 5,720 | 5,720 | 2.88 | 6 | 992M | 6T |
| 1403/09/24 | 5,400 | 5,400 | 5,400 | 5,400 | 2.86 | 1 | 55M | 299B |
| 1403/09/21 | 5,280 | 5,190 | 5,280 | 5,220 | 0.97 | 4 | 85M | 446B |
| 1403/09/13 | 5,200 | 5,200 | 5,200 | 5,200 | 2.77 | 1 | 10M | 50B |
| 1403/09/11 | 4,920 | 4,920 | 4,920 | 4,920 | (1.6) | 2 | 20M | 100B |
| 1403/09/07 | 5,052 | 5,052 | 5,100 | 5,060 | 0.16 | 3 | 55M | 280B |
| 1403/09/04 | 4,800 | 4,800 | 4,845 | 4,818 | 2.42 | 2 | 52M | 250B |
| 1403/09/03 | 4,696 | 4,696 | 4,750 | 4,708 | 0.73 | 3 | 42M | 198B |
| 1403/08/29 | 4,817 | 4,817 | 4,817 | 4,817 | 0.38 | 1 | 50M | 238B |
| 1403/08/28 | 4,735 | 4,647 | 4,821 | 4,714 | 0.70 | 4 | 97M | 458B |
| 1403/08/27 | 4,700 | 4,680 | 4,700 | 4,688 | 1.06 | 2 | 86M | 403B |
| 1403/08/23 | 4,510 | 4,500 | 4,510 | 4,507 | 0.81 | 2 | 82M | 372B |
| 1403/08/22 | 4,425 | 4,425 | 4,425 | 4,425 | (1.14) | 1 | 20M | 88B |
| 1403/08/16 | 4,107 | 4,107 | 4,107 | 4,107 | (2.31) | 1 | 7M | 30B |
| 1403/08/15 | 4,268 | 4,268 | 4,268 | 4,268 | 2.99 | 1 | 14M | 59B |
| 1403/08/14 | 4,150 | 4,150 | 4,150 | 4,150 | (0.38) | 1 | 17M | 71B |
| 1403/08/12 | 4,280 | 4,260 | 4,294 | 4,276 | 1.83 | 4 | 82M | 350B |
| 1403/08/09 | 4,125 | 4,125 | 4,125 | 4,125 | 0.0 | 1 | 13M | 54B |
| 1403/08/08 | 4,127 | 4,060 | 4,127 | 4,086 | (0.99) | 3 | 184M | 750B |
| 1403/08/06 | 4,007 | 4,007 | 4,007 | 4,007 | 2.98 | 2 | 238M | 952B |
| 1403/08/05 | 3,904 | 3,904 | 3,904 | 3,904 | 2.98 | 1 | 80M | 312B |
| 1403/08/02 | 3,741 | 3,741 | 3,741 | 3,741 | (2.98) | 3 | 155M | 580B |
| 1403/08/01 | 3,750 | 3,750 | 3,750 | 3,750 | (2.57) | 1 | 19M | 70B |
| 1403/07/28 | 3,941 | 3,941 | 3,941 | 3,941 | (2.98) | 2 | 51M | 199B |
| 1403/07/24 | 4,021 | 4,021 | 4,021 | 4,021 | (2.28) | 1 | 5M | 20B |
| 1403/07/22 | 4,170 | 4,170 | 4,279 | 4,196 | 0.62 | 3 | 26M | 110B |
| 1403/07/21 | 4,120 | 4,120 | 4,180 | 4,168 | 2.69 | 6 | 75M | 312B |
| 1403/07/17 | 4,059 | 4,040 | 4,059 | 4,056 | 0.92 | 3 | 34M | 139B |
| 1403/07/16 | 3,995 | 3,995 | 4,035 | 4,019 | (0.4) | 4 | 125M | 502B |
| 1403/07/14 | 4,072 | 4,072 | 4,072 | 4,072 | (1.0) | 1 | 12M | 50B |
| 1403/07/10 | 4,152 | 4,152 | 4,152 | 4,152 | (0.98) | 4 | 113M | 470B |
| 1403/07/08 | 4,227 | 4,227 | 4,227 | 4,227 | (0.98) | 1 | 47M | 200B |
| 1403/07/07 | 4,269 | 4,269 | 4,269 | 4,269 | (1.0) | 1 | 22M | 96B |
| 1403/07/04 | 4,400 | 4,400 | 4,400 | 4,400 | 1.57 | 2 | 23M | 102B |
| 1403/07/03 | 4,341 | 4,341 | 4,341 | 4,341 | 2.99 | 1 | 25M | 109B |
| 1403/07/02 | 4,240 | 4,176 | 4,240 | 4,179 | 0.07 | 3 | 94M | 394B |
| 1403/07/01 | 4,177 | 4,177 | 4,177 | 4,177 | 0.0 | 1 | 718M | 3T |
| 1403/06/28 | 4,172 | 4,156 | 4,177 | 4,163 | (0.22) | 5 | 323M | 1T |
| 1403/06/27 | 4,133 | 4,133 | 4,155 | 4,148 | 0.36 | 5 | 376M | 2T |
| 1403/06/26 | 4,139 | 4,131 | 4,139 | 4,137 | 0.02 | 2 | 166M | 687B |
| 1403/06/25 | 4,140 | 4,140 | 4,140 | 4,140 | (0.93) | 2 | 12M | 50B |
| 1403/06/24 | 4,200 | 4,185 | 4,200 | 4,188 | (1.27) | 2 | 67M | 280B |
| 1403/06/21 | 4,282 | 4,210 | 4,282 | 4,240 | (0.98) | 4 | 385M | 2T |
| 1403/06/20 | 4,333 | 4,333 | 4,333 | 4,333 | 0.0 | 1 | 70M | 301B |
| 1403/06/19 | 4,301 | 4,301 | 4,346 | 4,313 | 0.28 | 5 | 227M | 980B |
| 1403/06/17 | 4,359 | 4,359 | 4,359 | 4,359 | (2.98) | 2 | 41M | 179B |
| 1403/06/10 | 4,560 | 4,538 | 4,560 | 4,553 | 1.83 | 6 | 148M | 672B |
| 1403/06/06 | 4,460 | 4,460 | 4,534 | 4,512 | 1.48 | 3 | 187M | 844B |
| 1403/06/05 | 4,503 | 4,415 | 4,503 | 4,451 | 0.82 | 2 | 263M | 1T |
| 1403/05/31 | 4,333 | 4,333 | 4,419 | 4,394 | 1.41 | 4 | 630M | 3T |
| 1403/05/30 | 4,360 | 4,338 | 4,360 | 4,342 | (0.41) | 2 | 42M | 181B |
| 1403/05/29 | 4,394 | 4,394 | 4,394 | 4,394 | 1.88 | 1 | 57M | 250B |
| 1403/05/27 | 4,229 | 4,229 | 4,229 | 4,229 | 1.98 | 1 | 120M | 507B |
| 1403/05/24 | 4,147 | 4,147 | 4,147 | 4,147 | 1.00 | 1 | 24M | 100B |
| 1403/05/22 | 4,140 | 4,140 | 4,140 | 4,140 | (0.6) | 1 | 30M | 124B |
| 1403/05/15 | 4,164 | 4,164 | 4,164 | 4,164 | 0.0 | 1 | 10M | 42B |
| 1403/05/14 | 4,160 | 4,160 | 4,160 | 4,160 | (0.36) | 1 | 12M | 50B |
| 1403/05/13 | 4,321 | 4,321 | 4,321 | 4,321 | 0.0 | 1 | 186M | 804B |
| 1403/05/10 | 4,211 | 4,211 | 4,211 | 4,211 | (5.98) | 1 | 24M | 100B |
| 1403/05/08 | 4,589 | 4,589 | 4,589 | 4,589 | 0.0 | 5 | 131M | 599B |
| 1403/05/06 | 4,591 | 4,591 | 4,591 | 4,591 | (1.9) | 1 | 32M | 149B |
| 1403/05/03 | 4,711 | 4,711 | 4,711 | 4,711 | 0.0 | 2 | 43M | 201B |
| 1403/05/02 | 4,785 | 4,723 | 4,785 | 4,756 | 0.38 | 2 | 46M | 219B |
| 1403/04/23 | 5,245 | 5,120 | 5,245 | 5,140 | (2.0) | 2 | 83M | 427B |
| 1403/04/20 | 5,180 | 5,100 | 5,270 | 5,205 | (1.51) | 6 | 234M | 1T |
| 1403/04/19 | 5,200 | 5,200 | 5,300 | 5,231 | (1.39) | 8 | 297M | 2T |
| 1403/04/18 | 5,240 | 5,240 | 5,240 | 5,240 | (2.07) | 1 | 30M | 157B |
| 1403/04/17 | 5,400 | 5,320 | 5,400 | 5,353 | 1.40 | 2 | 48M | 260B |
| 1403/04/13 | 4,894 | 4,894 | 4,980 | 4,942 | 0.98 | 8 | 349M | 2T |
| 1403/04/12 | 4,831 | 4,831 | 4,860 | 4,833 | 0.04 | 5 | 155M | 751B |
| 1403/04/11 | 4,823 | 4,780 | 4,823 | 4,821 | 0.02 | 3 | 761M | 4T |
| 1403/04/09 | 4,875 | 4,875 | 4,875 | 4,875 | 0.0 | 3 | 30M | 148B |
| 1403/04/06 | 4,840 | 4,781 | 4,876 | 4,827 | 0.96 | 7 | 367M | 2T |
| 1403/04/04 | 4,724 | 4,705 | 4,780 | 4,726 | 0.04 | 5 | 312M | 1T |
| 1403/04/03 | 4,700 | 4,700 | 4,770 | 4,714 | 0.04 | 5 | 134M | 631B |
| 1403/04/02 | 4,650 | 4,630 | 4,700 | 4,653 | (0.96) | 6 | 112M | 522B |
| 1403/03/30 | 4,623 | 4,623 | 4,686 | 4,626 | 0.06 | 2 | 681M | 3T |
| 1403/03/29 | 4,608 | 0 | 0 | 4,609 | (1.98) | 3 | 678M | 3T |
| 1403/03/27 | 4,701 | 4,701 | 4,701 | 4,701 | (1.98) | 4 | 99M | 465B |
| 1403/03/23 | 4,820 | 4,820 | 4,820 | 4,820 | (1.75) | 1 | 21M | 101B |
| 1403/03/22 | 4,985 | 4,970 | 4,985 | 4,914 | (0.1) | 3 | 111M | 547B |
| 1403/03/20 | 4,710 | 4,710 | 4,710 | 4,710 | (1.44) | 1 | 43M | 203B |
| 1403/03/19 | 4,874 | 4,777 | 4,874 | 4,869 | (0.1) | 6 | 2B | 10T |
| 1403/03/16 | 4,889 | 4,889 | 4,889 | 4,889 | 0.0 | 1 | 74M | 362B |
| 1403/03/13 | 4,885 | 4,800 | 4,885 | 4,828 | (1.35) | 2 | 62M | 302B |
| 1403/03/12 | 4,800 | 4,750 | 4,800 | 4,759 | (0.92) | 2 | 111M | 528B |
| 1403/03/08 | 4,700 | 4,700 | 4,725 | 4,712 | 1.71 | 2 | 41M | 195B |
| 1403/03/07 | 4,619 | 4,619 | 4,619 | 4,619 | (1.99) | 1 | 22M | 100B |
| 1403/03/01 | 4,920 | 4,920 | 4,920 | 4,920 | 1.65 | 1 | 4M | 21B |
| 1403/02/30 | 4,760 | 4,760 | 4,840 | 4,778 | (4.82) | 2 | 27M | 129B |
| 1403/02/29 | 5,010 | 5,010 | 5,010 | 5,010 | 0.0 | 3 | 120M | 601B |
| 1403/02/26 | 4,990 | 4,990 | 5,000 | 4,995 | (0.3) | 4 | 140M | 699B |
| 1403/02/25 | 4,970 | 4,960 | 5,050 | 4,987 | 0.95 | 7 | 191M | 951B |
| 1403/02/24 | 4,940 | 4,920 | 4,970 | 4,942 | (1.36) | 5 | 128M | 633B |
| 1403/02/23 | 5,010 | 4,980 | 5,010 | 4,988 | (0.44) | 4 | 147M | 733B |
| 1403/02/22 | 5,000 | 4,980 | 5,080 | 4,990 | (1.19) | 4 | 124M | 620B |
| 1403/02/19 | 5,040 | 5,000 | 5,110 | 5,031 | (1.16) | 5 | 144M | 725B |
| 1403/02/18 | 5,070 | 5,020 | 5,070 | 5,038 | (1.02) | 4 | 148M | 746B |
| 1403/02/17 | 5,000 | 5,000 | 5,000 | 5,000 | (3.29) | 1 | 39M | 195B |
| 1403/02/11 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 | 1 | 5M | 25B |
| 1403/02/09 | 5,220 | 5,220 | 5,220 | 5,220 | (3.51) | 1 | 38M | 198B |
| 1403/02/08 | 5,370 | 5,370 | 5,370 | 5,370 | (0.74) | 1 | 10M | 54B |
| 1403/02/05 | 5,400 | 5,320 | 5,400 | 5,364 | (1.22) | 4 | 54M | 289B |
| 1403/02/04 | 5,400 | 5,400 | 5,400 | 5,400 | (2.7) | 1 | 20M | 108B |
| 1403/02/02 | 5,630 | 5,450 | 5,630 | 5,530 | 2.22 | 5 | 88M | 487B |
| 1403/02/01 | 5,419 | 5,419 | 5,420 | 5,420 | 6.90 | 8 | 131M | 710B |
| 1403/01/29 | 5,070 | 5,070 | 5,070 | 5,070 | 1.00 | 8 | 189M | 958B |
| 1403/01/27 | 4,990 | 4,990 | 5,020 | 4,995 | 0.30 | 2 | 24M | 121B |
| 1403/01/26 | 4,980 | 4,980 | 4,980 | 4,980 | (0.99) | 1 | 41M | 206B |
| 1403/01/25 | 4,990 | 4,990 | 4,990 | 4,990 | (3.29) | 2 | 140M | 698B |
| 1403/01/21 | 5,140 | 5,090 | 5,140 | 5,099 | 0.18 | 3 | 24M | 124B |
| 1403/01/20 | 5,120 | 5,120 | 5,120 | 5,120 | 0.99 | 1 | 14M | 69B |
| 1403/01/18 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 | 3 | 1B | 7T |
| 1403/01/11 | 5,080 | 5,080 | 5,080 | 5,080 | (0.59) | 1 | 20M | 102B |
| 1403/01/06 | 5,220 | 5,220 | 5,220 | 5,220 | 1.01 | 1 | 10M | 54B |
| 1402/12/28 | 4,852 | 4,852 | 4,970 | 4,934 | 2.24 | 7 | 297M | 1T |
| 1402/12/27 | 4,800 | 4,770 | 4,820 | 4,794 | 2.37 | 7 | 171M | 820B |
| 1402/12/26 | 4,650 | 4,650 | 4,650 | 4,650 | (1.77) | 2 | 223M | 1T |
| 1402/12/23 | 4,752 | 4,680 | 4,752 | 4,700 | (1.96) | 3 | 362M | 2T |
| 1402/12/22 | 4,849 | 4,750 | 4,849 | 4,777 | (0.27) | 3 | 78M | 372B |
| 1402/12/21 | 4,780 | 4,780 | 4,780 | 4,780 | (0.83) | 2 | 40M | 189B |
| 1402/12/20 | 4,814 | 4,814 | 4,814 | 4,814 | (0.91) | 2 | 197M | 947B |
| 1402/12/19 | 4,860 | 4,860 | 4,860 | 4,860 | (0.72) | 1 | 57M | 277B |
| 1402/12/15 | 4,955 | 4,820 | 4,955 | 4,903 | 1.72 | 4 | 320M | 2T |
| 1402/12/14 | 4,890 | 4,890 | 4,890 | 4,890 | 0.0 | 1 | 43M | 210B |
| 1402/12/13 | 4,914 | 4,760 | 4,914 | 4,883 | 4.63 | 5 | 575M | 3T |
| 1402/12/12 | 4,470 | 4,470 | 4,600 | 4,533 | 1.50 | 7 | 229M | 1T |
| 1402/11/30 | 5,910 | 5,910 | 5,940 | 5,930 | 0.34 | 8 | 2B | 9T |
| 1402/11/29 | 5,910 | 5,880 | 5,910 | 5,896 | 0.27 | 3 | 18M | 106B |
| 1402/11/28 | 5,920 | 5,850 | 5,920 | 5,887 | (1.39) | 3 | 68M | 399B |
| 1402/11/25 | 5,980 | 5,970 | 5,980 | 5,979 | (0.35) | 5 | 329M | 2T |
| 1402/11/24 | 5,990 | 5,990 | 6,000 | 5,994 | 0.07 | 10 | 198M | 1T |
| 1402/11/17 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 | 3 | 102M | 612B |
| 1402/11/16 | 6,020 | 6,000 | 6,020 | 6,013 | (0.61) | 2 | 65M | 390B |
| 1402/11/10 | 6,150 | 6,150 | 6,180 | 6,159 | 0.15 | 5 | 56M | 347B |
| 1402/11/09 | 6,190 | 6,150 | 6,190 | 6,173 | (0.27) | 4 | 69M | 426B |
| 1402/11/08 | 6,190 | 6,190 | 6,190 | 6,190 | 0.0 | 3 | 180M | 1T |
| 1402/11/07 | 6,180 | 6,150 | 6,180 | 6,170 | (0.16) | 2 | 49M | 301B |
| 1402/11/04 | 6,230 | 6,170 | 6,230 | 6,182 | 0.52 | 2 | 60M | 372B |
| 1402/11/02 | 6,220 | 6,220 | 6,220 | 6,220 | (0.16) | 1 | 16M | 100B |
| 1402/10/27 | 6,280 | 6,280 | 6,280 | 6,280 | 0.16 | 1 | 13M | 79B |
| 1402/10/24 | 6,380 | 6,310 | 6,380 | 6,314 | 0.06 | 4 | 93M | 587B |
| 1402/10/23 | 6,260 | 6,260 | 6,260 | 6,260 | 0.0 | 1 | 8M | 50B |
| 1402/10/20 | 6,250 | 6,250 | 6,250 | 6,250 | 0.32 | 1 | 14M | 88B |
| 1402/10/16 | 6,160 | 6,160 | 6,170 | 6,166 | 0.10 | 2 | 31M | 190B |
| 1402/10/11 | 6,200 | 6,200 | 6,200 | 6,200 | (0.48) | 2 | 89M | 552B |
| 1402/10/10 | 6,210 | 6,210 | 6,210 | 6,210 | (1.11) | 1 | 33M | 205B |
| 1402/10/06 | 6,200 | 6,200 | 6,200 | 6,200 | (0.16) | 1 | 32M | 198B |
| 1402/10/05 | 6,180 | 6,180 | 6,180 | 6,180 | (1.44) | 1 | 80M | 494B |
| 1402/10/04 | 6,210 | 6,200 | 6,230 | 6,202 | (1.56) | 4 | 420M | 3T |
| 1402/10/03 | 6,310 | 6,310 | 6,310 | 6,310 | (0.63) | 2 | 36M | 228B |
| 1402/10/02 | 6,360 | 6,360 | 6,360 | 6,360 | (0.16) | 1 | 47M | 299B |
| 1402/09/29 | 6,390 | 6,280 | 6,390 | 6,306 | (1.31) | 10 | 417M | 3T |
| 1402/09/28 | 6,430 | 6,370 | 6,430 | 6,390 | 1.27 | 3 | 39M | 249B |
| 1402/09/27 | 6,310 | 6,200 | 6,310 | 6,261 | 1.97 | 2 | 18M | 113B |
| 1402/09/25 | 6,070 | 6,070 | 6,110 | 6,076 | 0.10 | 8 | 163M | 992B |
| 1402/09/22 | 6,080 | 6,070 | 6,080 | 6,076 | (0.07) | 2 | 42M | 253B |
| 1402/09/21 | 6,100 | 6,100 | 6,100 | 6,100 | 0.16 | 1 | 24M | 149B |
| 1402/09/20 | 6,100 | 6,080 | 6,100 | 6,093 | (0.11) | 4 | 201M | 1T |
| 1402/09/19 | 6,070 | 6,070 | 6,100 | 6,087 | (0.05) | 6 | 100M | 608B |
| 1402/09/15 | 6,170 | 6,170 | 6,170 | 6,170 | (0.96) | 1 | 12M | 71B |
| 1402/09/14 | 6,260 | 6,200 | 6,260 | 6,220 | (0.64) | 3 | 120M | 746B |
| 1402/09/13 | 6,250 | 6,250 | 6,250 | 6,250 | 5.75 | 1 | 16M | 100B |
| 1402/09/12 | 5,750 | 5,750 | 5,750 | 5,750 | 2.50 | 2 | 14M | 80B |
| 1402/09/11 | 5,600 | 5,600 | 5,620 | 5,614 | 2.45 | 2 | 35M | 196B |
| 1402/09/08 | 5,340 | 5,340 | 5,480 | 5,431 | 2.09 | 7 | 183M | 995B |
| 1402/09/07 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 | 1 | 9M | 50B |
| 1402/09/06 | 5,270 | 5,270 | 5,270 | 5,270 | (0.75) | 1 | 7M | 37B |
| 1402/09/04 | 5,330 | 5,330 | 5,330 | 5,330 | (0.19) | 1 | 15M | 80B |
| 1402/08/30 | 5,340 | 5,340 | 5,340 | 5,340 | (0.19) | 2 | 66M | 350B |
| 1402/08/29 | 5,380 | 5,350 | 5,380 | 5,376 | (0.07) | 2 | 75M | 405B |
| 1402/08/27 | 5,490 | 5,410 | 5,490 | 5,471 | (0.35) | 4 | 164M | 897B |
| 1402/08/24 | 5,520 | 5,520 | 5,520 | 5,520 | (0.36) | 1 | 36M | 200B |
| 1402/08/23 | 5,550 | 5,550 | 5,550 | 5,550 | (0.89) | 1 | 54M | 300B |
| 1402/08/22 | 5,620 | 5,600 | 5,620 | 5,614 | (0.11) | 2 | 124M | 699B |
| 1402/08/21 | 5,620 | 5,620 | 5,640 | 5,631 | (0.16) | 4 | 121M | 680B |
| 1402/08/20 | 5,630 | 5,630 | 5,630 | 5,630 | (0.53) | 1 | 11M | 62B |
| 1402/08/16 | 5,540 | 5,540 | 5,550 | 5,540 | 0.0 | 4 | 139M | 768B |
| 1402/08/15 | 5,530 | 5,530 | 5,540 | 5,531 | 0.02 | 2 | 34M | 186B |
| 1402/08/14 | 5,510 | 5,510 | 5,530 | 5,514 | 0.07 | 2 | 22M | 122B |
| 1402/08/10 | 5,360 | 5,360 | 5,360 | 5,360 | 0.0 | 2 | 71M | 378B |
| 1402/08/09 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 | 1 | 8M | 40B |
| 1402/08/07 | 5,220 | 5,220 | 5,230 | 5,223 | 0.44 | 3 | 12M | 63B |
| 1402/08/06 | 5,160 | 5,160 | 5,160 | 5,160 | (3.55) | 2 | 29M | 150B |
| 1402/08/03 | 5,340 | 5,340 | 5,340 | 5,340 | 0.38 | 1 | 30M | 160B |
| 1402/08/02 | 5,390 | 5,390 | 5,390 | 5,390 | 0.0 | 1 | 278M | 1T |
| 1402/07/30 | 5,380 | 5,370 | 5,380 | 5,370 | 3.07 | 2 | 155M | 830B |
| 1402/07/29 | 5,230 | 5,210 | 5,230 | 5,228 | (0.04) | 3 | 157M | 819B |
| 1402/07/26 | 5,240 | 5,230 | 5,240 | 5,239 | (0.02) | 4 | 177M | 930B |
| 1402/07/24 | 5,230 | 5,180 | 5,230 | 5,191 | 0.21 | 2 | 129M | 669B |
| 1402/07/23 | 5,200 | 5,200 | 5,200 | 5,200 | 1.17 | 1 | 5M | 27B |
| 1402/07/22 | 5,140 | 5,140 | 5,140 | 5,140 | (1.53) | 1 | 63M | 322B |
| 1402/07/19 | 5,240 | 5,240 | 5,240 | 5,240 | 0.0 | 1 | 34M | 176B |
| 1402/07/12 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 | 1 | 19M | 100B |
| 1402/07/10 | 5,310 | 5,310 | 5,310 | 5,310 | 0.0 | 1 | 19M | 100B |
| 1402/07/09 | 5,310 | 5,310 | 5,310 | 5,310 | (1.85) | 1 | 75M | 400B |
| 1402/07/08 | 5,410 | 5,410 | 5,410 | 5,410 | (1.64) | 1 | 10M | 54B |
| 1402/07/03 | 5,580 | 5,580 | 5,580 | 5,580 | (0.18) | 1 | 4M | 21B |
| 1402/06/28 | 5,590 | 5,590 | 5,590 | 5,590 | 0.36 | 1 | 14M | 78B |
| 1402/06/26 | 5,580 | 5,570 | 5,580 | 5,576 | 0.29 | 2 | 25M | 139B |
| 1402/06/22 | 5,560 | 5,560 | 5,560 | 5,560 | 0.0 | 1 | 4M | 22B |
| 1402/06/21 | 5,440 | 5,440 | 5,550 | 5,469 | (1.46) | 2 | 340M | 2T |
| 1402/06/18 | 5,640 | 5,630 | 5,640 | 5,635 | (0.79) | 2 | 9M | 53B |
| 1402/06/14 | 5,670 | 5,670 | 5,670 | 5,670 | 0.0 | 1 | 21M | 119B |
| 1402/06/13 | 5,600 | 5,600 | 5,660 | 5,608 | 0.14 | 5 | 72M | 407B |
| 1402/06/12 | 5,590 | 5,590 | 5,590 | 5,590 | 0.0 | 1 | 54M | 300B |
| 1402/06/11 | 5,620 | 5,620 | 5,620 | 5,620 | 0.0 | 1 | 10M | 56B |
| 1402/06/08 | 5,610 | 5,610 | 5,610 | 5,610 | 0.0 | 4 | 105M | 589B |
| 1402/05/31 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 | 1 | 79M | 400B |
| 1402/05/25 | 5,090 | 5,090 | 5,090 | 5,090 | (0.59) | 1 | 40M | 204B |
| 1402/05/15 | 5,250 | 5,250 | 5,250 | 5,250 | (0.94) | 1 | 38M | 200B |
| 1402/05/14 | 5,110 | 5,110 | 5,110 | 5,110 | 2.00 | 1 | 15M | 77B |
| 1402/05/09 | 4,950 | 4,950 | 4,950 | 4,950 | 0.20 | 1 | 243M | 1T |
| 1402/05/07 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 | 3 | 594M | 3T |
| 1402/05/04 | 5,000 | 4,996 | 5,000 | 4,999 | (0.62) | 4 | 545M | 3T |
| 1402/05/02 | 4,960 | 4,960 | 5,000 | 4,987 | 0.54 | 2 | 300M | 1T |
| 1402/04/27 | 5,380 | 5,380 | 5,380 | 5,380 | 4.67 | 1 | 15M | 79B |
| 1402/04/25 | 5,300 | 5,300 | 5,300 | 5,300 | (4.16) | 1 | 56M | 297B |
| 1402/04/24 | 5,490 | 5,470 | 5,490 | 5,490 | 0.37 | 8 | 6B | 32T |
| 1402/04/18 | 5,830 | 5,800 | 5,830 | 5,825 | (0.09) | 2 | 32M | 188B |
| 1402/04/13 | 5,900 | 5,880 | 5,900 | 5,886 | 2.54 | 2 | 28M | 167B |
| 1402/04/12 | 5,690 | 5,690 | 5,700 | 5,691 | 1.99 | 2 | 31M | 176B |
| 1402/04/06 | 5,640 | 5,640 | 5,640 | 5,640 | (0.88) | 1 | 8M | 44B |
| 1402/03/30 | 5,700 | 5,700 | 5,700 | 5,700 | (0.18) | 1 | 60M | 342B |
| 1402/03/24 | 5,700 | 5,700 | 5,700 | 5,700 | 1.97 | 1 | 60M | 342B |
| 1402/03/23 | 5,570 | 5,570 | 5,570 | 5,570 | 0.91 | 1 | 30M | 167B |
| 1402/03/21 | 5,820 | 5,820 | 5,820 | 5,820 | (1.19) | 1 | 16M | 93B |
| 1402/03/13 | 6,120 | 6,120 | 6,120 | 6,120 | 0.33 | 1 | 43M | 263B |
| 1402/03/01 | 6,440 | 6,440 | 6,440 | 6,440 | 0.0 | 1 | 31M | 199B |
| 1402/02/25 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 | 1 | 37M | 249B |
| 1402/02/12 | 7,280 | 7,280 | 7,280 | 7,280 | 2.97 | 1 | 18M | 135B |
| 1402/02/11 | 7,040 | 7,040 | 7,040 | 7,040 | (0.14) | 1 | 40M | 282B |
| 1402/02/10 | 7,050 | 7,050 | 7,100 | 7,097 | 3.76 | 3 | 323M | 2T |
| 1402/02/06 | 6,360 | 6,350 | 6,370 | 6,355 | (0.55) | 5 | 116M | 738B |
| 1402/02/05 | 6,420 | 6,420 | 6,420 | 6,420 | 2.23 | 1 | 30M | 193B |
| 1402/01/28 | 6,320 | 6,320 | 6,350 | 6,348 | 0.44 | 2 | 254M | 2T |
| 1402/01/27 | 6,330 | 6,330 | 6,330 | 6,330 | 0.0 | 1 | 79M | 500B |
| 1402/01/26 | 6,350 | 6,350 | 6,350 | 6,350 | 2.42 | 1 | 55M | 349B |
| 1402/01/19 | 6,260 | 6,260 | 6,260 | 6,260 | 0.81 | 1 | 12M | 75B |
| 1402/01/15 | 6,290 | 6,290 | 6,290 | 6,290 | 1.29 | 2 | 107M | 674B |
| 1402/01/06 | 6,200 | 6,200 | 6,200 | 6,200 | (0.48) | 1 | 50M | 310B |
| 1401/12/28 | 5,370 | 5,370 | 5,370 | 5,370 | 2.09 | 4 | 3B | 17T |
| 1401/12/22 | 7,920 | 7,920 | 7,920 | 7,920 | 0.0 | 1 | 50M | 396B |
| 1401/12/20 | 8,150 | 8,150 | 8,260 | 8,258 | (2.16) | 2 | 769M | 6T |
| 1401/12/16 | 8,180 | 8,150 | 8,180 | 8,151 | 2.66 | 3 | 267M | 2T |
| 1401/12/15 | 8,010 | 8,010 | 8,010 | 8,010 | (0.87) | 1 | 15M | 119B |
| 1401/12/13 | 8,050 | 8,040 | 8,050 | 8,049 | (3.6) | 3 | 133M | 1T |
| 1401/12/10 | 8,400 | 8,400 | 8,400 | 8,400 | (1.98) | 1 | 10M | 84B |
| 1401/12/09 | 8,510 | 8,510 | 8,510 | 8,510 | 0.71 | 1 | 155M | 1T |
| 1401/12/08 | 8,480 | 8,450 | 8,500 | 8,489 | 0.11 | 3 | 319M | 3T |
| 1401/12/03 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 | 3 | 57M | 418B |
| 1401/11/30 | 6,400 | 6,400 | 6,400 | 6,400 | 2.07 | 1 | 16M | 100B |
| 1401/11/26 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 | 1 | 19M | 120B |
| 1401/11/25 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 | 1 | 16M | 98B |
| 1401/11/24 | 6,300 | 6,300 | 6,300 | 6,300 | 0.64 | 1 | 20M | 126B |
| 1401/11/23 | 6,270 | 6,240 | 6,270 | 6,259 | (0.18) | 4 | 46M | 291B |
| 1401/11/19 | 6,250 | 6,250 | 6,290 | 6,285 | 1.70 | 6 | 78M | 487B |
| 1401/11/18 | 6,150 | 6,000 | 6,150 | 6,138 | 2.30 | 4 | 148M | 906B |
| 1401/11/17 | 6,000 | 5,970 | 6,000 | 5,989 | 0.66 | 2 | 26M | 159B |
| 1401/11/12 | 5,990 | 5,990 | 6,000 | 5,994 | 0.07 | 5 | 266M | 2T |
| 1401/11/11 | 6,000 | 5,900 | 6,000 | 5,937 | 1.14 | 9 | 316M | 2T |
| 1401/11/10 | 5,850 | 5,850 | 5,870 | 5,867 | (0.05) | 7 | 105M | 614B |
| 1401/11/05 | 6,100 | 6,100 | 6,100 | 6,100 | (1.77) | 1 | 5M | 30B |
| 1401/11/04 | 6,150 | 6,150 | 6,150 | 6,150 | (1.28) | 1 | 33M | 202B |
| 1401/11/03 | 6,300 | 6,300 | 6,300 | 6,300 | 1.94 | 2 | 186M | 1T |
| 1401/11/02 | 6,180 | 6,180 | 6,180 | 6,180 | 0.65 | 1 | 10M | 62B |
| 1401/10/28 | 6,560 | 6,560 | 6,560 | 6,560 | 1.86 | 1 | 12M | 79B |
| 1401/10/26 | 6,520 | 6,520 | 6,520 | 6,520 | 3.49 | 1 | 5M | 33B |
| 1401/10/20 | 6,540 | 6,540 | 6,540 | 6,540 | 6.69 | 1 | 61M | 400B |
| 1401/10/19 | 6,160 | 6,160 | 6,160 | 6,160 | 1.32 | 1 | 15M | 92B |
| 1401/10/07 | 6,290 | 6,290 | 6,290 | 6,290 | 6.97 | 1 | 15M | 96B |
| 1401/10/05 | 5,930 | 5,860 | 5,930 | 5,905 | (0.42) | 3 | 111M | 654B |
| 1401/10/04 | 5,950 | 5,950 | 5,950 | 5,950 | 2.06 | 1 | 28M | 167B |
| 1401/09/29 | 5,630 | 5,630 | 5,630 | 5,630 | 0.0 | 1 | 53M | 300B |
| 1401/09/27 | 5,640 | 5,640 | 5,640 | 5,640 | 4.64 | 2 | 60M | 338B |
| 1401/09/23 | 5,420 | 5,420 | 5,420 | 5,420 | 2.52 | 1 | 47M | 255B |
| 1401/09/22 | 5,285 | 5,064 | 5,285 | 5,077 | 2.26 | 4 | 1B | 5T |
| 1401/09/21 | 4,950 | 4,950 | 4,950 | 4,950 | 3.23 | 1 | 20M | 99B |
| 1401/09/20 | 4,797 | 4,780 | 4,797 | 4,791 | 0.74 | 2 | 32M | 154B |
| 1401/09/15 | 4,943 | 4,943 | 4,943 | 4,943 | (0.32) | 1 | 4M | 20B |
| 1401/09/01 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 | 1 | 38M | 191B |
| 1401/08/30 | 5,000 | 5,000 | 5,000 | 5,000 | 0.40 | 2 | 39M | 196B |
| 1401/08/29 | 5,080 | 5,080 | 5,080 | 5,080 | 3.67 | 1 | 196M | 998B |
| 1401/08/24 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 | 1 | 50M | 250B |
| 1401/08/23 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 | 1 | 138M | 701B |
| 1401/08/17 | 5,227 | 5,227 | 5,227 | 5,227 | 1.93 | 1 | 38M | 199B |
| 1401/08/16 | 5,140 | 5,140 | 5,140 | 5,140 | 3.86 | 1 | 40M | 206B |
| 1401/08/14 | 4,870 | 4,870 | 4,870 | 4,870 | 5.64 | 1 | 62M | 302B |
| 1401/08/07 | 4,340 | 4,340 | 4,340 | 4,340 | 0.67 | 1 | 6M | 28B |
| 1401/08/03 | 4,420 | 4,420 | 4,420 | 4,420 | (1.21) | 1 | 40M | 179B |
| 1401/07/30 | 4,910 | 4,910 | 4,910 | 4,910 | 0.0 | 1 | 36M | 177B |
| 1401/07/27 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 | 2 | 70M | 346B |
| 1401/07/26 | 4,980 | 4,904 | 4,980 | 4,968 | (0.24) | 4 | 115M | 572B |
| 1401/07/25 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 | 1 | 8M | 40B |
| 1401/07/24 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 | 1 | 283M | 1T |
| 1401/07/19 | 5,000 | 5,000 | 5,000 | 5,000 | 2.10 | 2 | 24M | 120B |
| 1401/07/18 | 4,909 | 4,909 | 4,909 | 4,909 | 0.0 | 1 | 28M | 137B |
| 1401/07/16 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 | 1 | 5M | 25B |
| 1401/07/11 | 4,900 | 4,900 | 4,900 | 4,900 | (0.61) | 1 | 10M | 49B |
| 1401/07/10 | 4,910 | 4,910 | 4,910 | 4,910 | (0.41) | 1 | 10M | 49B |
| 1401/06/23 | 5,180 | 5,180 | 5,180 | 5,180 | 0.0 | 3 | 602M | 3T |
| 1401/06/15 | 5,060 | 5,060 | 5,060 | 5,060 | (0.39) | 1 | 50M | 253B |
| 1401/06/02 | 5,270 | 5,270 | 5,270 | 5,270 | 0.0 | 1 | 13M | 69B |
| 1401/05/23 | 5,700 | 5,520 | 5,700 | 5,603 | (3.06) | 5 | 373M | 2T |
| 1401/04/26 | 11,080 | 11,080 | 11,080 | 11,080 | 0.0 | 1 | 100M | 1T |
| 1401/04/25 | 11,150 | 11,150 | 11,150 | 11,150 | (1.41) | 1 | 10M | 112B |
| 1401/04/22 | 11,230 | 11,230 | 11,300 | 11,271 | (0.87) | 2 | 44M | 496B |
| 1401/04/18 | 11,040 | 11,040 | 11,040 | 11,040 | 0.0 | 1 | 9M | 100B |
| 1401/04/15 | 10,930 | 10,930 | 10,930 | 10,930 | (0.46) | 1 | 25M | 273B |
| 1401/04/14 | 10,700 | 10,700 | 10,700 | 10,700 | (0.93) | 1 | 24M | 251B |
| 1401/04/01 | 11,120 | 11,120 | 11,370 | 11,165 | (3.33) | 2 | 55M | 614B |
| 1401/03/25 | 11,680 | 11,680 | 11,690 | 11,684 | (1.15) | 2 | 25M | 292B |
| 1401/03/24 | 11,820 | 11,820 | 11,820 | 11,820 | 0.0 | 1 | 8M | 98B |
| 1401/03/23 | 11,900 | 11,900 | 11,900 | 11,900 | 3.84 | 1 | 19M | 225B |
| 1401/03/22 | 11,200 | 11,200 | 11,200 | 11,200 | (0.8) | 1 | 27M | 302B |
| 1401/03/21 | 11,150 | 11,150 | 11,150 | 11,150 | (1.24) | 1 | 27M | 301B |
| 1401/03/18 | 11,280 | 11,250 | 11,280 | 11,272 | (0.07) | 3 | 53M | 600B |
| 1401/03/17 | 11,160 | 11,160 | 11,170 | 11,169 | (0.98) | 2 | 28M | 313B |
| 1401/03/04 | 12,250 | 12,250 | 12,250 | 12,250 | (0.08) | 1 | 16M | 200B |
| 1401/03/03 | 12,140 | 12,140 | 12,250 | 12,221 | (1.44) | 5 | 48M | 582B |
| 1401/03/01 | 12,500 | 12,500 | 12,500 | 12,500 | (0.4) | 1 | 8M | 100B |
| 1401/02/31 | 12,560 | 12,560 | 12,560 | 12,560 | (1.02) | 1 | 23M | 289B |
| 1401/02/28 | 12,650 | 12,650 | 12,650 | 12,650 | (0.94) | 1 | 8M | 99B |
| 1401/02/27 | 12,800 | 12,730 | 12,800 | 12,780 | 3.73 | 2 | 28M | 351B |
| 1401/02/26 | 12,090 | 12,090 | 12,090 | 12,090 | 0.0 | 4 | 13M | 157B |
| 1401/02/25 | 12,220 | 12,220 | 12,220 | 12,220 | 0.49 | 1 | 99M | 1T |
| 1401/02/24 | 12,120 | 12,120 | 12,120 | 12,120 | 0.0 | 1 | 8M | 99B |
| 1401/02/19 | 11,970 | 11,970 | 11,970 | 11,970 | (0.66) | 1 | 4M | 50B |
| 1401/02/17 | 11,770 | 11,770 | 11,770 | 11,770 | 0.0 | 1 | 8M | 99B |
| 1401/02/12 | 11,640 | 11,640 | 11,640 | 11,640 | (2.02) | 1 | 15M | 175B |
| 1401/02/10 | 12,080 | 12,080 | 12,080 | 12,080 | 0.0 | 1 | 10M | 121B |
| 1401/02/07 | 12,080 | 12,080 | 12,080 | 12,080 | (0.08) | 1 | 37M | 447B |
| 1401/02/05 | 12,000 | 12,000 | 12,000 | 12,000 | 0.76 | 1 | 12M | 144B |
| 1401/01/27 | 11,990 | 11,990 | 11,990 | 11,990 | 1.10 | 1 | 8M | 100B |
| 1401/01/24 | 11,950 | 11,950 | 11,950 | 11,950 | 2.31 | 1 | 167M | 2T |
| 1401/01/22 | 12,260 | 12,260 | 12,260 | 12,260 | 0.33 | 1 | 41M | 503B |
| 1401/01/21 | 12,150 | 12,150 | 12,150 | 12,150 | 1.42 | 3 | 80M | 972B |
| 1401/01/16 | 12,360 | 12,360 | 12,360 | 12,360 | 0.0 | 1 | 85M | 1T |
| 1401/01/07 | 11,700 | 11,700 | 11,700 | 11,700 | 2.27 | 3 | 93M | 1T |
| 1400/12/28 | 10,850 | 10,850 | 10,850 | 10,850 | 1.69 | 1 | 50M | 542B |
| 1400/12/25 | 10,650 | 10,520 | 10,650 | 10,531 | 0.10 | 3 | 342M | 4T |
| 1400/12/24 | 10,520 | 10,520 | 10,520 | 10,520 | 0.0 | 2 | 18M | 191B |
| 1400/12/21 | 10,200 | 10,200 | 10,200 | 10,200 | (3.68) | 1 | 30M | 301B |
| 1400/12/18 | 10,600 | 10,600 | 10,600 | 10,600 | 0.66 | 1 | 28M | 297B |
| 1400/12/17 | 10,740 | 10,740 | 10,740 | 10,740 | 0.0 | 1 | 50M | 537B |
| 1400/12/15 | 10,370 | 10,370 | 10,370 | 10,370 | 1.97 | 1 | 10M | 104B |
| 1400/11/25 | 9,910 | 9,910 | 10,100 | 9,964 | (2.5) | 3 | 70M | 698B |
| 1400/11/20 | 10,390 | 10,390 | 10,390 | 10,390 | 0.0 | 1 | 10M | 104B |
| 1400/11/19 | 10,650 | 10,650 | 10,650 | 10,650 | 2.01 | 1 | 10M | 106B |
| 1400/11/17 | 10,500 | 10,500 | 10,500 | 10,500 | (2.87) | 1 | 30M | 315B |
| 1400/11/13 | 10,760 | 10,650 | 10,800 | 10,752 | (0.07) | 3 | 100M | 1T |
| 1400/11/12 | 10,500 | 10,500 | 10,500 | 10,500 | (2.23) | 2 | 20M | 210B |
| 1400/11/11 | 10,700 | 10,700 | 10,700 | 10,700 | 0.38 | 1 | 10M | 107B |
| 1400/11/05 | 9,560 | 9,560 | 9,560 | 9,560 | 0.0 | 1 | 38M | 366B |
| 1400/11/02 | 10,100 | 10,100 | 10,100 | 10,100 | 4.99 | 2 | 40M | 409B |
| 1400/10/29 | 10,050 | 10,050 | 10,050 | 10,050 | 4.91 | 10 | 422M | 4T |
| 1400/10/26 | 10,000 | 10,000 | 10,000 | 10,000 | (0.5) | 1 | 8M | 80B |
| 1400/10/20 | 10,000 | 10,000 | 10,000 | 10,000 | (0.6) | 1 | 10M | 100B |
| 1400/10/18 | 10,608 | 10,608 | 10,608 | 10,608 | 2.00 | 1 | 3M | 34B |
| 1400/10/08 | 11,124 | 11,124 | 11,124 | 11,124 | 1.50 | 1 | 5M | 56B |
| 1400/10/05 | 10,580 | 10,580 | 10,580 | 10,580 | (2.13) | 1 | 10M | 106B |
| 1400/09/24 | 9,850 | 9,850 | 9,850 | 9,850 | 0.0 | 1 | 3M | 30B |
| 1400/09/22 | 10,120 | 10,120 | 10,120 | 10,120 | 0.0 | 1 | 30M | 300B |
| 1400/09/20 | 10,320 | 10,320 | 10,460 | 10,357 | (0.98) | 2 | 36M | 372B |
| 1400/09/17 | 10,100 | 10,100 | 10,100 | 10,100 | (1.56) | 1 | 10M | 101B |
| 1400/09/15 | 10,320 | 10,320 | 10,320 | 10,320 | 0.0 | 1 | 24M | 250B |
| 1400/09/14 | 10,130 | 10,130 | 10,130 | 10,130 | 0.30 | 1 | 2M | 24B |
| 1400/09/13 | 10,130 | 10,110 | 10,130 | 10,122 | 0.52 | 2 | 26M | 263B |
| 1400/09/10 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 | 1 | 15M | 150B |
| 1400/09/08 | 10,150 | 10,150 | 10,150 | 10,150 | (1.46) | 1 | 6M | 61B |
| 1400/09/06 | 10,250 | 10,250 | 10,250 | 10,250 | (4.83) | 1 | 18M | 184B |
| 1400/09/01 | 11,220 | 11,220 | 11,220 | 11,220 | 3.13 | 1 | 71M | 800B |
| 1400/08/30 | 10,800 | 10,800 | 10,800 | 10,800 | 1.03 | 1 | 5M | 54B |
| 1400/08/26 | 11,220 | 11,220 | 11,220 | 11,220 | 0.0 | 1 | 40M | 449B |
| 1400/08/25 | 11,120 | 11,120 | 11,120 | 11,120 | (1.42) | 1 | 18M | 200B |
| 1400/08/24 | 11,400 | 11,400 | 11,400 | 11,400 | (2.9) | 1 | 16M | 182B |
| 1400/08/19 | 11,750 | 11,750 | 11,800 | 11,778 | (1.93) | 3 | 22M | 263B |
| 1400/08/18 | 11,930 | 11,930 | 11,930 | 11,930 | (0.08) | 1 | 13M | 150B |
| 1400/08/15 | 12,520 | 12,520 | 12,520 | 12,520 | 4.95 | 1 | 29M | 361B |
| 1400/08/10 | 11,300 | 11,300 | 11,300 | 11,300 | 2.91 | 1 | 14M | 158B |
| 1400/08/09 | 11,310 | 10,790 | 11,310 | 11,045 | (2.34) | 3 | 41M | 450B |
| 1400/08/08 | 11,500 | 11,500 | 11,500 | 11,500 | 0.17 | 1 | 100M | 1T |
| 1400/08/05 | 11,492 | 11,492 | 11,492 | 11,492 | 4.00 | 1 | 14M | 163B |
| 1400/08/04 | 11,050 | 11,050 | 11,050 | 11,050 | 0.82 | 2 | 100M | 1T |
| 1400/08/03 | 10,980 | 10,980 | 10,980 | 10,980 | (0.09) | 1 | 26M | 289B |
| 1400/07/28 | 10,580 | 10,580 | 10,580 | 10,580 | (1.76) | 1 | 7M | 74B |
| 1400/07/26 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 | 1 | 21M | 219B |
| 1400/07/21 | 9,970 | 9,970 | 9,970 | 9,970 | (0.99) | 1 | 10M | 95B |
| 1400/07/18 | 10,200 | 10,200 | 10,200 | 10,200 | (1.73) | 1 | 10M | 102B |
| 1400/07/17 | 10,550 | 10,550 | 10,550 | 10,550 | (1.12) | 1 | 8M | 84B |
| 1400/07/14 | 10,650 | 10,650 | 10,650 | 10,650 | (1.66) | 1 | 9M | 100B |
| 1400/07/12 | 10,860 | 10,860 | 10,860 | 10,860 | 0.0 | 1 | 10M | 109B |
| 1400/07/10 | 10,910 | 10,850 | 10,910 | 10,863 | 3.65 | 2 | 45M | 493B |
| 1400/07/07 | 10,600 | 10,500 | 10,600 | 10,576 | 1.30 | 2 | 42M | 439B |
| 1400/07/06 | 10,590 | 10,500 | 10,590 | 10,545 | 0.43 | 3 | 20M | 211B |
| 1400/06/27 | 11,220 | 11,220 | 11,220 | 11,220 | 0.0 | 2 | 1B | 13T |
| 1400/06/23 | 11,180 | 11,270 | 11,270 | 11,270 | 0.81 | 2 | 50M | 564B |
| 1400/06/22 | 11,170 | 11,170 | 11,170 | 11,170 | (0.8) | 2 | 34M | 380B |
| 1400/06/21 | 11,350 | 11,350 | 11,350 | 11,350 | (1.99) | 1 | 50M | 568B |
| 1400/06/20 | 11,700 | 11,600 | 11,700 | 11,621 | 0.18 | 5 | 93M | 1T |
| 1400/06/17 | 11,650 | 11,650 | 11,650 | 11,650 | 0.52 | 1 | 20M | 233B |
| 1400/06/16 | 11,680 | 11,600 | 11,680 | 11,661 | (1.18) | 3 | 120M | 1T |
| 1400/06/15 | 11,850 | 11,850 | 11,850 | 11,850 | (0.34) | 1 | 28M | 332B |
| 1400/06/14 | 12,000 | 11,880 | 12,060 | 11,968 | (0.76) | 5 | 186M | 2T |
| 1400/06/13 | 12,100 | 12,040 | 12,100 | 12,049 | 0.07 | 3 | 140M | 2T |
| 1400/06/10 | 12,030 | 12,030 | 12,140 | 12,079 | 1.25 | 2 | 90M | 1T |
| 1400/06/09 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0 | 1 | 120M | 1T |
| 1400/06/06 | 12,450 | 12,450 | 12,450 | 12,450 | 0.65 | 1 | 80M | 1T |
| 1400/06/03 | 12,340 | 12,340 | 12,500 | 12,387 | (0.67) | 2 | 34M | 420B |
| 1400/06/01 | 12,330 | 12,330 | 12,330 | 12,330 | (0.24) | 1 | 10M | 129B |
| 1400/05/31 | 12,400 | 12,400 | 12,400 | 12,400 | 0.57 | 2 | 100M | 1T |
| 1400/05/24 | 12,210 | 12,210 | 12,210 | 12,210 | 0.0 | 1 | 37M | 452B |
| 1400/05/23 | 12,290 | 12,290 | 12,290 | 12,290 | 0.08 | 1 | 10M | 123B |
| 1400/05/20 | 12,240 | 12,240 | 12,240 | 12,240 | 3.82 | 1 | 77M | 942B |
| 1400/05/18 | 11,360 | 11,360 | 11,360 | 11,360 | 3.27 | 1 | 9M | 99B |
| 1400/05/17 | 11,000 | 11,000 | 11,000 | 11,000 | 4.27 | 1 | 12M | 133B |
| 1400/05/09 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 | 1 | 23M | 247B |
| 1400/05/06 | 10,540 | 10,540 | 10,540 | 10,540 | 0.0 | 2 | 50M | 525B |
| 1400/05/05 | 10,600 | 10,450 | 10,600 | 10,587 | (1.88) | 2 | 109M | 1T |
| 1400/04/27 | 10,460 | 10,460 | 10,460 | 10,460 | (1.88) | 2 | 29M | 308B |
| 1400/04/23 | 10,600 | 10,600 | 10,600 | 10,600 | (2.12) | 1 | 8M | 85B |
| 1400/04/21 | 10,700 | 10,700 | 10,700 | 10,700 | 1.52 | 2 | 92M | 984B |
| 1400/04/20 | 10,260 | 10,260 | 10,530 | 10,500 | 2.34 | 2 | 45M | 473B |
| 1400/04/09 | 10,670 | 10,670 | 10,670 | 10,670 | 0.0 | 1 | 10M | 110B |
| 1400/04/01 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 | 1 | 10M | 97B |
| 1400/03/31 | 10,150 | 10,150 | 10,150 | 10,150 | 0.10 | 1 | 66M | 669B |
| 1400/03/26 | 9,970 | 9,970 | 9,970 | 9,970 | 0.50 | 1 | 20M | 200B |
| 1400/03/25 | 9,940 | 9,940 | 9,940 | 9,940 | 0.91 | 1 | 108M | 1T |
| 1400/03/24 | 9,720 | 9,500 | 9,820 | 9,725 | 0.05 | 5 | 108M | 1T |
| 1400/03/23 | 9,740 | 9,630 | 9,740 | 9,732 | (0.08) | 4 | 78M | 755B |
| 1400/03/22 | 9,750 | 9,750 | 9,750 | 9,750 | (0.2) | 1 | 9M | 88B |
| 1400/03/19 | 9,930 | 9,750 | 9,930 | 9,761 | (1.7) | 2 | 360M | 4T |
| 1400/03/18 | 10,010 | 10,000 | 10,010 | 10,009 | (0.01) | 3 | 128M | 1T |
| 1400/03/17 | 9,840 | 9,840 | 9,840 | 9,840 | 0.0 | 1 | 20M | 201B |
| 1400/03/12 | 9,700 | 9,700 | 9,800 | 9,738 | 0.91 | 3 | 161M | 2T |
| 1400/03/11 | 9,660 | 9,640 | 9,660 | 9,652 | 0.12 | 4 | 143M | 1T |
| 1400/03/10 | 9,650 | 9,650 | 9,650 | 9,650 | (1.23) | 1 | 10M | 96B |
| 1400/03/09 | 9,800 | 9,800 | 9,800 | 9,800 | 4.37 | 1 | 9M | 88B |
| 1400/02/25 | 12,930 | 12,930 | 13,190 | 13,108 | 2.97 | 2 | 66M | 872B |
| 1400/02/22 | 12,290 | 12,290 | 12,290 | 12,290 | (2.92) | 1 | 46M | 565B |
| 1400/02/20 | 11,240 | 11,240 | 11,580 | 11,305 | (2.37) | 2 | 19M | 210B |
| 1400/02/19 | 11,580 | 11,580 | 11,580 | 11,580 | (2.93) | 3 | 145M | 2T |
| 1400/02/18 | 11,970 | 11,620 | 11,970 | 11,639 | (2.77) | 2 | 84M | 972B |
| 1400/02/11 | 12,550 | 12,550 | 12,550 | 12,550 | (1.72) | 1 | 5M | 63B |
| 1400/02/08 | 12,900 | 12,900 | 12,900 | 12,900 | 1.90 | 1 | 9M | 116B |
| 1400/02/06 | 11,810 | 11,810 | 11,810 | 11,810 | 0.43 | 1 | 2M | 24B |
| 1400/02/04 | 12,150 | 12,150 | 12,150 | 12,150 | 0.33 | 1 | 25M | 304B |
| 1400/02/01 | 12,100 | 12,100 | 12,100 | 12,100 | (2.02) | 1 | 5M | 60B |
| 1400/01/31 | 12,290 | 12,260 | 12,290 | 12,288 | (0.02) | 2 | 26M | 326B |
| 1400/01/29 | 12,450 | 12,450 | 12,450 | 12,450 | (1.97) | 2 | 21M | 256B |
| 1400/01/28 | 12,700 | 12,700 | 12,700 | 12,700 | (1.93) | 1 | 19M | 241B |
| 1400/01/25 | 13,000 | 12,980 | 13,000 | 12,985 | 0.04 | 2 | 31M | 399B |
| 1400/01/23 | 12,140 | 12,140 | 12,140 | 12,140 | (0.74) | 1 | 2M | 21B |
| 1400/01/17 | 13,020 | 13,020 | 13,020 | 13,020 | 0.0 | 1 | 23M | 303B |
| 1400/01/11 | 13,700 | 13,700 | 13,700 | 13,700 | (1.93) | 1 | 30M | 411B |
| 1400/01/10 | 13,530 | 13,530 | 13,530 | 13,530 | (1.96) | 2 | 6M | 76B |
| 1399/12/27 | 14,190 | 14,190 | 14,190 | 14,190 | 5.11 | 1 | 12M | 163B |
| 1399/12/26 | 13,500 | 13,500 | 13,500 | 13,500 | 5.97 | 1 | 6M | 81B |
| 1399/12/20 | 12,590 | 12,510 | 12,590 | 12,580 | (0.08) | 2 | 47M | 587B |
| 1399/12/17 | 11,600 | 11,600 | 11,600 | 11,600 | 0.26 | 1 | 2M | 23B |
| 1399/12/16 | 11,570 | 11,510 | 11,570 | 11,538 | (1.72) | 2 | 10M | 110B |
| 1399/12/12 | 11,920 | 11,790 | 11,920 | 11,869 | 2.67 | 2 | 33M | 388B |
| 1399/12/11 | 11,170 | 11,170 | 11,600 | 11,209 | (1.59) | 3 | 72M | 801B |
| 1399/12/10 | 11,370 | 11,370 | 11,370 | 11,370 | (1.98) | 2 | 9M | 104B |
| 1399/12/09 | 11,600 | 11,600 | 11,600 | 11,600 | (1.94) | 2 | 67M | 773B |
| 1399/12/06 | 11,810 | 11,810 | 11,810 | 11,810 | 0.0 | 1 | 8M | 94B |
| 1399/12/04 | 11,640 | 11,640 | 11,640 | 11,640 | (1.94) | 1 | 4M | 47B |
| 1399/12/03 | 11,850 | 11,850 | 11,850 | 11,850 | (1.99) | 1 | 5M | 59B |
| 1399/12/02 | 12,090 | 12,090 | 12,090 | 12,090 | (0.9) | 1 | 8M | 97B |
| 1399/11/21 | 11,900 | 11,900 | 11,900 | 11,900 | 4.94 | 3 | 27M | 321B |
| 1399/11/20 | 11,350 | 10,300 | 11,350 | 10,308 | (4.64) | 2 | 655M | 7T |
| 1399/11/18 | 10,310 | 10,310 | 10,310 | 10,310 | (4.36) | 1 | 5M | 52B |
| 1399/11/13 | 11,800 | 11,800 | 11,800 | 11,800 | (2.4) | 1 | 25M | 295B |
| 1399/11/11 | 12,250 | 12,250 | 12,250 | 12,250 | 4.97 | 1 | 27M | 331B |
| 1399/11/08 | 11,560 | 11,560 | 12,260 | 11,975 | 2.53 | 5 | 211M | 3T |
| 1399/11/07 | 12,360 | 12,360 | 12,360 | 12,360 | 4.83 | 1 | 60M | 742B |
| 1399/11/05 | 11,210 | 11,210 | 11,210 | 11,210 | 0.0 | 1 | 50M | 560B |
| 1399/10/21 | 11,500 | 11,500 | 11,500 | 11,500 | 2.13 | 1 | 35M | 402B |
| 1399/10/20 | 11,300 | 11,210 | 11,300 | 11,265 | (4.37) | 2 | 60M | 676B |
| 1399/10/17 | 11,800 | 11,800 | 11,800 | 11,800 | (4.22) | 1 | 10M | 118B |
| 1399/10/09 | 13,300 | 13,300 | 13,300 | 13,300 | (2.49) | 1 | 287M | 4T |
| 1399/09/23 | 15,280 | 15,200 | 15,280 | 15,274 | 0.75 | 2 | 54M | 820B |
| 1399/09/10 | 13,740 | 13,740 | 13,740 | 13,740 | 0.0 | 1 | 1M | 20B |
| 1399/09/05 | 13,270 | 13,270 | 13,270 | 13,270 | 4.98 | 1 | 190M | 3T |
| 1399/08/27 | 13,480 | 13,480 | 13,480 | 13,480 | 3.93 | 1 | 300M | 4T |
| 1399/08/21 | 11,360 | 11,360 | 11,360 | 11,360 | (2.07) | 1 | 40M | 454B |
| 1399/08/20 | 11,540 | 11,540 | 11,540 | 11,540 | 0.0 | 1 | 17M | 202B |
| 1399/08/18 | 11,690 | 11,690 | 11,690 | 11,690 | (4.96) | 1 | 10M | 117B |
| 1399/08/14 | 12,940 | 12,940 | 12,940 | 12,940 | 4.95 | 14 | 66M | 857B |
| 1399/08/12 | 12,260 | 12,260 | 12,260 | 12,260 | (2.0) | 2 | 34M | 417B |
| 1399/08/11 | 12,530 | 12,530 | 12,530 | 12,530 | (3.69) | 1 | 16M | 200B |
| 1399/08/10 | 13,060 | 13,060 | 13,060 | 13,060 | 4.98 | 1 | 154K | 2B |
| 1399/08/07 | 12,500 | 12,500 | 12,910 | 12,730 | 1.84 | 2 | 57M | 725B |
| 1399/07/20 | 18,230 | 18,230 | 18,230 | 18,230 | 4.23 | 18 | 23M | 424B |
| 1399/07/16 | 18,060 | 18,060 | 18,060 | 18,060 | 1.12 | 1 | 5K | 97M |
| 1399/07/15 | 17,730 | 17,730 | 17,730 | 17,730 | (0.73) | 1 | 8M | 151B |
| 1399/07/13 | 18,210 | 18,210 | 18,210 | 18,210 | (2.67) | 4 | 6M | 107B |
| 1399/07/12 | 18,810 | 18,810 | 18,810 | 18,810 | 4.97 | 1 | 3M | 55B |
| 1399/07/09 | 18,290 | 18,290 | 18,290 | 18,290 | 4.51 | 2 | 207K | 4B |
| 1399/07/05 | 19,270 | 19,270 | 19,270 | 19,270 | (3.07) | 1 | 20M | 385B |
| 1399/07/02 | 19,400 | 19,130 | 20,080 | 19,255 | 0.65 | 4 | 22M | 425B |
| 1399/06/25 | 19,600 | 19,600 | 19,600 | 19,600 | 4.98 | 30 | 70M | 1T |
| 1399/06/22 | 17,570 | 17,570 | 17,570 | 17,570 | 4.96 | 1 | 15M | 264B |
| 1399/06/17 | 18,930 | 18,930 | 18,930 | 18,930 | 0.0 | 1 | 12M | 227B |
| 1399/06/15 | 18,490 | 18,490 | 18,490 | 18,490 | 5.00 | 1 | 1M | 18B |
| 1399/06/05 | 17,910 | 17,910 | 17,910 | 17,910 | 4.98 | 27 | 31M | 559B |
| 1399/06/04 | 17,060 | 17,060 | 17,062 | 17,060 | 4.98 | 15 | 189M | 3T |
| 1399/05/28 | 18,700 | 18,700 | 18,700 | 18,700 | 2.19 | 1 | 97M | 2T |
| 1399/05/20 | 20,000 | 20,000 | 20,000 | 20,000 | (3.47) | 1 | 29M | 580B |
| 1399/02/29 | 10,700 | 10,700 | 10,700 | 10,700 | 2.64 | 4 | 501M | 5T |
| 1399/02/17 | 9,802 | 9,802 | 9,802 | 9,802 | (4.48) | 1 | 172M | 2T |
| 1398/12/28 | 4,537 | 4,537 | 4,537 | 4,537 | 0.0 | 2 | 79M | 358B |
| 1398/12/27 | 4,535 | 4,535 | 4,600 | 4,540 | 0.11 | 2 | 248M | 1T |
| 1398/12/26 | 4,500 | 4,500 | 4,500 | 4,500 | 1.88 | 1 | 20M | 90B |
| 1398/12/21 | 4,700 | 4,700 | 4,700 | 4,700 | 2.31 | 1 | 20M | 94B |
| 1398/12/14 | 4,970 | 4,970 | 4,970 | 4,970 | 3.20 | 4 | 63M | 314B |
| 1398/12/13 | 4,772 | 4,772 | 4,772 | 4,772 | 2.01 | 3 | 629M | 3T |
| 1398/11/28 | 4,300 | 4,300 | 4,300 | 4,300 | 3.17 | 1 | 80M | 344B |
| 1398/11/23 | 4,000 | 4,000 | 4,000 | 4,000 | 2.09 | 2 | 40M | 160B |
| 1398/11/20 | 3,927 | 3,927 | 3,927 | 3,927 | (0.53) | 1 | 10M | 39B |
| 1398/11/13 | 3,863 | 3,863 | 3,863 | 3,863 | 0.26 | 1 | 13M | 50B |
| 1398/11/08 | 3,815 | 3,815 | 3,815 | 3,815 | 0.98 | 1 | 15M | 57B |
| 1398/10/28 | 3,920 | 3,920 | 3,920 | 3,920 | (0.15) | 1 | 25M | 98B |
| 1398/10/25 | 3,970 | 3,970 | 3,970 | 3,970 | (0.1) | 1 | 500M | 2T |
| 1398/10/14 | 5,524 | 5,524 | 5,524 | 5,524 | (4.99) | 1 | 75M | 414B |
| 1398/10/09 | 5,500 | 5,500 | 5,500 | 5,500 | 1.07 | 1 | 10M | 55B |
| 1398/10/02 | 5,503 | 5,500 | 5,503 | 5,501 | 2.57 | 3 | 22M | 121B |
| 1398/09/30 | 5,220 | 5,220 | 5,220 | 5,220 | 0.71 | 1 | 8M | 42B |
| 1398/09/26 | 5,090 | 5,090 | 5,090 | 5,090 | 1.41 | 2 | 20M | 102B |
| 1398/09/25 | 5,010 | 5,010 | 5,010 | 5,010 | (0.75) | 2 | 50M | 250B |
| 1398/09/20 | 4,941 | 4,941 | 4,941 | 4,941 | 0.0 | 1 | 10M | 50B |
| 1398/09/13 | 4,609 | 4,609 | 4,609 | 4,609 | 0.0 | 1 | 43M | 197B |
| 1398/09/10 | 4,438 | 4,438 | 4,438 | 4,438 | 0.66 | 1 | 5M | 22B |
| 1398/09/09 | 4,430 | 4,430 | 4,430 | 4,430 | 0.73 | 1 | 25M | 111B |
| 1398/09/04 | 4,367 | 4,367 | 4,367 | 4,367 | (0.16) | 2 | 35M | 153B |
| 1398/08/26 | 4,450 | 4,450 | 4,450 | 4,450 | (0.56) | 1 | 5M | 22B |
| 1398/08/22 | 4,487 | 4,300 | 4,487 | 4,347 | (3.12) | 2 | 38M | 166B |
| 1398/08/20 | 4,498 | 4,498 | 4,498 | 4,498 | 0.0 | 1 | 522M | 2T |
| 1398/08/14 | 4,521 | 4,521 | 4,521 | 4,521 | 0.0 | 1 | 40M | 181B |
| 1398/08/06 | 4,573 | 4,573 | 4,573 | 4,573 | (0.07) | 1 | 19M | 87B |
| 1398/08/04 | 4,573 | 4,573 | 4,573 | 4,573 | 0.0 | 1 | 6M | 28B |
| 1398/07/17 | 4,384 | 4,384 | 4,384 | 4,384 | 0.0 | 2 | 24M | 105B |
| 1398/07/16 | 4,540 | 4,300 | 4,540 | 4,411 | (1.32) | 3 | 86M | 382B |
| 1398/07/15 | 4,453 | 4,453 | 4,453 | 4,453 | 0.0 | 1 | 12M | 51B |
| 1398/07/14 | 4,558 | 4,558 | 4,558 | 4,558 | 0.0 | 1 | 33M | 153B |
| 1398/07/08 | 4,724 | 4,724 | 4,724 | 4,724 | 0.68 | 1 | 5M | 24B |
| 1398/07/01 | 4,450 | 4,450 | 4,450 | 4,450 | 1.85 | 1 | 10M | 44B |
| 1398/06/30 | 4,320 | 4,291 | 4,320 | 4,297 | 0.14 | 2 | 23M | 99B |
| 1398/06/24 | 4,475 | 4,475 | 4,475 | 4,475 | (0.75) | 1 | 5M | 22B |
| 1398/06/23 | 4,502 | 4,502 | 4,502 | 4,502 | 1.69 | 1 | 22M | 100B |
| 1398/06/17 | 4,420 | 4,420 | 4,500 | 4,473 | (0.18) | 2 | 30M | 134B |
| 1398/06/06 | 4,080 | 4,040 | 4,080 | 4,063 | 0.57 | 3 | 29M | 118B |
| 1398/06/03 | 3,900 | 3,900 | 3,900 | 3,900 | 0.78 | 1 | 10M | 39B |
| 1398/05/30 | 3,900 | 3,900 | 3,900 | 3,900 | 0.13 | 1 | 9M | 36B |
| 1398/05/23 | 3,975 | 3,975 | 3,975 | 3,975 | 2.85 | 1 | 25M | 101B |
| 1398/05/12 | 3,970 | 3,970 | 3,970 | 3,970 | (0.97) | 1 | 12M | 49B |
| 1398/05/07 | 4,060 | 4,060 | 4,060 | 4,060 | 0.15 | 1 | 7M | 30B |
| 1398/04/23 | 4,480 | 4,428 | 4,480 | 4,455 | 0.61 | 2 | 21M | 94B |
| 1398/04/19 | 4,450 | 4,450 | 4,450 | 4,450 | (0.49) | 1 | 16M | 71B |
| 1398/04/16 | 4,300 | 4,300 | 4,300 | 4,300 | (2.45) | 1 | 15M | 64B |
| 1398/04/15 | 4,423 | 4,423 | 4,423 | 4,423 | (1.69) | 1 | 9M | 40B |
| 1398/04/11 | 4,620 | 4,620 | 4,620 | 4,620 | (0.43) | 1 | 6M | 28B |
| 1398/04/09 | 4,760 | 4,760 | 4,760 | 4,760 | (1.55) | 1 | 5M | 24B |
| 1398/04/05 | 4,820 | 4,820 | 4,820 | 4,820 | 2.60 | 1 | 7M | 34B |
| 1398/03/27 | 4,350 | 4,350 | 4,400 | 4,390 | 0.34 | 3 | 137M | 601B |
| 1398/03/22 | 4,400 | 4,400 | 4,400 | 4,400 | 0.41 | 1 | 10M | 44B |
| 1398/03/21 | 4,360 | 4,360 | 4,360 | 4,360 | (1.29) | 1 | 6M | 26B |
| 1398/03/18 | 4,390 | 4,390 | 4,390 | 4,390 | 0.11 | 1 | 11M | 48B |
| 1398/03/05 | 4,255 | 4,255 | 4,255 | 4,255 | 0.09 | 1 | 23M | 100B |
| 1398/02/30 | 4,200 | 4,200 | 4,200 | 4,200 | 0.91 | 1 | 10M | 42B |
| 1398/02/14 | 4,500 | 4,500 | 4,500 | 4,500 | 2.48 | 1 | 10M | 45B |
| 1398/02/08 | 4,110 | 4,110 | 4,110 | 4,110 | 2.98 | 1 | 8M | 33B |
| 1398/01/26 | 4,020 | 4,020 | 4,020 | 4,020 | 2.52 | 1 | 130M | 523B |
| 1398/01/21 | 3,929 | 3,929 | 3,929 | 3,929 | 4.61 | 1 | 7M | 28B |
| 1398/01/20 | 3,780 | 3,748 | 3,780 | 3,759 | 1.46 | 3 | 45M | 169B |
| 1398/01/18 | 3,750 | 3,750 | 3,750 | 3,750 | 2.63 | 1 | 10M | 38B |
| 1398/01/17 | 3,620 | 3,620 | 3,620 | 3,620 | (1.5) | 1 | 20M | 72B |
| 1397/12/28 | 3,490 | 3,478 | 3,490 | 3,482 | 0.12 | 2 | 33M | 114B |
| 1397/12/27 | 3,450 | 3,450 | 3,450 | 3,450 | 0.61 | 1 | 25M | 86B |
| 1397/12/26 | 3,466 | 3,435 | 3,466 | 3,465 | (0.03) | 6 | 265M | 917B |
| 1397/12/25 | 3,609 | 3,609 | 3,609 | 3,609 | 3.98 | 1 | 44M | 160B |
| 1397/12/20 | 3,270 | 3,270 | 3,270 | 3,270 | 2.00 | 3 | 30M | 98B |
| 1397/12/19 | 3,189 | 3,189 | 3,189 | 3,189 | 1.40 | 1 | 10M | 32B |
| 1397/12/18 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 | 1 | 10M | 32B |
| 1397/12/15 | 3,144 | 3,144 | 3,144 | 3,144 | 0.0 | 1 | 30M | 94B |
| 1397/12/14 | 3,167 | 3,167 | 3,167 | 3,167 | 0.0 | 1 | 32M | 101B |
| 1397/12/13 | 3,165 | 3,100 | 3,171 | 3,164 | (0.03) | 16 | 947M | 3T |
| 1397/12/08 | 3,265 | 3,260 | 3,265 | 3,262 | (0.4) | 4 | 40M | 130B |
| 1397/12/06 | 3,272 | 3,272 | 3,272 | 3,272 | 0.83 | 1 | 15M | 49B |
| 1397/11/14 | 4,986 | 4,986 | 4,986 | 4,986 | 2.53 | 2 | 19M | 93B |
| 1397/11/08 | 4,972 | 4,972 | 4,972 | 4,972 | 3.58 | 1 | 10M | 50B |
| 1397/11/07 | 4,969 | 4,969 | 4,969 | 4,969 | 0.79 | 3 | 30M | 149B |
| 1397/11/02 | 4,962 | 4,768 | 4,962 | 4,793 | (3.54) | 3 | 124M | 595B |
| 1397/11/01 | 4,955 | 4,955 | 4,955 | 4,955 | (1.55) | 8 | 75M | 373B |
| 1397/10/30 | 4,952 | 4,952 | 4,952 | 4,952 | (3.0) | 5 | 50M | 249B |
| 1397/10/26 | 5,108 | 5,108 | 5,108 | 5,108 | 0.0 | 1 | 500M | 3T |
| 1397/10/24 | 5,020 | 5,020 | 5,020 | 5,020 | 0.86 | 1 | 4M | 20B |
| 1397/10/18 | 4,850 | 4,850 | 4,850 | 4,850 | 1.00 | 1 | 5M | 24B |
| 1397/10/16 | 4,530 | 4,530 | 4,530 | 4,530 | (3.7) | 1 | 20M | 91B |
| 1397/10/12 | 4,650 | 4,650 | 4,650 | 4,650 | (3.37) | 1 | 108M | 502B |
| 1397/10/10 | 4,929 | 4,929 | 4,929 | 4,929 | 0.0 | 1 | 10M | 49B |
| 1397/10/09 | 4,877 | 4,877 | 4,877 | 4,877 | 0.0 | 10 | 680M | 3T |
| 1397/10/08 | 4,805 | 4,805 | 4,805 | 4,805 | 0.0 | 1 | 7M | 35B |
| 1397/10/05 | 4,790 | 4,790 | 4,790 | 4,790 | 1.01 | 1 | 10M | 48B |
| 1397/10/04 | 4,700 | 4,700 | 4,700 | 4,700 | (2.21) | 1 | 5M | 24B |
| 1397/10/03 | 4,747 | 4,747 | 4,747 | 4,747 | 0.0 | 4 | 337M | 2T |
| 1397/09/18 | 5,135 | 5,135 | 5,135 | 5,135 | (1.5) | 1 | 4M | 21B |
| 1397/09/11 | 4,875 | 4,875 | 4,875 | 4,875 | 0.0 | 2 | 20M | 98B |
| 1397/08/22 | 5,756 | 5,756 | 5,760 | 5,758 | 0.03 | 2 | 9M | 52B |
| 1397/08/14 | 5,878 | 5,878 | 5,878 | 5,878 | 0.0 | 1 | 4M | 24B |
| 1397/07/24 | 6,250 | 6,250 | 6,250 | 6,250 | 0.71 | 1 | 50M | 312B |
| 1397/07/18 | 6,141 | 6,141 | 6,141 | 6,141 | 0.0 | 1 | 37M | 230B |
| 1397/06/31 | 5,184 | 5,184 | 5,184 | 5,184 | 0.0 | 1 | 20M | 104B |
| 1397/06/27 | 5,210 | 5,210 | 5,210 | 5,210 | (0.57) | 2 | 20M | 104B |
| 1397/06/26 | 5,300 | 5,300 | 5,300 | 5,300 | 1.81 | 1 | 10M | 53B |
| 1397/06/18 | 4,700 | 4,700 | 4,700 | 4,700 | 0.95 | 1 | 8M | 38B |
| 1397/05/28 | 4,476 | 4,476 | 4,476 | 4,476 | (1.02) | 2 | 200M | 895B |
| 1397/05/24 | 4,520 | 4,520 | 4,520 | 4,520 | (2.69) | 1 | 7M | 30B |
| 1397/05/22 | 4,531 | 4,531 | 4,531 | 4,531 | (3.02) | 1 | 5M | 21B |
| 1397/05/21 | 4,623 | 4,623 | 4,623 | 4,623 | 0.0 | 9 | 675M | 3T |
| 1397/05/02 | 3,620 | 3,570 | 3,620 | 3,579 | (1.38) | 3 | 47M | 168B |
| 1397/05/01 | 3,636 | 3,636 | 3,636 | 3,636 | 2.71 | 1 | 10M | 36B |
| 1397/04/24 | 3,700 | 3,700 | 3,700 | 3,700 | (3.55) | 1 | 5M | 18B |
| 1397/04/16 | 4,335 | 4,335 | 4,335 | 4,335 | 4.99 | 1 | 13M | 56B |
| 1397/04/04 | 4,210 | 4,210 | 4,210 | 4,210 | 3.09 | 1 | 10M | 42B |
| 1397/04/03 | 4,000 | 4,000 | 4,000 | 4,000 | 2.54 | 1 | 10M | 40B |
| 1397/04/02 | 3,900 | 3,900 | 3,900 | 3,900 | (0.41) | 1 | 10M | 39B |
| 1397/03/30 | 3,850 | 3,850 | 3,850 | 3,850 | 0.39 | 1 | 20M | 77B |
| 1397/03/22 | 3,200 | 3,200 | 3,200 | 3,200 | 0.57 | 1 | 7M | 22B |
| 1397/03/13 | 3,240 | 3,240 | 3,240 | 3,240 | 1.54 | 1 | 10M | 32B |
| 1397/03/09 | 3,073 | 3,070 | 3,073 | 3,072 | 0.33 | 2 | 27M | 83B |
| 1397/03/08 | 3,060 | 3,060 | 3,060 | 3,060 | 0.29 | 1 | 6M | 18B |
| 1397/03/07 | 3,040 | 3,040 | 3,055 | 3,047 | 0.0 | 4 | 34M | 104B |
| 1397/03/06 | 3,050 | 3,050 | 3,050 | 3,050 | (0.29) | 1 | 7M | 21B |
| 1397/03/05 | 3,040 | 3,040 | 3,075 | 3,059 | 3.77 | 2 | 11M | 34B |
| 1397/03/02 | 2,931 | 2,931 | 2,945 | 2,935 | 0.14 | 4 | 39M | 114B |
| 1397/02/31 | 2,895 | 2,895 | 2,895 | 2,895 | 0.24 | 1 | 6M | 18B |
| 1397/02/30 | 2,873 | 2,873 | 2,885 | 2,879 | 0.84 | 5 | 35M | 101B |
| 1397/02/29 | 2,840 | 2,840 | 2,840 | 2,840 | (0.49) | 1 | 10M | 28B |
| 1397/02/26 | 2,835 | 2,835 | 2,835 | 2,835 | (0.74) | 2 | 10M | 28B |
| 1397/02/25 | 2,853 | 2,830 | 2,853 | 2,841 | (0.28) | 2 | 10M | 28B |
| 1397/02/24 | 2,835 | 2,835 | 2,840 | 2,837 | 1.00 | 2 | 10M | 28B |
| 1397/02/23 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 | 2 | 15M | 42B |
| 1397/02/18 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 | 1 | 17M | 48B |
| 1397/02/03 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 | 1 | 5M | 14B |
| 1397/02/01 | 2,720 | 2,720 | 2,720 | 2,720 | (3.37) | 1 | 5M | 15B |
| 1397/01/29 | 2,780 | 2,780 | 2,780 | 2,780 | (1.42) | 1 | 7M | 19B |
| 1397/01/22 | 2,861 | 2,861 | 2,861 | 2,861 | (1.17) | 1 | 50M | 143B |
| 1396/12/28 | 2,829 | 2,744 | 2,829 | 2,774 | (1.94) | 2 | 85M | 236B |
| 1396/12/27 | 2,846 | 2,846 | 2,846 | 2,846 | 0.0 | 2 | 14M | 40B |
| 1396/12/23 | 2,865 | 2,788 | 2,865 | 2,811 | (2.09) | 2 | 35M | 98B |
| 1396/12/22 | 2,851 | 2,851 | 2,851 | 2,851 | 0.35 | 1 | 5M | 14B |
| 1396/12/19 | 2,871 | 2,871 | 2,871 | 2,871 | 0.0 | 1 | 12M | 34B |
| 1396/12/14 | 2,870 | 2,870 | 2,877 | 2,873 | (0.14) | 2 | 12M | 34B |
| 1396/12/13 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 | 1 | 10M | 28B |
| 1396/12/12 | 2,850 | 2,850 | 2,850 | 2,850 | (3.26) | 1 | 7M | 20B |
| 1396/12/08 | 2,889 | 2,889 | 2,889 | 2,889 | 0.0 | 1 | 24M | 70B |
| 1396/11/18 | 2,868 | 2,868 | 2,868 | 2,868 | 0.0 | 2 | 578M | 2T |
| 1396/11/17 | 2,818 | 2,818 | 2,818 | 2,818 | 0.0 | 4 | 740M | 2T |
| 1396/11/04 | 3,020 | 3,020 | 3,020 | 3,020 | 1.17 | 1 | 7M | 21B |
| 1396/11/03 | 2,980 | 2,980 | 2,980 | 2,980 | (0.17) | 1 | 87M | 260B |
| 1396/11/01 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 | 2 | 485M | 1T |
| 1396/10/17 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 | 1 | 10M | 29B |
| 1396/10/16 | 2,934 | 2,934 | 2,934 | 2,934 | 0.0 | 1 | 749M | 2T |
| 1396/10/12 | 2,964 | 2,964 | 2,964 | 2,964 | 0.0 | 1 | 266M | 788B |
| 1396/10/03 | 3,010 | 3,010 | 3,010 | 3,010 | 0.43 | 1 | 30M | 90B |
| 1396/09/29 | 2,850 | 2,850 | 2,850 | 2,850 | (0.14) | 1 | 14M | 40B |
| 1396/09/28 | 2,850 | 2,850 | 2,850 | 2,850 | (0.73) | 1 | 10M | 28B |
| 1396/09/27 | 2,860 | 2,860 | 2,860 | 2,860 | 0.35 | 1 | 20M | 57B |
| 1396/09/25 | 2,800 | 2,800 | 2,800 | 2,800 | (1.75) | 1 | 80M | 224B |
| 1396/09/21 | 2,880 | 2,880 | 2,880 | 2,880 | 3.93 | 1 | 5M | 14B |
| 1396/09/14 | 2,700 | 2,700 | 2,700 | 2,700 | (0.04) | 1 | 18M | 49B |
| 1396/09/11 | 2,745 | 2,745 | 2,745 | 2,745 | 1.03 | 1 | 5M | 14B |
| 1396/09/07 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 | 1 | 10M | 26B |
| 1396/08/23 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 | 1 | 10M | 23B |
| 1396/08/22 | 2,325 | 2,288 | 2,357 | 2,332 | 1.92 | 5 | 53M | 124B |
| 1396/08/21 | 2,283 | 2,283 | 2,283 | 2,283 | 0.0 | 1 | 7M | 16B |
| 1396/08/06 | 2,394 | 2,394 | 2,394 | 2,394 | 1.44 | 1 | 12M | 28B |
| 1396/07/25 | 2,045 | 2,045 | 2,045 | 2,045 | 0.25 | 1 | 20M | 41B |
| 1396/07/19 | 1,899 | 1,899 | 1,899 | 1,899 | (2.01) | 1 | 7M | 13B |
| 1396/07/16 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 | 1 | 5M | 10B |
| 1396/07/10 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 | 1 | 13M | 25B |
| 1396/07/05 | 1,973 | 1,973 | 1,973 | 1,973 | 0.61 | 1 | 9M | 18B |
| 1396/07/04 | 1,975 | 1,975 | 1,975 | 1,975 | 0.41 | 1 | 5M | 10B |
| 1396/06/26 | 1,903 | 1,903 | 1,915 | 1,903 | (0.16) | 5 | 577M | 1T |
| 1396/06/25 | 1,903 | 1,903 | 1,903 | 1,903 | (0.68) | 1 | 220M | 419B |
| 1396/06/22 | 1,918 | 1,913 | 1,918 | 1,916 | (0.1) | 2 | 21M | 40B |
| 1396/06/21 | 1,915 | 1,900 | 1,915 | 1,907 | 0.21 | 2 | 10M | 19B |
| 1396/06/20 | 1,860 | 1,860 | 1,890 | 1,867 | (0.74) | 3 | 20M | 37B |
| 1396/06/08 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 | 1 | 7M | 14B |
| 1396/06/06 | 1,840 | 1,840 | 1,840 | 1,840 | (1.45) | 1 | 5M | 10B |
| 1396/06/01 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 | 1 | 5M | 9B |
| 1396/05/31 | 1,820 | 1,820 | 1,820 | 1,820 | 1.34 | 1 | 11M | 21B |
| 1396/05/28 | 1,780 | 1,780 | 1,780 | 1,780 | 0.28 | 2 | 30M | 53B |
| 1396/05/07 | 1,630 | 1,630 | 1,650 | 1,641 | (2.38) | 2 | 90M | 148B |
| 1396/05/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1.29 | 1 | 8M | 14B |
| 1396/04/25 | 1,540 | 1,540 | 1,540 | 1,540 | 0.59 | 1 | 31M | 48B |
| 1396/04/24 | 1,509 | 1,509 | 1,531 | 1,510 | 0.07 | 3 | 155M | 234B |
| 1396/04/21 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 | 1 | 10M | 15B |
| 1396/04/18 | 1,440 | 1,440 | 1,440 | 1,440 | (0.35) | 1 | 95M | 137B |
| 1396/04/17 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 | 1 | 20M | 29B |
| 1396/04/14 | 1,440 | 1,440 | 1,440 | 1,440 | 0.28 | 2 | 10M | 14B |
| 1396/04/07 | 1,440 | 1,440 | 1,440 | 1,440 | 2.56 | 1 | 6M | 9B |
| 1396/03/23 | 1,430 | 1,390 | 1,430 | 1,425 | 1.71 | 2 | 40M | 57B |
| 1396/03/20 | 1,388 | 1,388 | 1,388 | 1,388 | 0.0 | 1 | 46M | 64B |
| 1396/03/09 | 1,375 | 1,375 | 1,375 | 1,375 | (2.41) | 2 | 15M | 21B |
| 1396/03/06 | 1,381 | 1,360 | 1,381 | 1,365 | (1.16) | 2 | 40M | 55B |
| 1396/03/03 | 1,360 | 1,360 | 1,360 | 1,360 | (0.73) | 2 | 20M | 27B |
| 1396/03/02 | 1,360 | 1,360 | 1,360 | 1,360 | (0.44) | 1 | 15M | 20B |
| 1396/03/01 | 1,350 | 1,350 | 1,350 | 1,350 | (0.95) | 1 | 10M | 14B |
| 1396/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | (4.76) | 1 | 42M | 55B |
| 1396/02/13 | 1,340 | 1,340 | 1,340 | 1,340 | (1.47) | 1 | 5M | 7B |
| 1396/02/12 | 1,370 | 1,370 | 1,370 | 1,370 | 0.22 | 1 | 42M | 58B |
| 1396/02/10 | 1,330 | 1,330 | 1,330 | 1,330 | (2.21) | 1 | 45M | 60B |
| 1396/01/21 | 1,391 | 1,375 | 1,391 | 1,382 | (0.58) | 2 | 66M | 91B |
| 1395/11/13 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 | 1 | 8M | 12B |
| 1395/11/11 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 | 2 | 42M | 59B |
| 1395/10/25 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 | 1 | 90M | 127B |
| 1395/10/04 | 1,370 | 1,370 | 1,370 | 1,370 | (2.14) | 1 | 10M | 14B |
| 1395/09/24 | 1,405 | 1,390 | 1,405 | 1,394 | (0.36) | 2 | 39M | 55B |
| 1395/09/16 | 1,380 | 1,380 | 1,456 | 1,405 | 1.30 | 2 | 30M | 42B |
| 1395/09/15 | 1,370 | 1,370 | 1,370 | 1,370 | 1.71 | 1 | 5M | 7B |
| 1395/08/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1.59 | 1 | 10M | 13B |
| 1395/08/17 | 1,300 | 1,290 | 1,336 | 1,310 | 2.18 | 5 | 85M | 111B |
| 1395/07/13 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 | 1 | 29M | 35B |
| 1395/06/01 | 1,325 | 1,325 | 1,325 | 1,325 | 2.40 | 1 | 10M | 13B |
| 1395/05/24 | 1,300 | 1,300 | 1,300 | 1,300 | (1.07) | 1 | 20M | 26B |
| 1395/05/05 | 1,270 | 1,270 | 1,270 | 1,270 | (4.15) | 2 | 47M | 60B |
| 1395/04/23 | 1,210 | 1,210 | 1,210 | 1,210 | (1.22) | 1 | 78M | 95B |
| 1395/03/22 | 1,180 | 1,180 | 1,180 | 1,180 | (4.45) | 1 | 35M | 41B |
| 1395/03/18 | 1,179 | 1,179 | 1,179 | 1,179 | (5.0) | 2 | 31M | 37B |
| 1395/03/05 | 1,301 | 1,301 | 1,301 | 1,301 | 1.64 | 1 | 24M | 32B |
| 1395/02/22 | 1,377 | 1,377 | 1,377 | 1,377 | 2.76 | 1 | 10M | 14B |
| 1395/02/12 | 1,380 | 1,380 | 1,381 | 1,381 | (1.92) | 2 | 34M | 47B |
| 1395/01/09 | 1,515 | 1,515 | 1,515 | 1,515 | 0.66 | 1 | 6M | 10B |
| 1394/12/26 | 1,452 | 1,452 | 1,524 | 1,475 | 1.58 | 2 | 92M | 136B |
| 1394/12/22 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 | 1 | 75M | 103B |
| 1394/12/19 | 1,355 | 1,355 | 1,355 | 1,355 | 2.81 | 1 | 47M | 64B |
| 1394/12/16 | 1,247 | 1,247 | 1,247 | 1,247 | (1.58) | 1 | 9M | 12B |
| 1394/12/15 | 1,247 | 1,247 | 1,250 | 1,248 | 0.08 | 3 | 70M | 87B |
| 1394/11/27 | 1,260 | 1,260 | 1,260 | 1,260 | (2.02) | 1 | 50M | 63B |
| 1394/11/10 | 1,178 | 1,178 | 1,178 | 1,178 | 1.99 | 1 | 51M | 60B |
| 1394/11/06 | 1,220 | 1,220 | 1,220 | 1,220 | 3.92 | 1 | 49M | 60B |
| 1394/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | (1.78) | 1 | 20M | 20B |
| 1394/04/02 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 | 1 | 26M | 50B |
| 1394/03/12 | 1,975 | 1,975 | 1,975 | 1,975 | (1.25) | 1 | 12M | 25B |
| 1394/02/02 | 2,050 | 2,050 | 2,050 | 2,050 | (1.96) | 2 | 18M | 37B |
| 1394/01/29 | 2,045 | 2,045 | 2,045 | 2,045 | (0.54) | 1 | 35M | 72B |
| 1394/01/26 | 2,048 | 2,048 | 2,048 | 2,048 | 0.15 | 1 | 5M | 10B |
| 1393/12/12 | 1,927 | 1,927 | 1,927 | 1,927 | 3.16 | 1 | 11M | 20B |
| 1393/12/05 | 1,955 | 1,955 | 1,955 | 1,955 | (0.51) | 1 | 18M | 35B |
| 1393/12/04 | 1,966 | 1,918 | 1,966 | 1,937 | (0.51) | 4 | 63M | 121B |
| 1393/11/13 | 2,050 | 2,050 | 2,050 | 2,050 | 0.84 | 1 | 145M | 297B |
| 1393/11/12 | 2,000 | 2,000 | 2,000 | 2,000 | (0.94) | 1 | 20M | 41B |
| 1393/11/08 | 1,981 | 1,981 | 1,981 | 1,981 | (3.97) | 1 | 6M | 12B |
| 1393/10/14 | 2,189 | 2,189 | 2,189 | 2,189 | 0.0 | 1 | 9M | 20B |
| 1393/10/13 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 | 1 | 23M | 50B |
| 1393/10/09 | 2,190 | 2,190 | 2,190 | 2,190 | (0.05) | 1 | 23M | 50B |
| 1393/08/11 | 2,600 | 2,600 | 2,600 | 2,600 | (1.03) | 1 | 13M | 34B |
| 1393/07/06 | 2,490 | 2,490 | 2,490 | 2,490 | (1.62) | 1 | 10M | 25B |
| 1393/07/02 | 2,539 | 2,539 | 2,539 | 2,539 | 0.0 | 1 | 25M | 65B |
| 1393/06/11 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 | 1 | 27M | 68B |
| 1393/06/04 | 2,547 | 2,547 | 2,547 | 2,547 | 0.0 | 1 | 5M | 13B |
| 1393/05/25 | 2,700 | 2,700 | 2,700 | 2,700 | (0.66) | 1 | 5M | 14B |
| 1393/05/06 | 3,366 | 3,366 | 3,366 | 3,366 | 0.0 | 1 | 200M | 673B |
| 1393/05/05 | 3,366 | 3,366 | 3,366 | 3,366 | 0.0 | 1 | 235M | 791B |
| 1393/05/04 | 3,356 | 3,356 | 3,356 | 3,356 | 0.0 | 1 | 141M | 473B |
| 1393/04/23 | 4,089 | 4,089 | 4,089 | 4,089 | 1.54 | 1 | 9M | 36B |
