Name: جنرال مکانیک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
جنرال مکانیک
رنیک2(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/04/06	10,330	10,330	10,330	10,330	(2.91)	1	7M	72B
1405/03/24	11,680	11,680	11,680	11,680	3.00	2	10M	117B
1405/03/12	11,300	11,300	11,300	11,300	(1.82)	1	3M	37B
1405/03/04	10,870	10,870	10,870	10,870	(0.55)	1	3M	35B
1404/11/29	11,640	11,640	11,640	11,640	2.92	1	3M	30B
1404/11/25	10,690	10,690	10,690	10,690	(2.99)	2	27M	292B
1404/10/16	16,100	16,100	16,100	16,100	2.09	1	2M	28B
1404/10/02	16,600	16,600	16,600	16,600	0.06	1	24M	402B
1404/09/29	15,910	15,910	15,910	15,910	(2.93)	1	15M	231B
1404/09/17	17,940	17,940	17,940	17,940	1.70	1	12M	208B
1404/09/16	17,890	17,890	17,890	17,890	1.53	1	20M	361B
1404/09/15	17,890	17,890	17,890	17,890	1.94	1	14M	250B
1404/09/12	17,250	17,250	17,250	17,250	(1.77)	1	1M	20B
1404/09/01	18,030	18,030	18,030	18,030	0.11	1	6M	100B
1404/08/26	18,330	18,330	18,330	18,330	0.0	2	45M	825B
1404/08/24	18,400	18,400	18,400	18,400	0.0	1	5M	92B
1404/08/17	18,420	18,420	18,420	18,420	0.16	1	24M	450B
1404/08/14	18,400	18,400	18,400	18,400	0.16	1	33M	605B
1404/08/10	17,950	17,950	17,950	17,950	0.79	1	28M	503B
1404/08/07	17,950	17,950	17,950	17,950	1.41	1	4M	63B
1404/08/06	18,000	18,000	18,000	18,000	0.50	1	15M	275B
1404/08/05	17,450	17,450	17,450	17,450	(2.08)	1	2M	27B
1404/08/04	17,400	17,400	17,400	17,400	(1.81)	1	1M	20B
1404/07/30	17,270	17,270	17,390	17,330	0.35	2	2M	42B
1404/07/29	17,080	17,080	17,090	17,081	0.59	2	29M	496B
1404/07/23	16,040	16,040	16,040	16,040	0.69	1	2M	30B
1404/07/21	15,760	15,760	15,770	15,767	1.53	3	14M	221B
1404/07/20	14,800	14,800	14,800	14,800	(2.89)	1	1M	20B
1404/07/15	15,000	15,000	15,000	15,000	(0.86)	1	4M	58B
1404/07/14	15,130	15,130	15,130	15,130	(0.13)	1	4M	57B
1404/07/12	15,220	15,220	15,220	15,220	0.13	1	3M	43B
1404/06/23	14,290	14,290	14,290	14,290	2.88	1	2M	21B
1404/06/22	13,990	13,990	13,990	13,990	2.79	1	29M	406B
1404/06/12	12,300	12,300	12,300	12,300	(2.61)	1	10M	124B
1404/06/09	12,460	12,460	12,460	12,460	2.13	1	33M	411B
1404/05/29	11,660	11,660	11,920	11,682	(2.81)	2	29M	341B
1404/04/23	11,990	11,990	11,990	11,990	0.0	1	56M	677B
1404/03/18	13,980	13,980	13,980	13,980	2.64	1	11M	149B
1404/03/13	13,330	13,330	13,330	13,330	(1.7)	1	3M	37B
1404/03/10	13,900	13,900	13,900	13,900	1.16	2	36M	500B
1404/03/07	13,590	13,590	13,700	13,669	0.58	2	31M	418B
1404/02/23	14,000	14,000	14,000	14,000	2.26	1	56M	790B
1404/02/20	12,610	12,610	12,610	12,610	0.0	1	20M	252B
1404/02/17	12,600	12,600	12,600	12,600	(2.85)	1	27M	343B
1404/01/30	13,890	13,830	13,890	13,856	2.18	2	5M	70B
1404/01/24	13,300	13,300	13,300	13,300	0.08	2	4M	53B
1404/01/20	13,160	13,160	13,160	13,160	0.23	1	56M	737B
1404/01/19	13,210	13,210	13,210	13,210	2.96	1	3M	40B
1403/12/25	21,450	21,000	21,450	21,094	0.64	2	41M	858B
1403/12/11	18,200	18,200	18,200	18,200	1.45	1	4M	74B
1403/11/28	17,560	17,560	17,560	17,560	(2.23)	1	2M	32B
1403/11/14	19,430	19,430	19,430	19,430	2.75	1	4M	80B
1403/11/06	18,000	18,000	18,000	18,000	1.41	1	3M	54B
1403/11/01	17,100	17,100	17,100	17,100	(1.16)	1	9M	150B
1403/10/16	18,910	18,910	18,910	18,910	(1.15)	1	5M	85B
1403/09/21	15,240	15,240	15,250	15,248	2.13	2	16M	236B
1403/08/28	12,860	12,860	12,900	12,873	0.18	3	9M	115B
1403/07/24	11,460	11,460	11,460	11,460	1.15	1	5M	57B
1403/07/22	11,450	11,450	11,450	11,450	2.97	2	4M	50B
1403/07/21	10,990	10,990	10,990	10,990	1.76	1	10M	109B
1403/07/04	11,350	11,350	11,350	11,350	0.53	2	13M	149B
1403/06/27	10,650	10,650	10,650	10,650	0.0	1	4M	48B
1403/06/13	10,660	10,660	10,660	10,660	0.28	1	5M	58B
1403/05/08	10,310	10,310	10,310	10,310	(0.39)	1	2M	20B
1403/05/06	10,360	10,360	10,360	10,360	2.17	1	2M	21B
1403/05/03	10,110	10,000	10,110	10,043	(0.66)	3	24M	238B
1403/04/20	8,500	8,500	8,500	8,500	(2.63)	1	5M	42B
1402/10/24	9,420	9,420	9,420	9,420	(0.63)	1	8M	72B
1402/10/03	9,470	9,470	9,470	9,470	0.85	1	2M	23B
1402/10/02	9,390	9,390	9,390	9,390	(1.37)	1	3M	28B
1400/09/13	10,897	10,897	10,897	10,897	(1.57)	1	4M	43B
1398/07/21	14,800	14,800	14,800	14,800	(2.91)	1	6M	89B