سیمان خزر
سخزر4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 3,969 | 3,969 | 3,969 | 3,969 | 1.59 | 1 | 100 | 397K |
| 1404/11/27 | 3,970 | 3,970 | 3,970 | 3,970 | 0.79 | 2 | 21K | 85M |
| 1404/11/25 | 4,032 | 4,032 | 4,032 | 4,032 | 0.72 | 4 | 27K | 110M |
| 1404/11/08 | 4,071 | 4,071 | 4,071 | 4,071 | (2.37) | 2 | 54K | 219M |
| 1404/11/04 | 4,567 | 4,567 | 4,567 | 4,567 | (1.28) | 3 | 363K | 2B |
| 1404/11/01 | 4,626 | 4,626 | 4,626 | 4,626 | 2.98 | 38 | 4M | 20B |
| 1404/10/29 | 4,409 | 4,409 | 4,409 | 4,409 | (1.61) | 8 | 33K | 146M |
| 1404/10/16 | 4,904 | 4,904 | 4,904 | 4,904 | 2.38 | 1 | 8K | 39M |
| 1404/10/15 | 4,790 | 4,790 | 4,790 | 4,790 | 2.22 | 7 | 50K | 240M |
| 1404/10/14 | 4,686 | 4,686 | 4,686 | 4,686 | (2.98) | 25 | 355K | 2B |
| 1404/10/06 | 5,420 | 5,420 | 5,420 | 5,420 | 1.76 | 2 | 4K | 24M |
| 1404/09/29 | 4,766 | 4,766 | 4,766 | 4,766 | 2.72 | 2 | 8K | 36M |
| 1404/09/19 | 4,325 | 4,325 | 4,325 | 4,325 | 0.96 | 26 | 2M | 7B |
| 1404/09/18 | 4,284 | 4,284 | 4,284 | 4,284 | (0.6) | 10 | 168K | 721M |
| 1404/09/17 | 4,310 | 4,310 | 4,310 | 4,310 | 0.26 | 4 | 149K | 644M |
| 1404/09/15 | 4,313 | 4,313 | 4,313 | 4,313 | 0.12 | 42 | 7M | 30B |
| 1404/09/12 | 4,308 | 4,308 | 4,308 | 4,308 | 0.44 | 55 | 19M | 84B |
| 1404/09/11 | 4,289 | 4,289 | 4,289 | 4,289 | (0.56) | 21 | 900K | 4B |
| 1404/09/09 | 4,305 | 4,305 | 4,305 | 4,305 | 0.12 | 6 | 205K | 883M |
| 1404/09/08 | 4,300 | 4,300 | 4,300 | 4,300 | 0.70 | 7 | 386K | 2B |
| 1404/09/05 | 4,270 | 4,270 | 4,270 | 4,270 | 0.0 | 18 | 943K | 4B |
| 1404/09/02 | 4,293 | 4,293 | 4,293 | 4,293 | (0.21) | 52 | 9M | 40B |
| 1404/09/01 | 4,302 | 4,302 | 4,302 | 4,302 | 0.44 | 3 | 5K | 23M |
| 1404/08/28 | 4,283 | 4,283 | 4,283 | 4,283 | (2.08) | 4 | 20K | 86M |
| 1404/08/27 | 4,374 | 4,374 | 4,374 | 4,374 | 0.30 | 1 | 6K | 26M |
| 1404/08/26 | 4,361 | 4,361 | 4,361 | 4,361 | 1.42 | 6 | 25K | 110M |
| 1404/08/24 | 4,203 | 4,203 | 4,203 | 4,203 | 1.47 | 9 | 243K | 1B |
| 1404/08/20 | 4,110 | 4,110 | 4,110 | 4,110 | 1.99 | 9 | 56K | 230M |
| 1399/09/29 | 28,120 | 28,120 | 28,120 | 28,120 | 4.34 | 1 | 1M | 38B |
| 1395/09/09 | 3,135 | 3,135 | 3,135 | 3,135 | 0.13 | 1 | 34M | 106B |
| 1393/06/10 | 7,393 | 7,393 | 7,393 | 7,393 | 38.60 | 1 | 34M | 253B |
| 1391/12/27 | 5,207 | 5,207 | 5,207 | 5,207 | 184.85 | 1 | 101K | 524M |
| 1388/10/14 | 6,425 | 6,425 | 6,425 | 6,425 | 248.62 | 1 | 9M | 56B |
| 1388/09/16 | 2,640 | 2,640 | 2,640 | 2,640 | 37.72 | 1 | 15M | 39B |
| 1388/07/06 | 2,601 | 2,601 | 2,601 | 2,601 | 22.00 | 1 | 15M | 38B |
