سرامیکهایصنعتیاردکان
کسرا4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/04 | 2,366 | 2,366 | 2,366 | 2,366 | (1.29) | 2 | 5K | 11M |
| 1404/11/21 | 2,354 | 2,354 | 2,354 | 2,354 | 1.07 | 2 | 7K | 17M |
| 1404/11/14 | 2,372 | 2,372 | 2,372 | 2,372 | 0.30 | 1 | 5K | 12M |
| 1404/11/13 | 2,365 | 2,365 | 2,365 | 2,365 | 2.51 | 1 | 55M | 130B |
| 1404/11/12 | 2,307 | 2,307 | 2,307 | 2,307 | (2.7) | 1 | 1K | 3M |
| 1404/11/11 | 2,371 | 2,371 | 2,371 | 2,371 | (2.83) | 1 | 13K | 30M |
| 1404/11/05 | 2,640 | 2,640 | 2,640 | 2,640 | (2.98) | 1 | 66M | 173B |
| 1404/11/01 | 2,805 | 2,805 | 2,805 | 2,805 | 2.15 | 1 | 339K | 951M |
| 1404/10/30 | 2,746 | 2,746 | 2,746 | 2,746 | 0.07 | 1 | 5K | 14M |
| 1404/10/22 | 2,736 | 2,736 | 2,736 | 2,736 | 2.59 | 2 | 13K | 36M |
| 1404/10/16 | 2,886 | 2,886 | 2,886 | 2,886 | 2.89 | 4 | 10K | 29M |
| 1404/10/15 | 2,805 | 2,805 | 2,805 | 2,805 | 2.86 | 1 | 7K | 20M |
| 1404/10/14 | 2,727 | 2,727 | 2,727 | 2,727 | (2.95) | 5 | 47K | 128M |
| 1404/10/10 | 2,810 | 2,810 | 2,810 | 2,810 | (2.8) | 1 | 12K | 35M |
| 1404/10/07 | 3,038 | 3,038 | 3,038 | 3,038 | 2.84 | 1 | 10K | 30M |
| 1404/09/30 | 2,799 | 2,799 | 2,799 | 2,799 | (1.96) | 1 | 2K | 5M |
| 1404/09/29 | 2,855 | 2,855 | 2,855 | 2,855 | 2.96 | 6 | 200K | 571M |
| 1404/09/15 | 2,465 | 2,465 | 2,465 | 2,465 | (0.2) | 1 | 20K | 49M |
| 1404/09/12 | 2,470 | 2,470 | 2,470 | 2,470 | 2.92 | 3 | 50K | 123M |
| 1404/09/08 | 2,257 | 2,257 | 2,257 | 2,257 | (2.67) | 1 | 3K | 7M |
| 1404/09/05 | 2,319 | 2,319 | 2,319 | 2,319 | (2.73) | 3 | 49K | 112M |
| 1404/09/04 | 2,384 | 2,384 | 2,384 | 2,384 | 1.45 | 1 | 5K | 12M |
| 1404/09/02 | 2,350 | 2,350 | 2,350 | 2,350 | (0.97) | 4 | 50K | 118M |
| 1404/08/26 | 2,271 | 2,271 | 2,271 | 2,271 | (0.92) | 1 | 5K | 11M |
| 1404/08/24 | 2,230 | 2,230 | 2,230 | 2,230 | 1.00 | 3 | 93K | 207M |
| 1404/08/21 | 2,208 | 2,208 | 2,208 | 2,208 | (1.03) | 1 | 1K | 3M |
| 1401/04/01 | 7,230 | 7,230 | 7,230 | 7,230 | 0.84 | 1 | 38M | 273B |
| 1401/03/10 | 7,000 | 7,000 | 7,000 | 7,000 | 2.34 | 1 | 38M | 265B |
