فولاد آلیاژی ایران
فولاژ4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 3,162 | 3,162 | 3,162 | 3,162 | (2.92) | 1 | 5K | 15M |
| 1404/12/03 | 3,232 | 3,232 | 3,232 | 3,232 | (2.97) | 1 | 5K | 16M |
| 1404/11/21 | 3,418 | 3,418 | 3,418 | 3,418 | (0.7) | 1 | 7K | 24M |
| 1404/11/12 | 3,370 | 3,370 | 3,370 | 3,370 | 1.05 | 1 | 5K | 17M |
| 1404/11/05 | 3,630 | 3,630 | 3,630 | 3,630 | (2.99) | 1 | 31K | 114M |
| 1404/11/04 | 3,742 | 3,742 | 3,742 | 3,742 | (0.93) | 1 | 2K | 6M |
| 1404/10/30 | 3,667 | 3,667 | 3,667 | 3,667 | 1.30 | 5 | 36K | 134M |
| 1404/10/28 | 3,659 | 3,659 | 3,659 | 3,659 | (0.6) | 1 | 5K | 18M |
| 1404/10/24 | 3,681 | 3,681 | 3,681 | 3,681 | (2.98) | 1 | 1K | 4M |
| 1404/10/22 | 3,893 | 3,893 | 3,893 | 3,893 | (0.92) | 1 | 10K | 39M |
| 1404/10/14 | 3,962 | 3,962 | 3,962 | 3,962 | (2.94) | 1 | 5K | 18M |
| 1404/10/02 | 4,329 | 4,329 | 4,329 | 4,329 | 2.39 | 1 | 2K | 9M |
| 1404/10/01 | 4,228 | 4,228 | 4,228 | 4,228 | 2.72 | 4 | 12K | 52M |
| 1404/09/30 | 4,116 | 4,116 | 4,116 | 4,116 | 2.98 | 1 | 3K | 11M |
| 1404/09/25 | 3,773 | 3,773 | 3,773 | 3,773 | 0.91 | 1 | 5K | 18M |
| 1404/09/19 | 3,709 | 3,709 | 3,709 | 3,709 | 1.34 | 1 | 2K | 7M |
| 1404/09/18 | 3,660 | 3,660 | 3,660 | 3,660 | 0.03 | 1 | 193 | 706K |
| 1404/09/10 | 3,685 | 3,685 | 3,685 | 3,685 | 0.08 | 1 | 1K | 5M |
| 1404/09/09 | 3,682 | 3,682 | 3,682 | 3,682 | (0.08) | 6 | 63K | 232M |
| 1404/08/19 | 2,835 | 2,833 | 2,835 | 2,834 | (17.47) | 3 | 2B | 7T |
| 1404/02/01 | 4,678 | 4,678 | 4,678 | 4,678 | 2.66 | 1 | 141M | 661B |
| 1403/07/14 | 7,150 | 7,150 | 7,150 | 7,150 | 12.95 | 2 | 1B | 10T |
| 1401/11/10 | 10,590 | 10,590 | 10,590 | 10,590 | (0.47) | 1 | 52M | 554B |
| 1400/07/21 | 13,700 | 13,700 | 13,700 | 13,700 | (18.26) | 1 | 511M | 7T |
| 1396/03/02 | 2,496 | 2,496 | 2,496 | 2,496 | 14.65 | 1 | 18M | 45B |
| 1395/10/06 | 980 | 980 | 980 | 980 | (50.83) | 2 | 1B | 1T |
| 1394/09/02 | 3,070 | 3,070 | 3,070 | 3,070 | 168.59 | 1 | 4M | 13B |
| 1394/04/15 | 3,070 | 3,070 | 3,070 | 3,070 | 101.31 | 1 | 4M | 11B |
| 1390/12/27 | 3,343 | 3,343 | 3,343 | 3,343 | (2.19) | 4 | 81K | 272M |
