یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صنایع الکترونیک مادیران

      الکتروماد(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 4,990 4,990 4,990 4,990 (2.92) 124 8M 38B
      1405/06/28 5,370 5,090 5,370 5,140 (1.91) 515 27M 141B
      1405/06/25 5,260 5,120 5,260 5,240 2.54 1,575 84M 441B
      1405/06/24 5,110 5,110 5,110 5,110 2.82 409 19M 98B
      1405/06/23 4,980 4,870 4,980 4,970 2.69 649 20M 100B
      1405/06/22 4,840 4,750 4,840 4,840 2.98 934 55M 265B
      1405/06/21 4,690 4,510 4,770 4,700 1.29 1,723 64M 300B
      1405/06/18 4,760 4,590 4,790 4,640 (1.9) 1,374 43M 198B
      1405/06/17 4,810 4,570 4,810 4,730 1.28 1,626 53M 252B
      1405/06/16 4,670 4,670 4,670 4,670 2.86 475 11M 53B
      1405/06/15 4,570 4,440 4,590 4,540 1.79 1,052 36M 162B
      1405/06/14 4,610 4,370 4,610 4,460 (0.89) 1,616 42M 188B
      1405/06/11 4,500 4,500 4,550 4,500 (2.81) 1,079 39M 174B
      1405/06/10 4,570 4,470 4,730 4,630 0.65 2,339 97M 447B
      1405/06/09 4,600 4,600 4,600 4,600 (2.95) 395 9M 43B
      1405/06/08 4,770 4,610 4,790 4,740 1.72 2,278 53M 250B
      1405/06/07 4,770 4,610 4,790 4,740 1.72 2,278 53M 250B
      1405/06/04 4,780 4,530 4,780 4,660 0.22 2,846 82M 381B
      1405/06/03 4,650 4,650 4,650 4,650 2.88 512 8M 37B
      1405/06/02 4,380 4,380 4,640 4,520 0.22 3,040 163M 736B
      1405/06/01 4,610 4,480 4,700 4,510 (2.17) 731 26M 116B
      1405/05/31 4,650 4,520 4,650 4,610 1.99 891 34M 156B
      1405/05/28 4,520 4,500 4,520 4,520 2.96 955 37M 166B
      1405/05/27 4,390 4,390 4,390 4,390 2.81 558 24M 106B
      1405/05/26 4,270 4,270 4,270 4,270 2.89 461 12M 52B
      1405/05/25 4,150 4,150 4,150 4,150 2.98 269 10M 40B
      1405/05/24 4,040 3,930 4,040 4,030 2.54 557 24M 98B
      1405/05/21 3,930 3,840 3,930 3,930 2.88 531 28M 108B
      1405/05/20 3,930 3,840 3,930 3,930 2.88 531 28M 108B
      1405/05/19 3,820 3,750 3,820 3,820 2.96 1,227 74M 281B
      1405/05/18 3,790 3,610 3,830 3,710 (0.27) 2,685 165M 613B
      1405/05/17 3,720 3,720 3,720 3,720 2.76 642 42M 155B
      1405/05/14 3,620 3,620 3,620 3,620 2.84 552 30M 108B
      1405/05/13 3,520 3,520 3,520 3,520 2.92 326 16M 58B
      1405/05/12 3,520 3,520 3,520 3,520 2.92 326 16M 58B
      1405/05/11 3,420 3,420 3,420 3,420 2.70 383 18M 62B
      1405/05/10 3,330 3,330 3,330 3,330 2.97 339 15M 50B
      1405/05/07 3,234 3,232 3,234 3,234 2.99 640 53M 172B
      1405/05/06 3,140 3,140 3,140 3,140 2.98 352 21M 67B
      1405/05/05 3,049 3,049 3,049 3,049 2.97 482 33M 101B
      1405/05/04 2,961 2,961 2,961 2,961 2.99 152 12M 35B
      1405/04/29 3,270 3,270 3,270 3,270 2.83 452 25M 82B
      1405/04/28 3,020 3,020 3,190 3,180 2.58 560 16M 51B
      1405/04/27 3,100 3,100 3,140 3,100 (2.82) 661 44M 138B
      1405/04/24 3,300 3,150 3,300 3,190 (1.54) 674 25M 80B
      1405/04/23 3,250 3,140 3,260 3,240 2.21 692 22M 73B
      1405/04/22 3,030 3,030 3,210 3,170 1.60 682 27M 85B
      1405/04/21 3,120 3,120 3,230 3,120 (2.8) 672 26M 81B
      1405/04/20 3,210 3,160 3,210 3,210 2.88 687 25M 82B
      1405/04/17 3,084 2,972 3,144 3,120 2.19 781 45M 139B
      1405/04/16 3,053 3,053 3,053 3,053 2.97 233 14M 42B
      1405/04/06 3,620 3,530 3,620 3,620 2.75 1,147 54M 196B
      1405/04/03 3,523 3,499 3,523 3,523 2.98 473 18M 63B
      1405/04/01 3,310 3,310 3,425 3,421 2.86 559 21M 70B
      1405/03/31 3,396 3,315 3,500 3,326 (2.66) 1,007 47M 157B
      1405/03/30 3,580 3,396 3,580 3,417 (2.4) 1,101 48M 164B
      1405/03/27 3,452 3,446 3,593 3,501 (1.44) 1,276 32M 113B
      1405/03/26 3,663 3,452 3,663 3,552 (0.14) 1,601 56M 199B
      1405/03/25 3,557 3,557 3,557 3,557 2.98 584 8M 29B
      1405/03/24 3,454 3,454 3,454 3,454 2.98 500 11M 38B
      1405/03/23 3,354 3,354 3,354 3,354 2.98 439 10M 32B
      1405/03/20 3,274 3,197 3,291 3,257 1.91 1,270 20M 67B
      1405/03/19 3,110 3,110 3,196 3,196 3.00 571 16M 51B
      1405/03/18 3,103 3,103 3,103 3,103 (2.97) 158 7M 20B
      1405/03/17 3,199 3,130 3,200 3,198 2.93 615 13M 42B
      1405/03/16 3,042 3,042 3,133 3,107 2.14 702 18M 57B
      1405/03/13 3,040 3,035 3,110 3,042 (2.75) 899 26M 78B
      1405/03/12 3,130 3,110 3,183 3,128 (2.43) 1,347 41M 129B
      1405/03/11 3,317 3,125 3,317 3,216 (0.16) 1,309 46M 149B
      1405/03/10 3,221 3,221 3,221 3,221 2.97 274 12M 38B
      1405/03/09 3,132 3,040 3,132 3,128 2.86 431 5M 17B
      1405/03/06 2,998 2,951 3,076 3,041 1.81 1,155 27M 82B
      1405/03/05 2,998 2,951 3,076 3,041 1.81 1,155 27M 82B
      1405/03/04 2,998 2,922 2,998 2,987 2.61 1,338 43M 130B
      1405/03/03 2,911 2,911 2,911 2,911 2.97 231 2M 5B
      1405/03/02 2,827 2,827 2,827 2,827 2.99 296 1M 4B
      1405/02/30 2,745 2,745 2,745 2,745 2.96 368 2M 7B
      1405/02/29 2,666 2,666 2,666 2,666 2.97 306 2M 5B
      1404/12/09 2,522 2,512 2,599 2,540 (1.89) 274 8M 19B
      1404/12/06 2,537 2,537 2,622 2,589 0.23 722 7M 19B
      1404/12/05 2,637 2,540 2,676 2,583 (1.22) 1,593 20M 53B
      1404/12/04 2,581 2,574 2,689 2,615 (0.72) 783 11M 30B
      1404/12/03 2,624 2,624 2,748 2,634 (2.62) 1,046 17M 44B
      1404/12/02 2,720 2,703 2,731 2,705 (2.91) 158 3M 9B
      1404/11/29 2,791 2,765 2,823 2,786 0.29 1,066 10M 29B
      1404/11/28 2,789 2,717 2,840 2,778 0.36 847 7M 19B
      1404/11/27 2,761 2,761 2,850 2,768 (2.74) 1,053 12M 34B
      1404/11/26 2,909 2,822 2,909 2,846 (2.17) 725 11M 32B
      1404/11/25 3,018 2,861 3,018 2,909 (1.36) 2,490 30M 88B
      1404/11/21 2,948 2,920 3,028 2,949 (2.03) 3,285 43M 126B
      1404/11/20 3,020 3,006 3,022 3,010 (2.84) 858 33M 98B
      1404/11/19 3,141 3,068 3,147 3,098 (2.02) 1,025 25M 77B
      1404/11/18 3,092 3,092 3,168 3,162 2.80 845 17M 54B
      1404/11/14 3,185 3,010 3,187 3,076 (0.61) 749 12M 36B
      1404/11/13 3,041 3,041 3,096 3,095 2.96 544 9M 28B
      1404/11/12 2,950 2,930 3,080 3,006 (0.46) 1,070 15M 46B
      1404/11/11 3,115 2,992 3,152 3,020 (2.08) 527 12M 35B
      1404/11/08 3,011 3,011 3,148 3,084 (0.13) 1,068 17M 52B
      1404/11/07 3,074 3,074 3,157 3,088 (2.56) 1,529 34M 105B
      1404/11/06 3,169 3,169 3,169 3,169 (2.97) 147 6M 19B
      1404/11/05 3,265 3,265 3,359 3,266 (2.94) 1,065 54M 175B
      1404/11/04 3,383 3,285 3,383 3,365 2.44 2,247 118M 395B
      1404/11/01 3,285 3,285 3,285 3,285 2.98 506 17M 54B
      1404/10/30 3,202 3,128 3,284 3,190 (0.03) 1,354 22M 72B
      1404/10/29 3,203 3,125 3,203 3,191 2.60 1,283 36M 114B
      1404/10/28 3,110 3,110 3,110 3,110 2.98 472 7M 22B
      1404/10/24 3,020 2,940 3,120 3,020 (0.33) 2,447 57M 171B
      1404/10/23 3,032 2,980 3,032 3,030 2.92 1,306 40M 123B
      1404/10/22 2,922 2,900 2,945 2,944 2.94 752 12M 36B
      1404/10/21 2,717 2,717 2,885 2,860 2.11 1,375 50M 142B
      1404/10/20 2,794 2,794 2,870 2,801 (2.74) 1,267 35M 98B
      1404/10/17 2,969 2,797 2,969 2,880 (0.1) 1,469 59M 170B
      1404/10/09 4,324 4,324 4,324 4,324 (2.98) 208 4M 16B
      1404/10/08 4,515 4,429 4,620 4,457 (2.37) 1,290 27M 122B
      1404/10/07 4,500 4,500 4,645 4,565 (0.2) 2,183 28M 128B
      1404/10/06 4,725 4,517 4,725 4,574 (1.76) 2,678 55M 252B
      1404/10/03 4,633 4,597 4,715 4,656 0.95 2,044 39M 184B
      1404/10/02 4,615 4,561 4,671 4,612 1.70 1,635 24M 112B
      1404/10/01 4,421 4,385 4,565 4,535 2.30 5,210 55M 251B
      1404/09/30 4,519 4,355 4,519 4,433 0.68 3,779 35M 157B
      1404/09/29 4,330 4,286 4,410 4,403 2.83 1,967 44M 195B
      1404/09/26 4,275 4,274 4,350 4,282 (2.81) 3,077 38M 164B
      1404/09/25 4,550 4,350 4,550 4,406 (1.74) 1,705 22M 98B
      1404/09/24 4,460 4,432 4,499 4,484 2.66 1,671 30M 132B
      1404/09/23 4,352 4,272 4,464 4,368 0.78 5,427 64M 279B
      1404/09/22 4,324 4,291 4,378 4,334 0.53 3,545 24M 104B
      1404/09/19 4,252 4,249 4,316 4,311 2.86 2,524 39M 168B
      1404/09/18 4,200 4,138 4,315 4,191 (0.14) 2,600 41M 171B
      1404/09/17 4,240 4,159 4,244 4,197 (0.9) 2,060 28M 117B
      1404/09/16 4,305 4,206 4,360 4,235 (2.33) 967 16M 69B
      1404/09/15 4,251 4,243 4,371 4,336 2.17 1,427 27M 119B
      1404/09/12 4,201 4,154 4,340 4,244 0.47 1,299 19M 82B
      1404/09/11 4,200 4,172 4,288 4,224 (0.85) 1,596 14M 59B
      1404/09/10 4,246 4,190 4,358 4,260 0.66 1,964 27M 117B
      1404/09/09 4,253 4,228 4,340 4,232 (2.89) 1,608 44M 186B
      1404/09/08 4,350 4,342 4,429 4,358 (2.64) 859 25M 107B
      1404/09/05 4,425 4,335 4,586 4,476 0.52 2,426 44M 195B
      1404/09/04 4,448 4,445 4,539 4,453 (2.82) 2,118 80M 358B
      1404/09/02 4,666 4,575 4,666 4,582 (2.84) 424 7M 33B
      1404/09/01 4,755 4,611 4,755 4,716 2.14 1,766 48M 224B
      1404/08/28 4,590 4,470 4,647 4,617 2.33 2,062 41M 188B
      1404/08/27 4,430 4,415 4,579 4,512 (0.42) 2,546 44M 197B
      1404/08/26 4,585 4,376 4,585 4,531 1.77 2,942 127M 574B
      1404/08/25 4,452 4,452 4,452 4,452 2.98 592 18M 81B
      1404/08/24 4,323 4,323 4,323 4,323 2.98 671 24M 103B
      1404/08/21 3,991 3,991 4,206 4,198 2.79 1,280 22M 93B
      1404/08/20 4,000 4,000 4,143 4,084 1.29 1,179 10M 39B
      1404/08/19 4,031 4,031 4,154 4,032 (2.96) 1,242 37M 150B
      1404/08/18 4,155 4,155 4,155 4,155 (2.99) 127 5M 19B
      1404/08/17 4,192 4,170 4,411 4,283 (0.28) 1,348 16M 68B
      1404/08/14 4,315 4,294 4,335 4,295 (2.96) 416 15M 66B
      1404/08/13 4,401 4,349 4,532 4,426 (1.27) 1,566 16M 71B
      1404/08/12 4,413 4,356 4,600 4,483 (0.16) 2,362 34M 154B
      1404/08/11 4,385 4,385 4,578 4,490 (0.66) 1,722 25M 114B
      1404/08/10 4,660 4,506 4,667 4,520 (2.69) 2,582 35M 160B
      1404/08/07 4,667 4,547 4,667 4,645 2.49 5,826 36M 167B
      1404/08/06 4,496 4,425 4,534 4,532 2.95 3,021 55M 248B
      1404/08/05 4,480 4,385 4,520 4,402 (2.61) 3,343 94M 413B
      1404/08/04 4,562 4,366 4,562 4,520 2.03 1,943 85M 384B
      1404/08/03 4,430 4,430 4,430 4,430 3.00 487 12M 52B
      1404/07/30 4,301 4,300 4,301 4,301 2.99 534 13M 55B
      1404/07/29 4,191 4,101 4,191 4,176 2.63 806 22M 91B
      1404/07/28 3,849 3,849 4,079 4,069 2.73 1,249 33M 135B
      1404/07/27 4,065 3,870 4,069 3,961 0.0 1,392 22M 86B
      1404/07/26 3,962 3,900 3,962 3,961 2.96 967 35M 139B
      1404/07/23 3,930 3,797 3,976 3,847 (1.71) 1,286 32M 123B
      1404/07/22 3,927 3,813 3,927 3,914 2.65 1,498 70M 276B
      1404/07/21 3,813 3,813 3,813 3,813 3.00 539 5M 18B
      1404/07/20 3,702 3,702 3,702 3,702 2.98 656 12M 44B
      1404/07/19 3,559 3,447 3,600 3,595 2.83 1,119 17M 61B
      1404/07/16 3,540 3,463 3,567 3,496 (2.05) 1,342 9M 30B
      1404/07/15 3,540 3,540 3,740 3,569 (2.19) 1,086 11M 40B
      1404/07/14 3,624 3,616 3,742 3,649 (2.09) 542 5M 20B
      1404/07/13 3,779 3,642 3,825 3,727 (0.72) 1,104 14M 53B
      1404/07/12 3,620 3,567 3,783 3,754 2.21 1,391 26M 99B
      1404/07/09 3,624 3,623 3,632 3,673 (1.66) 108 2M 8B
      1404/07/08 3,732 3,732 3,799 3,735 (2.91) 572 14M 52B
      1404/07/07 3,854 3,750 3,929 3,847 0.68 944 8M 30B
      1404/07/06 3,730 3,730 3,821 3,821 2.99 1,051 30M 116B
      1404/07/05 3,525 3,523 3,738 3,710 2.20 1,584 17M 62B
      1404/07/02 3,630 3,630 3,700 3,630 (2.99) 650 5M 17B
      1404/07/01 3,725 3,722 3,876 3,742 (2.48) 816 8M 28B
      1404/06/31 3,795 3,795 3,932 3,837 (1.92) 1,332 19M 73B
      1404/06/30 3,896 3,896 3,896 3,912 (2.59) 62 3M 13B
      1404/06/29 3,929 3,929 3,929 4,016 (0.84) 23 1M 4B
      1404/06/26 4,050 4,050 4,100 4,050 (2.99) 291 4M 17B
      1404/06/25 4,118 4,118 4,118 4,175 (1.65) 59 2M 8B
      1404/06/24 4,352 4,222 4,396 4,245 (2.46) 610 4M 18B
      1404/06/23 4,200 4,200 4,386 4,352 2.18 1,024 7M 28B
      1404/06/22 4,200 4,156 4,355 4,259 (0.47) 759 4M 19B
      1404/06/18 4,390 4,221 4,390 4,279 (1.47) 797 5M 22B
      1404/06/17 4,165 4,165 4,355 4,343 2.70 785 5M 22B
      1404/06/16 4,005 4,005 4,242 4,229 2.67 777 5M 22B
      1404/06/15 4,150 4,012 4,151 4,119 2.18 982 7M 28B
      1404/06/12 4,034 3,943 4,034 4,031 2.91 724 7M 28B
      1404/06/11 3,867 3,867 3,943 3,917 2.30 657 3M 13B
      1404/06/09 3,740 3,740 3,830 3,829 2.96 902 11M 44B
      1404/06/08 3,720 3,613 3,720 3,719 2.96 1,242 5M 17B
      1404/06/05 3,567 3,567 3,787 3,612 (1.77) 889 7M 26B
      1404/06/04 3,590 3,590 3,640 3,677 (0.65) 367 868K 3B
      1404/06/03 3,650 3,643 3,724 3,701 (1.44) 507 2M 7B
      1404/06/01 3,673 3,673 3,814 3,755 (0.42) 726 3M 12B
      1404/05/29 3,830 3,662 3,880 3,771 (0.05) 856 3M 10B
      1404/05/28 3,784 3,686 3,830 3,773 (0.66) 806 2M 8B
      1404/05/27 3,808 3,722 3,829 3,798 2.15 911 3M 12B
      1404/05/26 3,561 3,561 3,722 3,718 2.88 702 5M 18B
      1404/05/25 3,610 3,610 3,719 3,614 (2.88) 1,106 11M 38B
      1404/05/22 3,672 3,665 3,684 3,721 (1.51) 80 2M 8B
      1404/05/21 3,794 3,684 3,794 3,778 2.55 1,361 14M 54B
      1404/05/20 3,684 3,684 3,684 3,684 2.99 854 15M 56B
      1404/05/19 3,560 3,550 3,659 3,577 0.68 983 9M 32B
      1404/05/18 3,480 3,480 3,614 3,553 0.25 874 3M 11B
      1404/05/15 3,516 3,473 3,620 3,544 (1.01) 823 2M 7B
      1404/05/14 3,580 3,561 3,670 3,580 (0.08) 1,124 10M 34B
      1404/05/13 3,525 3,525 3,625 3,583 (1.16) 1,238 4M 14B
      1404/05/12 3,588 3,588 3,751 3,625 (1.97) 1,775 10M 38B
      1404/05/11 3,637 3,637 3,639 3,698 (1.36) 667 2M 7B
      1404/05/08 3,748 3,748 3,800 3,749 (2.95) 1,079 13M 50B
      1404/05/07 3,765 3,765 3,765 3,863 (0.46) 26 578K 2B
      1404/05/06 3,812 3,786 3,825 3,881 (0.56) 131 833K 3B
      1404/05/05 3,972 3,902 3,972 3,903 (2.96) 665 7M 29B
      1404/05/04 4,033 3,972 4,113 4,022 (1.76) 1,475 20M 81B
      1404/05/01 4,020 4,020 4,120 4,094 0.44 1,274 13M 55B
      1404/04/31 4,150 4,048 4,170 4,076 0.30 947 4M 16B
      1404/04/30 4,045 4,015 4,176 4,064 (1.62) 1,088 5M 20B
      1404/04/29 4,039 4,039 4,218 4,131 (0.58) 1,752 20M 84B
      1404/04/28 4,188 4,132 4,280 4,155 (0.02) 960 4M 16B
      1404/04/25 4,070 4,069 4,242 4,156 0.90 982 2M 8B
      1404/04/24 4,010 4,010 4,177 4,119 0.39 1,793 21M 88B
      1404/04/23 4,140 4,022 4,170 4,103 (0.05) 2,156 13M 53B
      1404/04/22 4,170 3,952 4,175 4,105 1.21 2,107 3M 14B
      1404/04/21 4,040 3,996 4,164 4,056 (0.02) 3,122 14M 56B
      1404/04/18 3,988 3,988 3,988 4,057 (1.31) 78 2M 6B
      1404/04/11 4,211 4,211 4,470 4,261 (1.84) 8,036 169M 718B
      1404/04/10 4,296 4,296 4,296 4,341 (1.96) 36 2M 9B
      1404/04/09 4,428 4,428 4,428 4,428 (2.98) 53 4M 19B
      1404/04/08 4,564 4,564 4,564 4,564 (3.0) 43 4M 20B
      1404/04/07 4,705 4,705 4,705 4,705 (2.99) 34 4M 17B
      1404/03/21 4,910 4,820 4,970 4,850 (2.22) 1,052 16M 77B
      1404/03/20 5,040 4,920 5,070 4,960 (2.17) 1,825 14M 69B
      1404/03/19 5,160 5,040 5,160 5,070 (2.31) 323 7M 37B
      1404/03/18 5,080 5,080 5,320 5,190 0.39 4,357 23M 119B
      1404/03/17 5,350 5,130 5,380 5,170 (2.08) 1,774 8M 40B
      1404/03/13 5,150 5,150 5,390 5,280 (0.19) 4,258 12M 66B
      1404/03/12 5,310 5,200 5,310 5,290 2.52 2,656 10M 55B
      1404/03/11 5,300 5,120 5,410 5,160 (2.09) 2,381 20M 104B
      1404/03/10 5,360 5,120 5,360 5,270 1.11 2,439 13M 71B
      1404/03/07 5,120 4,950 5,256 5,212 2.14 2,241 18M 95B
      1404/03/06 5,107 5,000 5,108 5,103 2.88 2,218 13M 67B
      1404/03/05 4,900 4,799 5,041 4,960 1.33 2,613 28M 138B
      1404/03/04 4,900 4,726 4,940 4,895 2.04 2,554 21M 103B
      1404/03/03 4,608 4,608 4,892 4,797 0.99 3,631 25M 118B
      1404/02/31 4,750 4,750 4,750 4,750 (2.86) 151 4M 19B
      1404/02/30 4,890 4,890 4,890 4,890 (2.98) 149 5M 23B
      1404/02/29 5,190 5,020 5,200 5,040 (2.51) 2,251 15M 78B
      1404/02/28 5,420 5,120 5,420 5,170 (1.9) 2,753 54M 278B
      1404/02/27 5,270 5,270 5,270 5,270 2.89 1,264 8M 40B
      1404/02/24 5,122 5,122 5,122 5,122 3.00 1,411 7M 36B
      1404/02/23 4,973 4,973 4,973 4,973 2.98 2,450 6M 32B
      1404/02/22 4,840 4,740 4,848 4,829 2.59 4,037 38M 185B
      1404/02/21 4,707 4,707 4,707 4,707 (2.99) 137 8M 39B
      1404/02/20 5,080 4,828 5,080 4,852 (2.51) 825 11M 52B
      1404/02/17 5,110 4,860 5,140 4,977 (0.56) 3,728 16M 79B
      1404/02/16 4,800 4,800 5,061 5,005 1.85 4,212 32M 160B
      1404/02/15 5,050 4,904 5,179 4,914 (2.79) 4,423 43M 212B
      1404/02/14 5,086 4,912 5,086 5,055 2.37 4,510 45M 227B
      1404/02/13 4,730 4,730 5,018 4,938 1.35 2,794 28M 140B
      1404/02/10 4,872 4,872 4,872 4,872 2.98 1,669 5M 26B
      1404/02/09 4,731 4,731 4,731 4,731 2.98 1,821 4M 20B
      1404/02/08 4,594 4,594 4,594 4,594 2.98 2,064 5M 23B
      1404/02/07 4,461 4,461 4,461 4,461 2.98 2,264 6M 27B
      1404/02/06 4,265 4,265 4,527 4,332 (1.46) 7,781 71M 309B
      1404/02/03 4,393 4,393 4,432 4,396 (2.92) 924 13M 58B
      1404/02/02 4,528 4,528 4,528 4,528 (3.0) 1,006 14M 61B
      1404/02/01 4,759 4,483 4,759 4,668 1.02 4,929 37M 171B
      1404/01/31 4,558 4,556 4,644 4,621 2.48 3,223 16M 73B
      1404/01/30 4,530 4,307 4,573 4,509 1.55 5,655 17M 76B
      1404/01/27 4,400 4,356 4,624 4,440 (1.11) 8,919 34M 152B
      1404/01/26 4,490 4,490 4,490 4,490 (2.98) 489 17M 75B
      1404/01/25 4,796 4,518 4,796 4,628 (0.62) 7,106 29M 133B
      1404/01/24 4,667 4,545 4,667 4,657 2.76 5,328 27M 126B
      1404/01/23 4,543 4,442 4,543 4,532 2.74 8,681 42M 192B
      1404/01/20 4,411 4,411 4,411 4,411 2.99 3,571 9M 40B
      1404/01/19 4,283 4,283 4,283 4,283 2.98 11,780 13M 54B
      1404/01/18 4,280 4,121 4,350 4,159 (2.1) 7,124 38M 157B
      1404/01/17 4,316 4,071 4,316 4,248 1.36 8,719 56M 239B
      1404/01/16 4,191 4,191 4,191 4,191 3.00 5,164 8M 33B
      1404/01/10 4,069 4,001 4,069 4,069 2.99 5,559 14M 59B
      1404/01/09 3,960 3,853 3,964 3,951 2.65 16,187 14M 57B
      1404/01/06 3,850 3,755 3,852 3,849 2.91 18,049 49M 190B
      1404/01/05 3,680 3,680 3,741 3,740 2.95 3,796 8M 31B
      1403/12/28 3,550 3,549 3,739 3,633 (0.66) 17,033 47M 170B
      1403/12/27 3,580 3,580 3,667 3,657 2.70 17,078 27M 100B
      1403/12/26 3,600 3,560 3,618 3,561 (2.97) 10,199 32M 115B
      1403/12/25 3,651 3,560 3,758 3,670 0.52 21,764 45M 166B
      1403/12/22 3,672 3,649 3,730 3,651 (2.92) 19,163 91M 334B
      1403/12/21 3,801 3,665 3,877 3,761 (0.13) 45,776 56M 210B
      1403/12/20 3,732 3,732 3,949 3,766 (2.11) 124,210 207M 778B
      1403/12/19 3,847 3,847 3,847 3,847 (2.98) 282 6M 24B
      1403/12/18 4,018 3,898 4,018 3,965 (1.32) 1,730 37M 145B
      1403/12/15 4,018 4,018 4,018 4,018 3.00 10,916 27M 108B
      1403/12/14 3,901 3,901 3,901 3,901 2.98 11,159 10M 41B
      1403/12/13 3,641 3,641 3,859 3,788 1.09 37,793 70M 264B
      1403/12/12 3,732 3,630 3,808 3,747 1.33 175,429 242M 907B
      1403/12/11 3,699 3,640 3,699 3,698 2.95 116,317 218M 807B
      1403/12/08 3,592 3,592 3,592 3,592 2.98 132,277 307M 1T
      1403/12/07 3,488 3,488 3,488 3,488 2.98 48,728 61M 214B
      1403/12/06 3,387 3,387 3,387 3,387 2.98 37,358 40M 136B
      1403/12/05 3,289 3,289 3,289 3,289 2.97 36,276 40M 133B
      1403/12/04 3,194 3,194 3,194 3,194 3.00 18,432 34M 109B
      1403/12/01 3,101 3,101 3,101 3,101 2.99 9,827 22M 68B
      1403/11/30 3,011 3,011 3,011 3,011 2.98 7,393 14M 41B
      1403/11/29 2,924 2,924 2,924 2,924 2.99 6,010 8M 22B
      1403/11/28 2,839 2,839 2,839 2,839 2.97 4,519 7M 20B
      1403/11/27 3,150 2,602 3,150 2,757 175.70 1,279,281 720M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify