یکشنبه 29 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.بخشی بازده صنایع2-ب

طعام2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/29 1 1 1 1 (100.0) 1 10K 10K
1405/06/28 1 1 1 1 (100.0) 1 80K 80K
1405/06/25 1 1 1 1 (100.0) 2 728K 728K
1405/06/24 1 1 1 1 (100.0) 2 3M 3M
1405/06/22 1 1 1 1 (100.0) 1 142K 142K
1405/06/16 1 1 1 1 (100.0) 1 1K 1K
1405/06/01 1 1 1 1 (100.0) 1 66K 66K
1405/05/25 1 1 1 1 (100.0) 1 30K 30K
1405/05/24 1 1 1 1 (100.0) 1 328K 328K
1405/05/21 1 1 1 1 (100.0) 2 2M 2M
1405/05/20 1 1 1 1 (100.0) 2 2M 2M
1405/05/19 1 1 1 1 (100.0) 1 106K 106K
1405/05/18 1 1 1 1 (100.0) 4 2M 2M
1405/05/13 1 1 1 1 (100.0) 1 158K 158K
1405/05/12 1 1 1 1 (100.0) 1 158K 158K
1405/05/11 1 1 1 1 (100.0) 2 12M 12M
1405/05/07 1 1 1 1 (100.0) 3 7M 7M
1405/05/05 1 1 1 1 (100.0) 12 6M 6M
1405/05/04 1 1 1 1 (100.0) 1 955K 955K
1405/05/03 1 1 1 1 (100.0) 3 218K 218K
1405/04/31 1 1 1 1 (100.0) 1 160K 160K
1405/04/28 1 1 1 1 (100.0) 2 153K 153K
1405/04/27 1 1 1 1 (100.0) 1 50K 50K
1405/04/24 1 1 1 1 (100.0) 2 140K 140K
1405/04/22 1 1 1 1 (100.0) 3 119K 119K
1405/04/20 1 1 1 1 (100.0) 3 5M 5M
1405/04/17 1 1 1 1 (100.0) 5 1M 1M
1405/04/16 1 1 1 1 (100.0) 2 150K 150K
1405/03/30 1 1 1 1 (100.0) 2 2M 2M
1405/03/27 1 1 1 1 (100.0) 2 3M 3M
1405/03/25 1 1 1 1 (100.0) 1 2M 2M
1405/03/24 1 1 1 1 (100.0) 2 10M 10M
1405/03/23 1 1 1 1 (100.0) 1 7M 7M
1405/03/20 1 1 1 1 (100.0) 2 7M 7M
1405/03/19 1 1 1 1 (99.99) 2 8M 8M
1405/03/17 1 1 1 1 (99.99) 1 3M 3M
1405/03/12 1 1 1 1 (99.99) 2 7M 7M
1405/03/11 1 1 1 1 (99.99) 2 8M 8M
1405/03/09 1 1 1 1 (99.99) 1 1M 1M
1405/03/06 1 1 1 1 (99.99) 2 3M 3M
1405/03/05 1 1 1 1 (99.99) 2 3M 3M
1405/03/02 1 1 1 1 (99.99) 2 12M 12M
1405/02/29 1 1 1 1 (99.99) 1 4M 4M
1404/12/05 1 1 1 1 (99.99) 1 125K 125K
1404/12/02 1 1 1 1 (99.99) 1 100K 100K
1404/11/29 1 1 1 1 (99.99) 1 20K 20K
1404/11/20 1 1 1 1 (99.99) 1 493K 493K
1404/11/19 1 1 1 1 (99.99) 1 538K 538K
1404/11/18 1 1 1 1 (99.99) 5 4M 4M
1404/11/13 1 1 1 1 (99.99) 3 510K 510K
1404/11/12 1 1 1 1 (99.99) 1 430K 430K
1404/11/11 1 1 1 1 (99.99) 3 3M 3M
1404/11/06 1 1 1 1 (99.99) 1 45K 45K
1404/11/05 1 1 1 1 (99.99) 2 193K 193K
1404/11/01 1 1 1 1 (99.99) 6 615K 615K
1404/10/28 1 1 1 1 (99.99) 1 4M 4M
1404/10/20 1 1 1 1 (99.99) 2 324K 324K
1404/10/17 1 1 1 1 (99.99) 1 110K 110K
1404/10/15 1 1 1 1 (99.99) 1 14K 14K
1404/09/29 1 1 1 1 (99.99) 2 173K 173K
1404/09/19 1 1 1 1 (99.99) 1 162K 162K
1404/09/15 1 1 1 1 (99.99) 1 115K 115K
1404/09/09 1 1 1 1 (99.99) 1 9M 9M
1404/09/04 1 1 1 1 (99.99) 2 260K 260K
1404/09/01 1 1 1 1 (99.99) 1 83K 83K
1404/08/28 1 1 1 1 (99.99) 1 8M 8M
1404/08/26 1 1 1 1 (99.99) 1 4M 4M
1404/08/20 1 1 1 1 (99.99) 1 5M 5M
1404/08/19 1 1 1 1 (99.99) 1 250K 250K
1404/08/13 1 1 1 1 (99.99) 2 179K 179K
1404/08/11 1 1 1 1 (99.99) 1 1M 1M
1404/08/10 1 1 1 1 (99.99) 1 10K 10K
1404/08/07 1 1 1 1 (99.99) 1 4M 4M
1404/07/30 1 1 1 1 (99.99) 1 10K 10K
1404/07/29 1 1 1 1 (99.99) 1 64K 64K
1404/07/28 1 1 1 1 (99.99) 1 56K 56K
1404/07/22 1 1 1 1 (99.99) 9 682K 682K
1404/07/21 1 1 1 1 (99.99) 7 8M 8M
1404/07/15 1 1 1 1 (99.99) 2 138K 138K
1404/07/14 1 1 1 1 (99.99) 3 376K 376K
1404/07/13 1 1 1 1 (99.99) 1 96K 96K
1404/07/07 1 1 1 1 (99.99) 5 362K 362K
1404/07/06 1 1 1 1 (99.99) 1 14K 14K
1404/07/05 1 1 1 1 (99.99) 1 50K 50K
1404/07/02 1 1 1 1 (99.99) 4 49K 49K
1404/07/01 1 1 1 1 (99.99) 2 200K 200K
1404/06/31 1 1 1 1 (99.99) 4 470K 470K
1404/06/29 1 1 1 1 (99.99) 1 71K 71K
1404/06/26 1 1 1 1 (99.99) 3 172K 172K
1404/06/25 1 1 1 1 (99.99) 3 250K 250K
1404/06/24 1 1 1 1 (99.99) 1 591K 591K
1404/06/23 1 1 1 1 (99.99) 2 534K 534K
1404/06/22 1 1 1 1 (99.99) 3 232K 232K
1404/06/18 1 1 1 1 (99.99) 10 928K 928K
1404/06/17 1 1 1 1 (99.99) 6 2M 2M
1404/06/16 1 1 1 1 (99.99) 4 18K 18K
1404/06/15 1 1 1 1 (99.99) 4 119K 119K
1404/06/12 1 1 1 1 (99.99) 4 92K 92K
1404/06/08 1 1 1 1 (99.99) 4 31K 31K
1404/06/05 1 1 1 1 (99.99) 2 170K 170K
1404/06/01 1 1 1 1 (99.99) 4 107K 107K
1404/05/29 1 1 1 1 (99.99) 3 625K 625K
1404/05/28 1 1 1 1 (99.99) 3 435K 435K
1404/05/27 1 1 1 1 (99.99) 9 2M 2M
1404/05/26 1 1 1 1 (99.99) 1 17K 17K
1404/05/25 1 1 1 1 (99.99) 6 1M 1M
1404/05/22 1 1 1 1 (99.99) 1 132K 132K
1404/05/21 1 1 1 1 (99.99) 1 125K 125K
1404/05/15 1 1 1 1 (99.99) 6 409K 409K
1404/05/14 1 1 1 1 (99.99) 4 133K 133K
1404/05/13 1 1 1 1 (99.99) 2 126K 126K
1404/05/12 1 1 1 1 (99.99) 1 4M 4M
1404/05/08 1 1 1 1 (99.99) 2 6M 6M
1404/05/07 1 1 1 1 (99.99) 3 245K 245K
1404/05/06 1 1 1 1 (99.99) 1 200K 200K
1404/05/05 1 1 1 1 (99.99) 1 10M 10M
1404/05/04 1 1 1 1 (99.99) 4 18M 18M
1404/05/01 1 1 1 1 (99.99) 2 225K 225K
1404/04/31 1 1 1 1 (99.99) 1 2M 2M
1404/04/30 1 1 1 1 (99.99) 1 785K 785K
1404/04/29 1 1 1 1 (99.99) 1 3M 3M
1404/04/28 1 1 1 1 (99.99) 2 3M 3M
1404/04/25 1 1 1 1 (99.99) 3 7M 7M