موتورسازانتراکتورسازیایران
خموتور4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/03 | 2,256 | 2,256 | 2,256 | 2,256 | (2.88) | 1 | 1 | 2K |
| 1404/10/29 | 3,049 | 3,049 | 3,049 | 3,049 | 0.93 | 2 | 119K | 363M |
| 1404/10/28 | 3,021 | 3,021 | 3,021 | 3,021 | 2.86 | 1 | 22K | 66M |
| 1404/10/24 | 2,937 | 2,937 | 2,937 | 2,937 | (2.26) | 3 | 31K | 92M |
| 1404/10/22 | 3,034 | 3,034 | 3,034 | 3,034 | 1.98 | 1 | 2K | 6M |
| 1404/10/16 | 3,193 | 3,193 | 3,193 | 3,193 | 2.41 | 1 | 5K | 16M |
| 1404/10/15 | 3,118 | 3,118 | 3,118 | 3,118 | 2.10 | 1 | 2K | 6M |
| 1404/10/10 | 3,146 | 3,146 | 3,146 | 3,146 | (2.96) | 1 | 3K | 10M |
| 1404/10/07 | 3,435 | 3,435 | 3,435 | 3,435 | (0.29) | 1 | 5K | 17M |
| 1404/10/06 | 3,445 | 3,445 | 3,445 | 3,445 | (1.35) | 1 | 120K | 413M |
| 1403/07/17 | 3,966 | 3,966 | 3,966 | 3,966 | (0.95) | 2 | 64M | 253B |
| 1396/03/09 | 3,750 | 3,750 | 3,750 | 3,750 | 8.60 | 1 | 70M | 264B |
| 1389/08/25 | 2,156 | 2,156 | 2,156 | 2,156 | 110.55 | 1 | 3M | 7B |
| 1388/04/10 | 1,512 | 1,512 | 1,513 | 1,512 | 14.29 | 2 | 53M | 80B |
