شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.اهرمی شاخصی کیان-س

      دوایکس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 40,436 38,890 40,436 40,109 3.16 13,248 155M 6T
      1405/06/24 38,800 37,716 39,012 38,881 3.65 3,377 42M 2T
      1405/06/23 37,937 35,801 37,937 37,512 2.83 18,458 260M 10T
      1405/06/22 36,478 36,478 36,478 36,478 4.00 292 2M 86B
      1405/06/21 35,075 35,075 35,075 35,075 4.00 294 3M 95B
      1405/06/18 33,726 33,726 33,726 33,726 4.00 596 10M 345B
      1405/06/17 32,429 32,429 32,429 32,429 4.00 315 3M 97B
      1405/06/16 31,182 31,182 31,182 31,182 4.00 288 2M 77B
      1405/06/15 30,000 29,559 30,016 29,983 3.88 3,011 46M 1T
      1405/06/14 28,933 28,029 28,933 28,862 3.74 6,723 139M 4T
      1405/06/11 26,980 26,980 29,000 27,821 (1.01) 14,657 250M 7T
      1405/06/10 28,480 26,562 28,480 28,104 2.63 10,484 220M 6T
      1405/06/09 26,684 26,684 28,280 27,385 (1.48) 10,967 169M 5T
      1405/06/08 27,848 27,100 27,848 27,795 3.80 5,040 103M 3T
      1405/06/07 27,848 27,100 27,848 27,795 3.80 5,040 103M 3T
      1405/06/04 26,806 26,207 26,807 26,777 3.88 6,308 105M 3T
      1405/06/03 25,100 25,002 26,122 25,777 2.62 11,265 175M 5T
      1405/06/02 24,802 24,573 25,827 25,118 (1.87) 15,696 226M 6T
      1405/06/01 25,848 25,233 26,401 25,596 (2.62) 13,859 195M 5T
      1405/05/31 27,260 25,738 27,879 26,284 (1.96) 28,769 446M 12T
      1405/05/28 26,567 25,628 27,067 26,810 3.01 13,957 260M 7T
      1405/05/27 26,124 25,500 26,124 26,026 3.61 6,304 135M 4T
      1405/05/26 25,120 25,120 25,120 25,120 4.00 196 2M 45B
      1405/05/25 23,428 23,428 24,365 24,154 3.10 2,940 62M 2T
      1405/05/24 23,460 23,006 23,460 23,428 3.86 9,886 253M 6T
      1405/05/21 22,558 22,500 22,558 22,558 4.00 1,856 50M 1T
      1405/05/20 22,558 22,500 22,558 22,558 4.00 1,856 50M 1T
      1405/05/19 21,230 21,221 21,912 21,691 2.95 1,935 45M 968B
      1405/05/18 21,100 20,554 21,100 21,070 3.85 4,900 137M 3T
      1405/05/17 20,289 20,289 20,289 20,289 4.00 167 2M 36B
      1405/05/14 19,509 19,509 19,509 19,509 4.00 326 7M 128B
      1405/05/13 18,759 18,759 18,759 18,759 4.00 199 2M 41B
      1405/05/12 18,759 18,759 18,759 18,759 4.00 199 2M 41B
      1405/05/11 18,038 18,038 18,038 18,038 4.00 298 6M 105B
      1405/05/10 17,270 17,006 17,441 17,345 3.42 6,928 163M 3T
      1405/05/07 16,260 16,191 17,290 16,771 (0.56) 9,524 234M 4T
      1405/05/06 16,699 16,327 16,948 16,865 3.49 3,243 86M 1T
      1405/05/05 16,323 16,024 16,323 16,297 3.83 4,271 99M 2T
      1405/05/04 15,696 15,696 15,696 15,696 4.00 223 2M 39B
      1405/05/03 15,384 14,684 15,660 15,093 (0.99) 5,170 95M 1T
      1405/04/31 15,975 14,748 15,975 15,244 (0.77) 6,326 133M 2T
      1405/04/30 15,266 15,106 15,385 15,362 3.84 815 22M 338B
      1405/04/29 14,900 14,115 14,924 14,794 3.09 4,583 107M 2T
      1405/04/28 14,301 14,301 14,598 14,350 (3.67) 7,185 185M 3T
      1405/04/27 14,896 14,896 14,896 14,896 (4.0) 175 508K 8B
      1405/04/24 15,700 15,206 15,942 15,516 (2.04) 3,461 58M 903B
      1405/04/23 15,832 15,832 15,989 15,839 (3.95) 4,062 101M 2T
      1405/04/22 16,491 16,491 16,491 16,491 (4.0) 1,016 18M 290B
      1405/04/21 17,178 17,178 17,178 17,178 (4.0) 145 310K 5B
      1405/04/20 17,873 17,873 18,189 17,893 (3.89) 1,687 52M 926B
      1405/04/17 18,500 17,795 19,270 18,617 0.44 7,166 142M 3T
      1405/04/16 18,536 18,536 18,536 18,536 3.99 340 6M 103B
      1405/04/15 17,450 17,100 18,010 17,824 2.92 3,838 81M 1T
      1405/04/14 17,450 17,100 18,010 17,824 2.92 3,838 81M 1T
      1405/04/13 17,450 17,100 18,010 17,824 2.92 3,838 81M 1T
      1405/04/10 17,450 17,100 18,010 17,824 2.92 3,838 81M 1T
      1405/04/09 17,290 16,858 17,487 17,318 2.99 6,000 133M 2T
      1405/04/08 16,506 16,506 17,617 16,815 (2.2) 10,130 235M 4T
      1405/04/07 17,193 17,193 17,193 17,193 (4.0) 269 3M 47B
      1405/04/06 18,750 17,617 18,850 17,909 (2.41) 6,157 130M 2T
      1405/04/03 18,400 17,870 18,444 18,351 3.47 3,900 102M 2T
      1405/04/01 17,625 17,625 18,250 17,735 (3.4) 5,262 140M 2T
      1405/03/31 18,500 18,124 19,124 18,359 (2.75) 4,879 94M 2T
      1405/03/30 19,396 17,904 19,396 18,879 1.23 9,459 189M 4T
      1405/03/27 18,669 18,300 18,669 18,650 3.89 2,323 54M 1T
      1405/03/26 17,951 17,951 17,951 17,951 4.00 1,705 45M 811B
      1405/03/25 17,261 17,261 17,261 17,261 3.99 146 967K 17B
      1405/03/24 16,598 16,598 16,598 16,598 4.00 170 2M 33B
      1405/03/23 15,960 15,960 15,960 15,960 3.99 113 1M 17B
      1405/03/20 15,348 15,089 15,348 15,347 3.99 2,336 68M 1T
      1405/03/19 14,758 14,758 14,758 14,758 4.00 244 5M 71B
      1405/03/18 14,157 14,157 14,696 14,191 (3.76) 4,644 115M 2T
      1405/03/17 14,746 14,746 14,746 14,746 4.00 289 7M 99B
      1405/03/16 13,900 13,600 14,357 14,179 2.71 3,558 77M 1T
      1405/03/13 13,649 13,244 14,194 13,805 1.14 8,073 154M 2T
      1405/03/12 13,370 13,240 13,773 13,649 3.06 4,613 107M 1T
      1405/03/11 13,249 13,122 13,249 13,244 3.96 4,835 132M 2T
      1405/03/10 12,740 12,740 12,740 12,740 4.00 152 1M 16B
      1405/03/09 12,250 12,250 12,250 12,250 4.00 141 2M 25B
      1405/03/06 11,490 11,274 11,925 11,779 2.72 3,517 83M 973B
      1405/03/05 11,490 11,274 11,925 11,779 2.72 3,517 83M 973B
      1405/03/04 11,479 11,101 11,479 11,467 3.89 2,563 71M 818B
      1405/03/03 11,038 11,038 11,038 11,038 3.99 80 1M 11B
      1405/03/02 10,614 10,614 10,614 10,614 4.00 934 30M 321B
      1405/02/30 9,904 9,904 10,278 10,206 3.27 4,690 108M 1T
      1405/02/29 9,855 9,855 10,080 9,883 (3.72) 9,149 253M 3T
      1404/12/09 10,400 9,855 10,412 10,104 (1.57) 1,357 41M 419B
      1404/12/06 9,940 9,940 10,490 10,265 0.23 5,060 140M 1T
      1404/12/05 10,512 10,234 10,512 10,241 (3.93) 763 14M 148B
      1404/12/04 10,620 10,256 10,950 10,660 0.40 5,846 159M 2T
      1404/12/03 10,618 10,618 10,618 10,618 (4.0) 468 4M 41B
      1404/12/02 11,060 11,060 11,060 11,060 (3.99) 104 352K 4B
      1404/11/29 11,896 11,322 11,990 11,520 (2.31) 2,218 46M 535B
      1404/11/28 12,000 11,629 12,157 11,793 (2.64) 5,319 147M 2T
      1404/11/27 12,102 12,102 12,257 12,113 (3.91) 3,221 136M 2T
      1404/11/26 12,606 12,606 12,606 12,606 (4.0) 151 989K 12B
      1404/11/25 13,500 12,652 13,630 13,131 (0.36) 5,218 160M 2T
      1404/11/21 13,160 13,160 13,299 13,179 (3.86) 3,231 164M 2T
      1404/11/20 13,708 13,708 13,708 13,708 (4.0) 239 3M 36B
      1404/11/19 14,888 13,744 14,888 14,279 (0.26) 9,917 319M 5T
      1404/11/18 14,316 14,316 14,316 14,316 4.00 667 54M 773B
      1404/11/14 14,341 13,554 14,490 13,766 (2.49) 6,028 199M 3T
      1404/11/13 14,000 13,800 14,264 14,118 2.93 5,869 178M 3T
      1404/11/12 13,659 13,659 13,950 13,716 (3.6) 8,661 335M 5T
      1404/11/11 14,228 14,228 14,228 14,228 (3.99) 424 6M 88B
      1404/11/08 14,820 14,820 14,820 14,820 (4.0) 589 16M 233B
      1404/11/07 15,437 15,437 15,437 15,437 (4.0) 213 3M 44B
      1404/11/06 16,080 16,080 16,080 16,080 (3.99) 146 586K 9B
      1404/11/05 16,749 16,749 16,749 16,749 (4.0) 247 1M 19B
      1404/11/04 17,650 17,333 17,800 17,446 (3.37) 1,617 33M 573B
      1404/11/01 17,935 17,595 18,298 18,055 2.61 11,098 273M 5T
      1404/10/30 17,500 16,510 17,803 17,595 2.78 10,056 250M 4T
      1404/10/29 17,136 16,920 17,136 17,119 3.90 4,389 188M 3T
      1404/10/28 16,477 16,477 16,477 16,477 4.00 891 76M 1T
      1404/10/24 15,980 15,242 16,400 15,844 (0.18) 12,091 298M 5T
      1404/10/23 15,877 15,622 15,877 15,872 3.96 4,122 209M 3T
      1404/10/22 15,267 15,267 15,267 15,267 4.00 182 5M 73B
      1404/10/21 14,580 14,500 14,707 14,680 3.80 2,549 124M 2T
      1404/10/20 13,616 13,616 14,750 14,142 (0.29) 8,978 334M 5T
      1404/10/17 14,183 14,183 14,183 14,183 4.00 428 30M 426B
      1404/10/16 13,638 13,638 13,638 13,638 4.00 120 4M 57B
      1404/10/15 13,114 13,114 13,114 13,114 4.00 120 3M 46B
      1404/10/14 12,686 11,950 12,686 12,610 3.37 3,021 160M 2T
      1404/10/10 11,666 11,666 12,638 12,199 0.39 2,874 139M 2T
      1404/10/09 12,152 12,152 12,152 12,152 (4.0) 279 8M 102B
      1404/10/08 13,190 12,176 13,190 12,658 (0.2) 5,746 134M 2T
      1404/10/07 12,730 12,380 12,731 12,683 3.60 1,096 38M 488B
      1404/10/06 12,253 12,135 12,253 12,242 3.90 2,277 118M 1T
      1404/10/03 11,785 11,650 11,794 11,782 3.89 739 35M 418B
      1404/10/02 11,190 10,900 11,555 11,341 1.71 3,692 119M 1T
      1404/10/01 11,334 10,776 11,560 11,150 (0.38) 3,903 74M 828B
      1404/09/30 11,150 10,950 11,334 11,192 2.69 3,928 147M 2T
      1404/09/29 10,800 10,625 10,926 10,899 3.74 1,397 68M 741B
      1404/09/26 10,315 10,300 10,646 10,506 (1.71) 4,253 95M 997B
      1404/09/25 10,814 10,260 11,109 10,689 0.02 7,159 186M 2T
      1404/09/24 10,450 10,399 10,783 10,687 3.07 4,792 205M 2T
      1404/09/23 10,470 10,040 10,585 10,369 (0.34) 5,780 168M 2T
      1404/09/22 10,175 10,175 10,552 10,404 2.53 5,311 191M 2T
      1404/09/19 9,930 9,826 10,346 10,147 1.12 4,005 99M 1T
      1404/09/18 10,090 9,805 10,380 10,035 0.09 4,405 84M 840B
      1404/09/17 9,843 9,700 10,224 10,026 (0.68) 7,103 179M 2T
      1404/09/16 10,612 9,798 10,614 10,095 (1.09) 6,473 171M 2T
      1404/09/15 10,185 10,111 10,211 10,206 3.94 1,031 40M 408B
      1404/09/12 9,680 9,622 9,884 9,819 3.31 2,957 71M 701B
      1404/09/11 9,492 9,327 9,587 9,504 3.09 2,147 80M 762B
      1404/09/10 9,222 9,179 9,222 9,219 3.96 988 41M 378B
      1404/09/09 8,750 8,529 9,050 8,868 1.91 3,288 106M 942B
      1404/09/08 8,532 8,529 8,850 8,702 2.26 3,651 118M 1T
      1404/09/05 8,456 8,299 8,685 8,510 1.45 3,895 92M 781B
      1404/09/04 8,388 8,321 8,388 8,388 3.99 519 52M 439B
      1404/09/02 7,760 7,760 8,139 8,066 3.07 1,051 43M 349B
      1404/09/01 7,850 7,705 7,950 7,826 1.24 1,788 34M 263B
      1404/08/28 7,680 7,622 7,856 7,730 0.06 2,525 59M 458B
      1404/08/27 7,838 7,623 7,888 7,725 (2.71) 1,982 31M 239B
      1404/08/26 7,914 7,747 8,036 7,940 2.76 3,147 84M 664B
      1404/08/25 7,649 7,349 7,949 7,727 1.09 3,917 135M 1T
      1404/08/24 7,690 7,472 7,839 7,644 (0.07) 3,602 98M 748B
      1404/08/21 7,657 7,584 7,864 7,649 (3.18) 5,909 201M 2T
      1404/08/20 8,152 7,838 8,297 7,900 (3.23) 4,401 166M 1T
      1404/08/19 8,158 8,158 8,230 8,164 (3.92) 1,417 62M 504B
      1404/08/18 8,545 8,481 8,620 8,497 (3.81) 437 10M 82B
      1404/08/17 8,930 8,453 9,129 8,834 0.37 5,065 126M 1T
      1404/08/14 8,783 8,660 8,950 8,801 (2.43) 4,608 129M 1T
      1404/08/13 9,120 8,675 9,240 9,020 (0.18) 7,813 244M 2T
      1404/08/12 9,000 8,944 9,058 9,036 3.74 3,124 147M 1T
      1404/08/11 8,510 8,310 8,862 8,710 2.21 3,927 127M 1T
      1404/08/10 8,643 8,087 8,643 8,522 2.54 3,900 173M 1T
      1404/08/07 8,239 8,090 8,359 8,311 3.40 1,118 66M 545B
      1404/08/06 8,039 7,976 8,039 8,038 3.98 737 46M 373B
      1404/08/05 7,599 7,473 7,789 7,730 3.20 1,598 58M 446B
      1404/08/04 7,400 7,390 7,600 7,490 2.00 1,285 41M 309B
      1404/08/03 7,580 7,210 7,580 7,343 (1.58) 1,505 33M 244B
      1404/07/30 7,480 7,253 7,573 7,461 2.04 1,774 47M 353B
      1404/07/29 7,220 7,120 7,638 7,312 (1.4) 1,958 43M 314B
      1404/07/28 7,444 7,344 7,579 7,416 (3.05) 1,430 28M 206B
      1404/07/27 7,602 7,342 7,839 7,649 1.43 4,240 161M 1T
      1404/07/26 7,400 7,360 7,576 7,541 3.51 638 37M 276B
      1404/07/23 7,281 7,281 7,328 7,285 (3.94) 812 61M 446B
      1404/07/22 7,605 7,435 7,803 7,584 (2.07) 2,102 44M 332B
      1404/07/21 7,700 7,395 7,880 7,744 1.72 3,825 109M 846B
      1404/07/20 7,482 7,400 7,678 7,613 3.12 2,716 127M 964B
      1404/07/19 7,383 7,250 7,419 7,383 3.49 2,480 108M 796B
      1404/07/16 7,150 6,924 7,150 7,134 3.77 2,015 69M 494B
      1404/07/15 6,889 6,658 6,907 6,875 3.51 317 10M 68B
      1404/07/14 6,653 6,512 6,653 6,642 3.81 950 59M 389B
      1404/07/13 6,398 6,398 6,398 6,398 4.00 92 2M 11B
      1404/07/12 6,152 6,152 6,152 6,152 3.99 52 329K 2B
      1404/07/09 5,622 5,546 6,008 5,916 2.41 1,705 50M 293B
      1404/07/08 5,780 5,567 5,780 5,777 3.94 1,125 74M 425B
      1404/07/07 5,558 5,558 5,558 5,558 3.99 68 639K 4B
      1404/07/06 5,345 5,345 5,345 5,345 3.99 67 2M 12B
      1404/07/05 5,000 5,000 5,150 5,140 3.80 147 7M 36B
      1404/07/02 4,896 4,896 5,101 4,952 (2.9) 1,339 34M 166B
      1404/07/01 5,170 5,019 5,261 5,100 (2.45) 925 21M 105B
      1404/06/31 5,130 5,130 5,237 5,228 3.81 768 38M 201B
      1404/06/30 5,036 5,036 5,036 5,036 (3.98) 146 4M 19B
      1404/06/29 5,245 5,245 5,245 5,245 (3.99) 52 73K 381M
      1404/06/26 5,462 5,462 5,630 5,463 (3.97) 595 20M 108B
      1404/06/25 5,765 5,674 5,765 5,689 (3.74) 447 11M 61B
      1404/06/24 5,993 5,645 5,993 5,910 2.55 1,813 50M 293B
      1404/06/23 5,644 5,644 5,780 5,763 3.69 384 11M 66B
      1404/06/22 5,550 5,345 5,709 5,558 0.25 963 19M 106B
      1404/06/18 5,605 5,344 5,605 5,544 2.86 1,755 54M 300B
      1404/06/17 5,310 5,300 5,408 5,390 3.65 307 10M 55B
      1404/06/16 4,967 4,950 5,285 5,200 2.32 1,124 42M 218B
      1404/06/15 5,100 4,892 5,232 5,082 0.10 1,665 32M 161B
      1404/06/12 5,088 5,020 5,088 5,077 3.76 784 33M 166B
      1404/06/11 4,799 4,750 4,906 4,893 3.71 364 23M 112B
      1404/06/09 4,680 4,630 4,721 4,718 3.92 485 24M 113B
      1404/06/08 4,463 4,453 4,690 4,540 (2.11) 1,058 16M 73B
      1404/06/05 4,590 4,421 4,713 4,638 2.29 755 10M 44B
      1404/06/04 4,421 4,371 4,697 4,534 (0.42) 1,100 13M 59B
      1404/06/03 4,702 4,523 4,764 4,553 (3.35) 692 8M 38B
      1404/06/01 4,641 4,573 4,794 4,711 0.88 465 7M 31B
      1404/05/29 4,795 4,634 4,795 4,670 (2.97) 510 3M 16B
      1404/05/28 4,800 4,756 4,893 4,813 (2.67) 853 10M 49B
      1404/05/27 4,996 4,816 4,996 4,945 2.94 1,272 26M 127B
      1404/05/26 4,762 4,760 4,812 4,804 3.83 208 4M 21B
      1404/05/25 4,564 4,564 4,800 4,627 (2.67) 1,347 17M 78B
      1404/05/22 4,900 4,752 4,900 4,754 (3.96) 292 3M 15B
      1404/05/21 5,158 4,935 5,196 4,950 (3.7) 799 13M 64B
      1404/05/20 5,260 5,082 5,328 5,140 (2.89) 1,036 9M 47B
      1404/05/19 5,448 5,231 5,510 5,293 (2.85) 1,457 19M 102B
      1404/05/18 5,300 5,300 5,455 5,448 3.85 678 22M 122B
      1404/05/15 5,271 5,180 5,340 5,246 (2.76) 987 10M 53B
      1404/05/14 5,610 5,271 5,670 5,395 (1.73) 1,043 16M 85B
      1404/05/13 5,410 5,273 5,561 5,490 2.66 1,161 31M 170B
      1404/05/12 5,250 5,250 5,500 5,348 0.07 1,224 16M 86B
      1404/05/11 5,400 5,324 5,544 5,344 (3.62) 1,255 15M 78B
      1404/05/08 5,541 5,541 5,603 5,545 (3.92) 1,381 25M 139B
      1404/05/07 5,771 5,770 5,782 5,771 (3.98) 268 3M 17B
      1404/05/06 6,031 6,008 6,239 6,010 (3.96) 470 12M 70B
      1404/05/05 6,416 6,238 6,416 6,258 (3.68) 602 8M 50B
      1404/05/04 6,490 6,351 6,599 6,497 2.38 1,351 14M 94B
      1404/05/01 6,479 6,343 6,480 6,346 (3.95) 865 16M 99B
      1404/04/31 6,689 6,390 6,773 6,607 0.08 1,813 23M 151B
      1404/04/30 6,389 6,291 6,652 6,602 3.20 947 23M 154B
      1404/04/29 6,499 6,339 6,527 6,397 (1.6) 1,122 11M 71B
      1404/04/28 6,543 6,400 6,553 6,501 3.17 1,216 19M 122B
      1404/04/25 6,190 6,120 6,365 6,301 2.94 959 13M 84B
      1404/04/24 6,060 6,055 6,184 6,121 0.48 875 7M 43B
      1404/04/23 6,170 5,984 6,300 6,092 (1.58) 2,342 20M 123B
      1404/04/22 6,230 6,176 6,320 6,190 (3.78) 1,417 20M 123B
      1404/04/21 6,360 6,237 6,684 6,433 0.02 2,743 36M 229B
      1404/04/18 6,432 6,432 6,432 6,432 (4.0) 226 2M 10B
      1404/04/17 6,701 6,688 6,891 6,700 (3.82) 460 8M 51B
      1404/04/16 6,921 6,891 7,290 6,966 (1.94) 1,044 17M 120B
      1404/04/11 7,104 7,104 7,104 7,104 (2.99) 392 13M 89B
      1404/04/10 7,323 7,323 7,323 7,323 (2.99) 74 744K 5B
      1404/04/09 7,549 7,549 7,549 7,549 (2.99) 71 332K 3B
      1404/04/08 7,782 7,782 7,782 7,782 (2.99) 67 81K 627M
      1404/04/07 8,022 8,022 8,022 8,022 (3.0) 65 102K 817M
      1404/03/21 8,385 8,172 8,390 8,270 (0.85) 1,806 46M 384B
      1404/03/20 8,450 8,240 8,490 8,341 (0.89) 1,571 22M 186B
      1404/03/19 8,683 8,397 8,683 8,416 (2.77) 1,041 10M 84B
      1404/03/18 8,520 8,520 8,732 8,656 (0.88) 1,051 9M 79B
      1404/03/17 8,800 8,718 8,900 8,733 (2.83) 765 5M 47B
      1404/03/13 8,900 8,775 9,070 8,987 (0.64) 813 19M 172B
      1404/03/12 9,000 8,945 9,145 9,045 0.86 1,538 22M 203B
      1404/03/11 9,130 8,951 9,236 8,968 (2.81) 1,423 12M 112B
      1404/03/10 9,200 9,131 9,370 9,227 0.25 832 8M 70B
      1404/03/07 9,279 9,150 9,308 9,204 (0.78) 1,293 15M 137B
      1404/03/06 9,343 9,170 9,420 9,276 1.28 1,383 20M 186B
      1404/03/05 9,170 8,940 9,337 9,159 (0.22) 1,961 33M 304B
      1404/03/04 9,272 9,149 9,328 9,179 (2.67) 903 7M 66B
      1404/03/03 9,534 9,310 9,534 9,431 1.87 1,316 15M 144B
      1404/02/31 9,300 9,246 9,330 9,258 (2.86) 1,698 22M 207B
      1404/02/30 9,737 9,467 9,737 9,531 (2.34) 2,337 52M 492B
      1404/02/29 9,957 9,706 9,957 9,759 (2.47) 2,333 32M 310B
      1404/02/28 9,910 9,900 10,101 10,006 0.02 2,812 43M 428B
      1404/02/27 10,090 9,810 10,233 10,004 (0.29) 3,092 47M 469B
      1404/02/24 9,999 9,880 10,180 10,033 (0.18) 2,945 58M 584B
      1404/02/23 10,163 9,977 10,163 10,051 1.86 2,227 44M 441B
      1404/02/22 9,867 9,867 9,867 9,867 3.00 123 4M 39B
      1404/02/21 9,584 9,566 9,687 9,580 (2.85) 1,860 26M 249B
      1404/02/20 9,921 9,855 10,000 9,861 (2.93) 1,135 19M 189B
      1404/02/17 10,174 10,020 10,188 10,159 2.70 3,238 100M 1T
      1404/02/16 9,840 9,605 10,044 9,892 0.12 3,791 69M 682B
      1404/02/15 10,043 9,702 10,205 9,880 (1.22) 6,145 105M 1T
      1404/02/14 9,994 9,994 10,100 10,002 (2.92) 2,844 73M 734B
      1404/02/13 10,303 10,303 10,303 10,303 (2.99) 843 11M 111B
      1404/02/10 10,600 10,311 10,870 10,621 6.21 8,075 264M 3T
      1404/02/02 10,000 10,000 10,000 10,000 0.0 5,091 990M 10T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify