شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      بانک خاورمیانه

      وخاور2(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/24 6,310 6,310 6,310 6,310 2.94 1 80M 505B
      1405/06/18 5,910 5,900 5,910 5,900 (2.96) 5 208M 1T
      1405/06/16 6,120 6,120 6,120 6,120 2.51 1 13M 80B
      1405/06/09 6,090 6,090 6,140 6,100 (2.71) 2 189M 1T
      1405/06/08 6,260 6,260 6,260 6,260 0.0 1 79M 493B
      1405/06/07 6,260 6,260 6,260 6,260 0.0 1 79M 493B
      1405/06/04 6,160 6,160 6,160 6,160 0.16 1 30M 185B
      1405/06/03 6,160 6,160 6,160 6,160 0.0 1 15M 92B
      1405/05/28 6,340 6,280 6,340 6,330 (0.16) 6 439M 3T
      1405/05/27 6,400 6,400 6,400 6,400 (0.78) 3 17M 109B
      1405/05/14 5,970 5,970 5,970 5,970 2.93 4 200M 1T
      1405/05/06 5,550 5,550 5,550 5,550 2.59 2 50M 278B
      1405/05/05 5,500 5,500 5,500 5,500 7.84 8 128M 703B
      1405/04/09 5,180 5,180 5,180 5,180 1.17 1 15M 78B
      1405/04/08 5,090 5,090 5,130 5,105 1.09 4 128M 652B
      1405/04/06 5,080 5,080 5,080 5,080 2.88 1 12M 61B
      1404/12/06 2,610 2,610 2,641 2,629 0.27 5 62M 164B
      1404/12/05 2,610 2,610 2,625 2,620 (0.19) 3 63M 165B
      1404/12/04 2,600 2,600 2,612 2,602 (0.38) 4 41M 107B
      1404/12/03 2,638 2,638 2,638 2,638 0.0 1 30M 79B
      1404/12/02 2,638 2,638 2,639 2,639 (2.91) 3 62M 163B
      1404/11/29 2,700 2,700 2,700 2,700 (0.52) 1 45M 122B
      1404/11/28 2,705 2,705 2,705 2,705 0.0 1 12M 31B
      1404/11/25 2,733 2,733 2,733 2,733 (2.98) 1 7M 20B
      1404/11/12 2,712 2,712 2,712 2,712 0.0 1 100M 271B
      1404/10/24 2,902 2,902 2,902 2,902 (2.98) 1 30M 87B
      1404/10/22 3,071 3,030 3,071 3,049 2.25 2 28M 85B
      1404/10/14 2,816 2,816 2,878 2,852 (1.76) 3 120M 342B
      1404/10/07 2,990 2,990 2,990 2,990 0.44 1 30M 90B
      1404/10/06 2,892 2,892 2,977 2,951 2.04 2 97M 286B
      1404/10/03 2,840 2,840 2,840 2,840 0.85 1 16M 44B
      1404/10/02 2,832 2,832 2,832 2,832 2.98 1 35M 100B
      1404/10/01 2,770 2,770 2,770 2,770 0.18 1 22M 60B
      1404/09/30 2,740 2,740 2,740 2,740 (0.83) 1 29M 79B
      1404/09/29 2,763 2,763 2,763 2,763 2.98 1 36M 100B
      1404/09/26 2,660 2,660 2,660 2,660 (1.66) 1 50M 133B
      1404/09/25 2,680 2,680 2,680 2,680 (1.76) 3 100M 268B
      1404/09/24 2,730 2,730 2,730 2,730 0.59 2 70M 190B
      1404/09/23 2,726 2,726 2,726 2,726 0.0 1 10M 26B
      1404/09/18 2,680 2,680 2,680 2,680 (2.58) 1 28M 75B
      1404/09/17 2,730 2,730 2,730 2,730 (1.19) 1 50M 135B
      1404/09/16 2,775 2,775 2,775 2,775 0.07 1 100M 278B
      1404/09/15 2,762 2,762 2,762 2,762 1.43 1 20M 55B
      1404/09/11 2,680 2,680 2,680 2,680 0.0 2 200M 536B
      1404/09/10 2,671 2,671 2,671 2,671 0.75 1 40M 107B
      1404/09/08 2,631 2,631 2,631 2,631 0.0 4 32M 84B
      1404/09/04 2,630 2,630 2,630 2,630 1.11 1 38M 100B
      1404/08/26 2,605 2,605 2,605 2,605 0.39 1 230M 599B
      1404/08/25 2,588 2,588 2,588 2,588 0.23 2 37M 96B
      1404/08/20 2,570 2,570 2,570 2,570 (0.16) 1 20M 51B
      1404/08/19 2,575 2,575 2,575 2,575 0.0 1 19M 50B
      1404/08/18 2,566 2,566 2,566 2,566 (2.99) 1 40M 103B
      1404/08/17 2,658 2,658 2,658 2,658 0.0 5 102M 272B
      1404/08/07 2,480 2,480 2,480 2,480 0.53 1 40M 99B
      1404/08/06 2,423 2,423 2,423 2,423 (2.81) 1 100M 242B
      1404/08/03 2,500 2,500 2,500 2,500 (0.6) 1 15M 38B
      1404/07/30 2,449 2,449 2,449 2,449 (2.97) 1 173M 425B
      1404/07/28 2,498 2,498 2,498 2,498 (2.99) 1 42M 105B
      1404/07/21 2,465 2,465 2,465 2,465 1.15 1 33M 81B
      1404/07/20 2,440 2,410 2,440 2,435 1.59 2 72M 176B
      1404/07/16 2,350 2,350 2,350 2,350 (2.81) 1 100M 235B
      1404/07/09 2,291 2,291 2,291 2,291 (2.96) 1 18M 41B
      1404/07/02 2,151 2,151 2,151 2,151 (2.98) 1 60M 129B
      1404/06/30 2,167 2,167 2,167 2,167 (2.96) 2 24M 52B
      1404/06/23 2,400 2,390 2,406 2,403 (0.12) 6 110M 264B
      1404/06/22 2,350 2,350 2,350 2,350 (2.97) 1 74M 174B
      1404/06/09 2,260 2,260 2,308 2,291 1.78 3 67M 154B
      1404/06/05 2,239 2,239 2,239 2,239 0.0 1 45M 101B
      1404/04/28 4,059 4,059 4,059 4,059 1.37 1 6M 24B
      1404/04/25 4,007 4,007 4,007 4,007 2.98 2 149M 596B
      1404/04/24 3,887 3,887 3,887 3,887 0.21 1 7M 27B
      1404/04/23 3,870 3,870 3,870 3,870 0.86 1 12M 46B
      1404/04/18 3,620 3,620 3,620 3,620 (1.17) 2 40M 145B
      1404/03/21 4,160 4,160 4,180 4,169 (0.69) 7 103M 428B
      1404/03/20 4,160 4,160 4,160 4,160 (1.38) 6 76M 315B
      1404/03/17 4,270 4,270 4,270 4,270 (1.27) 1 24M 100B
      1404/03/12 4,402 4,402 4,402 4,402 0.0 1 23M 99B
      1404/03/03 4,339 4,339 4,339 4,339 0.0 1 35M 150B
      1404/02/31 4,320 4,320 4,320 4,320 (1.05) 1 46M 199B
      1404/02/21 4,200 4,200 4,200 4,200 (1.2) 2 375M 2T
      1404/02/16 4,350 4,350 4,350 4,350 (2.53) 4 43M 189B
      1404/02/14 4,409 4,409 4,409 4,409 0.0 4 222M 980B
      1404/02/03 4,155 4,155 4,155 4,155 2.97 1 25M 104B
      1404/01/19 3,080 3,080 3,080 3,080 2.84 1 700M 2T
      1404/01/17 3,000 3,000 3,000 3,000 (2.63) 1 11M 33B
      1403/12/26 3,011 3,011 3,011 3,011 0.0 1 33M 100B
      1403/12/25 3,056 3,056 3,056 3,056 3.00 1 20M 61B
      1403/12/12 3,016 3,016 3,016 3,016 (0.53) 7 66M 199B
      1403/12/07 3,025 3,025 3,094 3,046 1.40 2 72M 219B
      1403/12/06 3,020 3,010 3,020 3,012 0.97 2 41M 123B
      1403/12/01 2,997 2,997 2,997 2,997 0.0 1 100M 300B
      1403/11/30 3,049 3,049 3,049 3,049 0.0 1 77M 235B
      1403/11/23 3,180 3,180 3,180 3,180 0.06 1 6M 20B
      1403/11/21 3,179 3,179 3,179 3,179 0.0 1 112M 355B
      1403/11/16 3,175 3,175 3,175 3,175 (0.06) 1 6M 20B
      1403/11/06 3,187 3,187 3,187 3,187 0.66 1 7M 22B
      1403/10/30 3,150 3,140 3,150 3,147 (0.66) 3 68M 214B
      1403/10/24 3,233 3,233 3,233 3,233 0.0 2 163M 526B
      1403/10/23 3,200 3,200 3,200 3,200 (2.41) 2 26M 84B
      1403/10/22 3,260 3,260 3,260 3,260 (2.8) 1 20M 65B
      1403/10/18 3,380 3,380 3,380 3,380 0.36 1 30M 101B
      1403/10/15 3,320 3,320 3,320 3,320 0.48 1 15M 50B
      1403/10/09 3,231 3,231 3,231 3,231 (0.4) 1 19M 62B
      1403/10/08 3,173 3,173 3,173 3,173 (2.82) 1 16M 50B
      1403/10/05 3,300 3,300 3,300 3,300 0.33 1 45M 149B
      1403/10/04 3,320 3,320 3,320 3,320 0.0 1 30M 100B
      1403/10/03 3,340 3,340 3,340 3,340 0.51 1 45M 150B
      1403/10/02 3,329 3,329 3,329 3,329 0.21 1 30M 100B
      1403/09/26 3,432 3,432 3,432 3,432 (0.06) 1 30M 103B
      1403/09/25 3,430 3,430 3,430 3,430 2.45 1 58M 199B
      1403/09/10 3,080 3,080 3,104 3,098 (0.19) 4 38M 118B
      1403/09/07 3,105 3,105 3,105 3,105 0.0 1 32M 100B
      1403/09/06 3,138 3,100 3,138 3,112 (0.7) 3 62M 192B
      1403/09/05 3,120 3,120 3,120 3,120 1.20 2 24M 74B
      1403/09/04 3,100 3,100 3,100 3,100 1.24 1 20M 62B
      1403/08/09 2,903 2,903 2,903 2,903 2.04 1 11M 33B
      1403/08/07 2,840 2,840 2,840 2,840 1.14 1 16M 46B
      1403/08/01 2,678 2,672 2,678 2,675 0.11 2 22M 59B
      1403/07/23 2,732 2,732 2,732 2,732 (2.98) 4 70M 190B
      1403/07/21 2,700 2,700 2,736 2,710 1.99 2 52M 141B
      1403/07/18 2,657 2,657 2,657 2,657 0.99 5 110M 293B
      1403/07/17 2,631 2,631 2,631 2,631 1.00 2 60M 158B
      1403/07/16 2,595 2,595 2,610 2,596 0.04 3 331M 860B
      1403/07/09 2,670 2,670 2,670 2,670 (0.71) 1 10M 27B
      1403/07/03 2,671 2,671 2,671 2,671 1.21 1 50M 134B
      1403/06/26 2,550 2,550 2,550 2,550 (2.07) 1 46M 117B
      1403/06/20 2,621 2,621 2,621 2,621 0.0 1 60M 158B
      1403/06/07 2,515 2,515 2,515 2,515 0.0 1 73M 184B
      1403/05/31 2,458 2,458 2,458 2,458 0.37 1 62M 151B
      1403/05/27 2,400 2,400 2,400 2,400 0.59 1 15M 36B
      1403/05/23 2,395 2,395 2,395 2,395 0.0 2 25M 60B
      1403/05/22 2,385 2,385 2,385 2,385 0.0 2 120M 286B
      1403/05/14 2,367 2,367 2,367 2,367 0.0 1 64M 151B
      1403/05/08 2,432 2,427 2,432 2,431 (0.04) 2 93M 227B
      1403/04/24 3,895 3,895 3,895 3,895 (0.05) 1 8M 31B
      1403/04/23 3,900 3,900 3,900 3,900 (0.1) 1 20M 78B
      1403/04/20 3,890 3,890 3,900 3,897 (0.49) 3 53M 208B
      1403/04/17 3,900 3,900 3,900 3,900 0.65 1 12M 47B
      1403/04/13 3,655 3,655 3,700 3,671 0.47 2 62M 226B
      1403/04/12 3,619 3,619 3,620 3,619 0.0 2 32M 114B
      1403/04/11 3,620 3,620 3,620 3,620 0.0 1 15M 54B
      1403/04/09 3,640 3,640 3,640 3,640 0.17 1 15M 55B
      1403/04/06 3,590 3,590 3,590 3,590 (0.11) 1 15M 54B
      1403/04/04 3,568 3,495 3,580 3,557 0.31 4 76M 271B
      1403/04/03 3,516 3,516 3,516 3,516 0.26 1 20M 70B
      1403/04/02 3,500 3,458 3,500 3,485 0.99 3 95M 331B
      1403/03/30 3,386 3,386 3,386 3,386 0.0 1 8M 27B
      1403/03/29 3,380 0 0 3,380 0.0 2 18M 61B
      1403/03/27 3,350 3,350 3,350 3,350 (1.99) 1 23M 76B
      1403/03/22 3,433 3,433 3,433 3,433 1.99 2 59M 203B
      1403/03/21 3,366 3,366 3,366 3,366 2.00 1 44M 148B
      1403/03/08 3,230 3,230 3,230 3,230 1.32 1 15M 48B
      1403/03/06 3,220 3,220 3,220 3,220 (1.65) 1 15M 48B
      1403/03/01 3,290 3,280 3,290 3,285 (0.39) 3 32M 107B
      1403/02/26 3,314 3,314 3,363 3,328 0.42 2 21M 70B
      1403/02/23 3,348 3,348 3,348 3,348 0.0 1 15M 50B
      1403/02/18 3,370 3,370 3,370 3,370 0.03 1 15M 51B
      1403/02/05 3,350 3,350 3,350 3,350 (2.42) 1 10M 34B
      1403/02/03 3,400 3,400 3,400 3,400 (1.48) 1 15M 51B
      1403/01/20 3,448 3,448 3,448 3,448 0.64 1 23M 79B
      1402/12/23 3,400 3,400 3,400 3,400 (0.21) 2 29M 100B
      1402/12/22 3,409 3,409 3,409 3,409 0.0 1 56M 189B
      1402/12/20 3,430 3,430 3,430 3,430 0.0 1 235M 806B
      1402/12/19 3,430 3,430 3,430 3,430 0.0 1 6M 20B
      1402/12/12 3,452 3,452 3,452 3,452 0.0 2 156M 539B
      1402/12/01 3,495 3,495 3,495 3,495 0.0 1 18M 63B
      1402/11/28 3,508 3,508 3,508 3,508 0.0 1 6M 21B
      1402/11/10 3,590 3,590 3,590 3,590 (0.5) 1 38M 135B
      1402/11/09 3,600 3,600 3,600 3,600 (0.3) 1 45M 162B
      1402/11/07 3,620 3,600 3,620 3,602 (0.03) 3 80M 288B
      1402/11/04 3,600 3,600 3,600 3,600 (0.08) 1 65M 234B
      1402/11/02 3,600 3,600 3,600 3,600 (1.04) 1 65M 234B
      1402/11/01 3,620 3,620 3,620 3,620 (0.63) 2 40M 145B
      1402/10/26 3,657 3,657 3,657 3,657 0.03 2 50M 183B
      1402/10/23 3,605 3,605 3,605 3,605 0.08 1 14M 50B
      1402/10/18 3,621 3,621 3,621 3,621 0.0 1 30M 109B
      1402/10/13 3,630 3,630 3,630 3,630 (0.98) 1 10M 35B
      1402/10/12 3,671 3,671 3,671 3,671 0.0 1 14M 50B
      1402/10/09 3,695 3,695 3,700 3,696 0.14 4 121M 447B
      1402/10/06 3,693 3,693 3,693 3,693 (0.43) 1 8M 31B
      1402/10/03 3,760 3,730 3,760 3,756 0.94 3 113M 425B
      1402/10/02 3,760 3,760 3,760 3,760 1.13 2 40M 150B
      1402/09/29 3,730 3,716 3,730 3,725 0.11 7 77M 287B
      1402/09/28 3,740 3,740 3,758 3,749 (0.24) 2 32M 121B
      1402/09/27 3,735 3,735 3,800 3,769 0.21 2 17M 66B
      1402/09/25 3,766 3,766 3,766 3,766 0.0 1 66M 250B
      1402/09/20 3,771 3,771 3,771 3,771 0.0 1 13M 49B
      1402/09/19 3,765 3,765 3,765 3,765 (0.29) 1 15M 56B
      1402/09/15 3,790 3,790 3,790 3,790 0.11 1 14M 53B
      1402/09/13 3,800 3,800 3,800 3,800 0.90 1 26M 101B
      1402/09/07 3,760 3,760 3,760 3,760 (0.19) 1 11M 40B
      1402/09/01 3,757 3,757 3,757 3,757 0.0 1 53M 199B
      1402/08/28 3,753 3,753 3,753 3,753 0.0 1 50M 188B
      1402/08/14 3,850 3,850 3,850 3,850 0.08 4 38M 146B
      1402/08/01 3,999 3,999 3,999 3,999 1.99 1 12M 46B
      1402/07/30 3,900 3,900 3,900 3,900 (1.07) 1 10M 37B
      1402/07/24 3,950 3,950 3,950 3,950 0.0 2 25M 99B
      1402/07/19 3,970 3,970 3,970 3,970 (0.03) 2 10M 40B
      1402/07/17 4,000 4,000 4,000 4,000 0.65 1 10M 40B
      1402/07/08 3,950 3,950 3,950 3,950 1.20 3 50M 198B
      1402/07/05 3,930 3,930 3,930 3,930 1.26 1 23M 90B
      1402/07/04 3,860 3,860 3,860 3,860 (0.54) 1 28M 110B
      1402/07/03 3,950 3,950 3,950 3,950 1.88 1 10M 40B
      1402/06/29 3,830 3,830 3,830 3,830 (1.72) 1 13M 50B
      1402/06/26 3,920 3,920 3,920 3,920 0.64 1 6M 24B
      1402/06/22 3,910 3,910 3,910 3,910 0.67 1 8M 30B
      1402/06/20 3,930 3,930 3,930 3,930 1.39 1 10M 39B
      1402/06/05 3,685 3,685 3,685 3,685 0.33 1 10M 37B
      1402/05/24 3,656 3,656 3,656 3,656 0.41 1 6M 22B
      1402/05/23 3,624 3,624 3,624 3,624 0.0 1 15M 56B
      1402/05/17 3,650 3,650 3,660 3,656 0.49 2 23M 84B
      1402/05/15 3,622 3,620 3,622 3,620 0.98 11 149M 541B
      1402/05/14 3,590 3,590 3,600 3,598 0.90 3 42M 150B
      1402/05/10 3,565 3,565 3,565 3,565 0.0 1 10M 36B
      1402/05/07 3,565 3,563 3,565 3,565 0.25 3 111M 397B
      1402/04/27 5,300 5,300 5,300 5,300 2.91 2 10M 56B
      1402/04/26 5,200 5,200 5,200 5,200 (0.57) 1 4M 21B
      1402/04/19 5,570 5,570 5,570 5,570 0.0 1 22M 123B
      1402/04/17 5,580 5,580 5,580 5,580 0.0 3 11M 63B
      1402/04/11 5,440 5,440 5,450 5,447 0.13 2 34M 186B
      1402/04/07 5,400 5,400 5,400 5,400 0.88 1 8M 43B
      1402/04/06 5,180 5,180 5,180 5,180 1.15 2 30M 155B
      1402/04/05 5,125 5,125 5,125 5,125 1.26 1 20M 102B
      1402/04/03 5,040 5,040 5,100 5,073 0.79 2 44M 223B
      1402/03/31 5,050 5,050 5,050 5,050 1.14 2 30M 152B
      1402/03/30 5,000 5,000 5,000 5,000 0.08 1 10M 50B
      1402/03/29 5,000 5,000 5,000 5,000 1.11 1 10M 50B
      1402/03/27 4,831 4,831 4,900 4,848 0.58 4 33M 162B
      1402/02/31 5,380 5,380 5,380 5,380 0.37 1 10M 52B
      1402/02/13 5,760 5,760 5,760 5,760 0.52 1 17M 100B
      1402/02/10 5,650 5,650 5,650 5,650 0.18 2 79M 446B
      1402/01/30 5,300 5,300 5,350 5,325 0.49 4 40M 213B
      1402/01/29 5,300 5,300 5,310 5,305 2.08 3 20M 106B
      1402/01/16 4,791 4,791 4,791 4,791 0.0 1 15M 72B
      1402/01/14 4,740 4,740 4,750 4,745 0.42 2 41M 195B
      1402/01/06 4,575 4,575 4,575 4,575 0.0 1 15M 69B
      1401/12/21 4,350 4,350 4,350 4,350 (0.82) 1 67M 292B
      1401/12/16 4,380 4,380 4,380 4,380 0.41 1 7M 32B
      1401/12/15 4,300 4,300 4,300 4,300 (3.52) 1 13M 58B
      1401/11/19 3,920 3,920 3,920 3,920 (0.88) 1 18M 71B
      1401/07/10 3,700 3,700 3,700 3,700 (2.71) 1 8M 28B
      1401/06/09 4,140 4,140 4,140 4,140 (0.02) 1 5M 21B
      1401/06/07 4,150 4,150 4,150 4,150 0.41 4 250M 1T
      1401/06/06 4,140 4,140 4,140 4,140 0.15 1 10M 41B
      1401/06/02 4,151 4,151 4,151 4,151 0.0 1 6M 25B
      1401/06/01 4,150 4,150 4,150 4,150 0.0 1 10M 41B
      1401/05/11 3,912 3,912 3,912 3,912 0.0 1 25M 98B
      1401/05/10 3,912 3,912 3,912 3,912 (0.2) 2 18M 69B
      1401/04/13 5,580 5,580 5,580 5,580 0.54 1 10M 56B
      1401/04/12 5,540 5,540 5,540 5,540 0.0 1 5M 28B
      1401/04/11 5,550 5,550 5,550 5,550 0.0 1 10M 56B
      1401/04/08 5,510 5,510 5,510 5,510 0.0 1 8M 44B
      1401/04/07 5,470 5,470 5,480 5,476 0.11 2 46M 252B
      1401/03/02 5,960 5,960 5,960 5,960 0.34 2 75M 447B
      1401/02/27 6,000 6,000 6,000 6,000 (0.66) 2 75M 450B
      1400/12/16 5,170 5,170 5,170 5,170 (0.58) 1 40M 207B
      1400/12/15 5,090 5,090 5,090 5,090 0.0 1 8M 41B
      1400/12/14 5,030 5,030 5,030 5,030 0.0 1 40M 201B
      1400/12/08 5,040 5,000 5,040 5,036 (0.67) 2 55M 276B
      1400/12/04 5,082 5,082 5,082 5,082 (0.84) 1 10M 51B
      1400/12/03 5,064 5,064 5,064 5,064 0.0 1 49M 248B
      1400/12/02 5,000 5,000 5,057 5,019 0.70 2 30M 151B
      1400/11/30 4,960 4,960 4,960 4,960 0.0 1 50M 248B
      1400/11/27 5,000 5,000 5,000 5,000 0.60 1 6M 30B
      1400/11/16 5,000 5,000 5,000 5,000 0.77 1 9M 45B
      1400/11/11 5,000 5,000 5,000 5,000 4.38 1 10M 49B
      1400/11/06 4,600 4,600 4,632 4,630 0.11 2 190M 880B
      1400/10/28 4,920 4,920 4,920 4,920 (1.15) 2 10M 49B
      1400/10/21 5,031 5,031 5,031 5,031 0.0 1 8M 41B
      1400/10/20 5,030 5,030 5,030 5,030 0.06 1 10M 50B
      1400/10/19 5,040 5,000 5,040 5,020 (0.4) 2 10M 50B
      1400/10/18 5,000 5,000 5,000 5,000 0.32 1 20M 100B
      1400/10/06 5,000 5,000 5,000 5,000 (0.99) 1 10M 50B
      1400/09/28 4,700 4,700 4,700 4,700 (3.39) 1 11M 52B
      1400/09/17 5,000 5,000 5,000 5,000 (3.1) 1 100M 500B
      1400/08/10 5,080 5,080 5,080 5,080 (2.31) 1 35M 180B
      1400/08/08 5,320 5,320 5,320 5,320 0.0 1 10M 53B
      1400/07/04 5,820 5,820 5,820 5,820 (0.51) 1 8M 47B
      1400/05/18 6,400 6,400 6,400 6,400 (0.78) 1 93M 595B
      1400/05/09 5,500 5,500 5,500 5,500 (1.96) 1 63M 345B
      1400/05/06 5,600 5,600 5,600 5,600 (3.95) 1 249M 1T
      1400/04/16 9,370 9,370 9,370 9,370 0.0 1 149M 1T
      1400/04/08 8,880 8,880 8,880 8,880 (1.55) 1 71M 634B
      1400/04/06 8,690 8,690 8,690 8,690 (3.01) 1 71M 620B
      1400/03/11 8,380 8,380 8,380 8,380 0.0 3 56M 471B
      1400/03/09 8,500 8,500 8,500 8,500 1.31 1 4M 34B
      1399/12/25 9,000 9,000 9,000 9,000 0.11 1 2M 20B
      1399/11/14 10,800 10,800 10,800 10,800 2.56 3 53M 572B
      1399/11/13 10,610 10,610 10,610 10,610 4.33 1 5M 53B
      1399/10/03 10,270 10,270 10,270 10,270 2.39 1 100M 1T
      1399/06/29 11,490 11,490 11,490 11,490 (2.71) 1 50M 574B
      1399/05/20 13,010 13,010 13,010 13,010 (3.2) 1 100M 1T
      1399/04/23 16,500 16,500 16,500 16,500 (1.14) 1 100M 2T
      1399/03/25 13,140 13,140 13,140 13,140 1.00 2 55M 723B
      1398/12/17 7,100 7,100 7,100 7,100 (2.75) 1 97M 689B
      1398/11/20 5,800 5,800 5,800 5,800 4.47 2 15M 87B
      1398/10/28 4,998 4,998 4,998 4,998 5.00 1 36M 180B
      1398/09/06 3,918 3,918 3,918 3,918 0.0 1 7M 29B
      1398/05/15 3,500 3,500 3,500 3,500 (2.32) 1 10M 35B
      1398/05/07 3,177 3,177 3,177 3,177 0.0 4 33M 105B
      1398/04/23 4,250 4,250 4,250 4,250 (1.09) 1 8M 32B
      1398/04/22 4,250 4,244 4,250 4,249 0.12 2 37M 157B
      1398/04/16 4,050 4,050 4,050 4,050 (1.32) 4 20M 81B
      1398/04/09 4,070 4,070 4,070 4,070 (0.66) 1 12M 49B
      1398/04/02 4,100 4,100 4,100 4,100 (2.4) 1 5M 20B
      1398/03/27 4,100 4,100 4,100 4,100 3.77 1 5M 20B
      1398/03/19 4,000 4,000 4,000 4,000 (0.79) 1 20M 80B
      1398/03/13 4,146 4,146 4,146 4,146 0.0 1 7M 29B
      1398/03/11 3,898 3,898 3,898 3,898 1.72 2 26M 102B
      1398/03/08 3,825 3,825 3,825 3,825 0.0 1 20M 76B
      1398/03/07 3,820 3,820 3,820 3,820 0.90 2 23M 88B
      1398/02/31 3,789 3,789 3,789 3,789 0.0 1 55M 208B
      1398/02/07 3,520 3,520 3,590 3,567 2.00 2 15M 54B
      1398/02/02 3,300 3,300 3,300 3,300 (2.54) 1 10M 33B
      1398/01/19 3,250 3,250 3,250 3,250 (0.58) 1 10M 32B
      1397/12/18 2,650 2,650 2,650 2,650 1.73 1 12M 31B
      1397/12/14 2,650 2,650 2,650 2,650 (1.16) 2 71M 188B
      1397/12/06 2,594 2,594 2,594 2,594 0.0 1 15M 40B
      1397/10/26 2,550 2,550 2,550 2,550 0.39 3 50M 128B
      1397/10/17 2,570 2,570 2,570 2,570 0.0 1 12M 31B
      1397/10/11 2,566 2,566 2,566 2,566 0.0 1 50M 128B
      1397/06/19 2,030 2,030 2,030 2,030 3.15 1 20M 41B
      1397/06/18 1,944 1,944 1,944 1,944 0.0 1 7M 14B
      1397/06/17 1,900 1,900 1,900 1,900 (2.61) 1 42M 79B
      1397/05/09 1,770 1,770 1,770 1,770 1.72 1 6M 10B
      1397/04/09 2,110 2,110 2,110 2,110 (2.18) 1 10M 21B
      1397/04/05 2,207 2,207 2,207 2,207 (0.23) 2 59M 131B
      1397/03/29 1,933 1,933 1,933 1,933 5.00 1 9M 17B
      1397/03/07 1,760 1,760 1,760 1,760 (3.3) 1 8M 13B
      1397/02/23 1,830 1,830 1,830 1,830 0.0 1 6M 11B
      1397/01/05 2,000 2,000 2,000 2,000 0.0 1 40M 80B
      1396/09/28 2,050 2,050 2,050 2,050 2.45 1 6M 11B
      1396/08/22 1,781 1,781 1,781 1,781 (3.0) 1 49M 87B
      1396/08/02 2,150 2,150 2,150 2,150 0.0 1 8M 18B
      1396/07/17 2,200 2,200 2,200 2,200 (1.26) 2 48M 106B
      1396/07/16 2,200 2,200 2,200 2,200 (1.79) 2 48M 106B
      1396/05/24 2,206 2,206 2,206 2,206 (5.0) 2 20M 44B
      1396/05/04 2,620 2,620 2,620 2,620 (2.64) 2 50M 131B
      1396/02/30 2,500 2,500 2,500 2,500 0.0 1 14M 34B
      1395/11/26 2,195 2,195 2,195 2,195 0.0 4 20M 44B
      1395/11/20 2,240 2,240 2,240 2,240 1.36 2 28M 62B
      1395/11/19 2,210 2,210 2,210 2,210 0.45 2 76M 169B
      1395/11/18 2,200 2,200 2,200 2,200 0.09 1 50M 110B
      1395/10/05 2,415 2,415 2,415 2,415 (1.75) 4 20M 48B
      1395/10/04 2,489 2,489 2,489 2,489 1.22 1 18M 45B
      1395/10/01 2,489 2,489 2,489 2,489 0.0 1 18M 45B
      1395/09/30 2,490 2,490 2,490 2,490 0.0 1 14M 35B
      1395/09/29 2,493 2,493 2,493 2,493 0.04 1 28M 70B
      1395/09/28 2,493 2,493 2,493 2,493 0.0 1 19M 47B
      1395/09/24 2,475 2,475 2,475 2,475 (1.0) 1 10M 25B
      1395/08/26 2,600 2,600 2,600 2,600 0.39 1 11M 29B
      1395/08/24 2,610 2,610 2,610 2,610 0.54 2 34M 90B
      1395/05/05 2,650 2,650 2,650 2,650 (4.71) 1 10M 28B
      1394/11/05 3,203 3,203 3,203 3,203 0.0 3 34M 109B
      1394/10/20 2,900 2,900 2,900 2,900 (0.03) 1 10M 29B
      1394/10/06 2,900 2,900 2,900 2,900 0.80 2 10M 29B
      1394/10/05 2,900 2,900 2,900 2,900 0.80 3 40M 116B
      1394/10/02 2,738 2,738 2,738 2,738 (5.0) 2 10M 29B
      1394/09/10 2,909 2,909 2,909 2,909 0.0 1 10M 30B
      1394/09/09 2,929 2,929 2,929 2,929 0.0 1 40M 117B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify