انتقال داده های آسیاتک
اسیاتک4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/27 | 2,155 | 2,155 | 2,155 | 2,155 | 0.09 | 1 | 369 | 795K |
| 1404/11/25 | 2,187 | 2,187 | 2,187 | 2,187 | 2.72 | 1 | 47K | 103M |
| 1404/11/18 | 2,149 | 2,149 | 2,149 | 2,149 | 2.87 | 3 | 3K | 7M |
| 1404/11/14 | 2,089 | 2,089 | 2,089 | 2,089 | (2.84) | 1 | 369 | 771K |
| 1404/11/12 | 2,167 | 2,167 | 2,167 | 2,167 | (3.0) | 2 | 38K | 82M |
| 1404/11/08 | 2,301 | 2,301 | 2,301 | 2,301 | (1.07) | 4 | 63K | 145M |
| 1404/10/14 | 3,976 | 3,976 | 3,976 | 3,976 | (2.93) | 5 | 2K | 9M |
| 1404/10/07 | 4,173 | 4,173 | 4,173 | 4,173 | (0.81) | 1 | 2K | 6M |
| 1404/10/03 | 4,101 | 4,101 | 4,101 | 4,101 | 2.45 | 1 | 378 | 2M |
| 1404/10/02 | 4,003 | 4,003 | 4,003 | 4,003 | (0.6) | 1 | 749 | 3M |
| 1404/10/01 | 4,027 | 4,027 | 4,027 | 4,027 | (1.59) | 1 | 10K | 41M |
| 1404/09/30 | 4,092 | 4,092 | 4,092 | 4,092 | 0.44 | 2 | 50K | 205M |
| 1404/09/29 | 4,074 | 4,074 | 4,074 | 4,074 | 2.90 | 9 | 2M | 6B |
| 1404/09/26 | 3,959 | 3,959 | 3,959 | 3,959 | 0.38 | 3 | 390K | 2B |
| 1404/09/22 | 3,824 | 3,824 | 3,824 | 3,824 | 0.47 | 2 | 12K | 44M |
| 1404/09/19 | 3,806 | 3,806 | 3,806 | 3,806 | 1.14 | 46 | 3M | 13B |
| 1404/09/15 | 3,837 | 3,837 | 3,837 | 3,837 | 1.75 | 41 | 8M | 30B |
| 1404/09/12 | 3,771 | 3,771 | 3,771 | 3,771 | (0.29) | 2 | 12K | 45M |
| 1404/09/11 | 3,782 | 3,782 | 3,782 | 3,782 | 2.35 | 1 | 30M | 113B |
| 1404/09/10 | 3,695 | 3,695 | 3,695 | 3,695 | (0.11) | 2 | 15M | 54B |
| 1404/09/09 | 3,699 | 3,699 | 3,699 | 3,699 | 0.03 | 2 | 21M | 76B |
| 1404/09/08 | 3,698 | 3,698 | 3,698 | 3,698 | (1.47) | 2 | 12K | 44M |
| 1404/09/04 | 3,850 | 3,850 | 3,850 | 3,850 | 0.42 | 5 | 8K | 31M |
| 1404/09/02 | 3,834 | 3,834 | 3,834 | 3,834 | (0.03) | 4 | 150K | 577M |
| 1404/08/27 | 3,694 | 3,694 | 3,694 | 3,694 | (0.35) | 19 | 3M | 11B |
| 1404/08/26 | 3,707 | 3,707 | 3,707 | 3,707 | 1.76 | 2 | 22K | 83M |
| 1404/08/25 | 3,643 | 3,643 | 3,643 | 3,643 | 2.04 | 142 | 16M | 57B |
| 1404/08/24 | 3,570 | 3,570 | 3,570 | 3,570 | (0.31) | 1 | 1K | 5M |
| 1404/08/21 | 3,581 | 3,581 | 3,581 | 3,581 | 0.06 | 2 | 9K | 32M |
| 1404/07/05 | 3,975 | 3,975 | 3,975 | 3,975 | 46.09 | 1 | 151M | 599B |
| 1404/05/05 | 2,841 | 2,841 | 2,841 | 2,841 | (2.34) | 1 | 21M | 58B |
| 1403/09/18 | 7,320 | 7,320 | 7,320 | 7,320 | (2.79) | 1 | 43M | 315B |
| 1403/09/05 | 7,140 | 7,140 | 7,140 | 7,140 | 2.88 | 2 | 11M | 81B |
| 1402/12/05 | 8,160 | 8,160 | 8,160 | 8,160 | (4.0) | 1 | 9M | 77B |
| 1402/10/12 | 13,000 | 13,000 | 13,000 | 13,000 | (1.96) | 9 | 58M | 750B |
| 1402/10/02 | 13,200 | 13,200 | 13,200 | 13,200 | 1.07 | 1 | 13M | 172B |
| 1402/09/28 | 12,700 | 12,700 | 12,700 | 12,700 | (2.08) | 6 | 65M | 820B |
| 1402/09/22 | 13,320 | 13,320 | 13,320 | 13,320 | 0.45 | 7 | 239M | 3T |
| 1401/02/07 | 6,660 | 6,660 | 6,660 | 6,660 | 566.00 | 9 | 200M | 1T |
