جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق سرمایه گذاری ماهور-ثابت

      ماهور(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 23,313 23,310 23,314 23,311 0.07 1,214 232M 5T
      1405/06/24 23,284 23,284 23,285 23,284 0.12 696 130M 3T
      1405/06/23 23,255 23,252 23,256 23,255 0.13 782 164M 4T
      1405/06/22 23,225 23,225 23,226 23,225 0.13 1,019 119M 3T
      1405/06/21 23,196 23,196 23,197 23,196 0.12 1,120 166M 4T
      1405/06/18 23,167 23,167 23,168 23,167 0.13 1,024 126M 3T
      1405/06/17 23,137 23,137 23,138 23,137 0.13 1,008 198M 5T
      1405/06/16 23,108 23,108 23,109 23,108 0.12 914 179M 4T
      1405/06/15 23,079 23,075 23,084 23,081 0.13 1,342 390M 9T
      1405/06/14 23,050 23,050 23,055 23,051 0.13 1,133 215M 5T
      1405/06/11 23,021 23,021 23,022 23,022 0.13 857 91M 2T
      1405/06/10 22,992 22,988 23,007 22,993 0.13 1,156 280M 6T
      1405/06/09 22,963 22,958 22,968 22,964 0.26 1,572 151M 3T
      1405/06/08 22,905 22,905 22,906 22,905 0.13 1,295 220M 5T
      1405/06/07 22,905 22,905 22,906 22,905 0.13 1,156 174M 4T
      1405/06/04 22,876 22,872 22,877 22,876 0.12 1,063 190M 4T
      1405/06/03 22,847 22,847 22,852 22,848 0.14 1,202 267M 6T
      1405/06/02 22,818 22,818 22,819 22,818 0.13 797 110M 3T
      1405/06/01 22,789 22,788 22,790 22,789 0.13 1,012 229M 5T
      1405/05/31 22,761 22,760 22,765 22,760 0.13 1,283 245M 6T
      1405/05/28 22,732 22,728 22,737 22,731 0.12 1,391 208M 5T
      1405/05/27 22,703 22,703 22,708 22,703 0.13 903 131M 3T
      1405/05/26 22,674 22,670 22,679 22,673 0.12 850 164M 4T
      1405/05/25 22,646 22,641 22,647 22,646 0.13 749 117M 3T
      1405/05/24 22,617 22,617 22,618 22,617 0.19 1,045 167M 4T
      1405/05/21 22,574 22,574 22,579 22,575 0.19 1,376 405M 9T
      1405/05/20 22,574 22,574 22,579 22,575 0.19 1,376 405M 9T
      1405/05/19 22,532 22,527 22,533 22,532 0.13 1,152 169M 4T
      1405/05/18 22,503 22,502 22,504 22,503 0.11 950 191M 4T
      1405/05/17 22,476 22,475 22,487 22,480 0.15 1,159 206M 5T
      1405/05/14 22,446 22,445 22,499 22,446 0.18 882 174M 4T
      1405/05/13 22,404 22,404 22,470 22,405 0.19 871 169M 4T
      1405/05/12 22,404 22,404 22,550 22,407 0.20 861 169M 4T
      1405/05/11 22,362 22,362 22,363 22,362 0.13 714 126M 3T
      1405/05/10 22,333 22,333 22,334 22,333 0.13 808 146M 3T
      1405/05/07 22,305 22,300 22,306 22,305 0.13 854 253M 6T
      1405/05/06 22,277 22,277 22,278 22,277 0.12 665 53M 1T
      1405/05/05 22,249 22,249 22,254 22,250 0.13 670 110M 2T
      1405/05/04 22,221 22,221 22,222 22,221 0.13 818 130M 3T
      1405/05/03 22,193 22,190 22,196 22,193 0.13 936 170M 4T
      1405/04/31 22,165 22,162 22,166 22,165 0.13 795 164M 4T
      1405/04/30 22,137 22,137 22,139 22,138 0.13 714 128M 3T
      1405/04/29 22,109 22,109 22,110 22,109 0.13 813 145M 3T
      1405/04/28 22,081 22,081 22,082 22,081 0.13 812 114M 3T
      1405/04/27 22,053 22,053 22,054 22,053 0.13 966 220M 5T
      1405/04/24 22,025 22,025 22,026 22,025 0.13 764 83M 2T
      1405/04/23 21,997 21,993 21,998 21,996 0.12 686 44M 965B
      1405/04/22 21,970 21,970 21,971 21,970 0.13 784 93M 2T
      1405/04/21 21,943 21,938 21,943 21,941 0.12 783 95M 2T
      1405/04/20 21,914 21,914 21,915 21,914 0.12 1,087 117M 3T
      1405/04/17 21,887 21,882 21,888 21,887 0.13 931 134M 3T
      1405/04/16 21,859 21,855 21,860 21,858 0.32 1,015 243M 5T
      1405/04/15 21,790 21,786 21,791 21,789 0.31 1,086 392M 9T
      1405/04/14 21,790 21,786 21,791 21,789 0.31 1,086 392M 9T
      1405/04/13 21,790 21,786 21,791 21,789 0.31 1,086 392M 9T
      1405/04/10 21,790 21,786 21,791 21,789 0.31 941 315M 7T
      1405/04/09 21,721 21,721 21,722 21,721 0.13 846 144M 3T
      1405/04/08 21,694 21,691 21,695 21,694 0.13 960 260M 6T
      1405/04/07 21,666 21,662 21,667 21,665 0.07 1,228 290M 6T
      1405/04/06 21,639 21,635 21,663 21,653 0.26 1,174 389M 8T
      1405/04/03 21,598 21,594 21,599 21,597 0.19 1,031 191M 4T
      1405/04/01 21,557 21,551 21,558 21,556 0.12 718 96M 2T
      1405/03/31 21,530 21,526 21,531 21,530 0.13 1,035 317M 7T
      1405/03/30 21,503 21,503 21,504 21,503 0.15 1,045 161M 3T
      1405/03/27 21,473 21,469 21,474 21,471 0.12 1,035 263M 6T
      1405/03/26 21,446 21,443 21,447 21,446 0.12 972 156M 3T
      1405/03/25 21,420 21,420 21,421 21,420 0.13 1,188 107M 2T
      1405/03/24 21,393 21,393 21,394 21,393 0.13 986 132M 3T
      1405/03/23 21,366 21,364 21,367 21,366 0.12 872 99M 2T
      1405/03/20 21,340 21,337 21,341 21,340 0.13 1,063 118M 3T
      1405/03/19 21,314 21,310 21,315 21,313 0.12 957 169M 4T
      1405/03/18 21,287 21,284 21,288 21,287 0.13 913 244M 5T
      1405/03/17 21,260 21,260 21,261 21,260 0.12 687 128M 3T
      1405/03/16 21,233 21,233 21,234 21,233 0.13 798 62M 1T
      1405/03/13 21,206 21,206 21,207 21,206 0.14 896 177M 4T
      1405/03/12 21,179 21,175 21,180 21,177 0.11 964 306M 6T
      1405/03/11 21,153 21,153 21,154 21,153 0.13 324 28M 594B
      1405/03/10 21,126 21,126 21,127 21,126 0.13 836 116M 2T
      1405/03/09 21,099 21,095 21,102 21,099 0.20 1,348 299M 6T
      1405/03/06 21,059 21,055 21,064 21,057 0.19 1,073 419M 9T
      1405/03/05 21,059 21,055 21,060 21,056 0.18 779 211M 4T
      1405/03/04 21,020 21,015 21,021 21,017 0.11 920 309M 6T
      1405/03/03 20,993 20,992 20,994 20,993 0.12 753 70M 1T
      1405/03/02 20,967 20,962 20,971 20,967 0.13 1,240 351M 7T
      1405/02/30 20,907 20,907 20,941 20,940 0.16 913 155M 3T
      1405/02/29 20,908 20,905 20,911 20,907 0.13 997 356M 7T
      1405/02/28 20,880 20,879 20,883 20,881 0.14 521 90M 2T
      1405/02/27 20,850 20,850 20,854 20,852 0.15 484 116M 2T
      1405/02/26 20,820 20,819 20,820 20,819 0.15 522 50M 1T
      1405/02/23 20,788 20,785 20,789 20,788 0.14 717 283M 6T
      1405/02/22 20,758 20,758 20,759 20,758 0.15 838 307M 6T
      1405/02/21 20,727 20,723 20,730 20,727 0.15 510 84M 2T
      1405/02/20 20,697 20,692 20,699 20,695 0.12 657 254M 5T
      1405/02/19 20,670 20,670 20,671 20,670 0.13 628 83M 2T
      1405/02/16 20,643 20,643 20,644 20,643 0.13 626 98M 2T
      1405/02/15 20,617 20,615 20,618 20,617 0.14 839 153M 3T
      1405/02/14 20,589 20,588 20,589 20,588 0.08 807 278M 6T
      1405/02/13 20,565 20,565 20,628 20,572 0.16 597 80M 2T
      1405/02/12 20,540 20,535 20,610 20,540 0.13 1,215 612M 13T
      1405/02/09 20,513 20,511 20,514 20,513 0.12 928 427M 9T
      1405/02/08 20,488 20,483 20,489 20,488 0.13 765 321M 7T
      1405/02/07 20,462 20,458 20,490 20,462 0.13 464 117M 2T
      1405/02/06 20,437 20,436 20,437 20,436 0.13 436 85M 2T
      1405/02/05 20,411 20,408 20,411 20,410 0.13 729 283M 6T
      1405/02/02 20,385 20,379 20,385 20,383 0.12 604 292M 6T
      1405/02/01 20,359 20,358 20,360 20,359 0.13 455 99M 2T
      1405/01/31 20,333 20,331 20,334 20,333 0.12 454 78M 2T
      1405/01/30 20,307 20,304 20,321 20,308 0.13 503 184M 4T
      1405/01/29 20,282 20,282 20,284 20,282 0.13 529 81M 2T
      1405/01/26 20,257 20,252 20,257 20,255 0.09 729 273M 6T
      1405/01/25 20,215 20,214 20,280 20,236 0.30 615 260M 5T
      1405/01/24 20,215 20,214 20,280 20,236 0.30 615 260M 5T
      1405/01/23 20,175 20,172 20,177 20,175 0.13 439 170M 3T
      1405/01/22 20,149 20,149 20,150 20,149 0.13 460 110M 2T
      1405/01/19 20,123 20,120 20,124 20,122 0.14 477 148M 3T
      1405/01/18 20,097 20,093 20,099 20,094 0.11 696 303M 6T
      1405/01/17 20,071 20,071 20,076 20,071 0.14 647 263M 5T
      1405/01/16 20,046 20,041 20,046 20,043 0.14 743 333M 7T
      1405/01/15 20,020 20,014 20,022 20,015 0.13 968 576M 12T
      1405/01/12 19,994 19,989 19,995 19,990 0.17 788 562M 11T
      1405/01/11 19,994 19,989 19,995 19,990 0.17 788 562M 11T
      1405/01/10 19,958 19,955 19,958 19,957 0.13 420 145M 3T
      1405/01/09 19,933 19,930 19,933 19,932 0.15 367 58M 1T
      1405/01/08 19,908 19,901 19,908 19,903 0.13 727 354M 7T
      1405/01/05 19,877 19,877 19,878 19,877 0.30 401 42M 842B
      1405/01/04 19,819 19,816 19,819 19,818 0.40 664 339M 7T
      1405/01/03 19,819 19,816 19,819 19,818 0.40 664 339M 7T
      1405/01/02 19,819 19,816 19,819 19,818 0.40 664 339M 7T
      1405/01/01 19,819 19,816 19,819 19,818 0.40 664 339M 7T
      1404/12/27 19,819 19,816 19,819 19,818 0.40 664 339M 7T
      1404/12/26 19,736 19,736 19,742 19,739 0.26 1,013 553M 11T
      1404/12/25 19,688 19,685 19,689 19,687 0.30 515 129M 3T
      1404/12/24 19,629 19,629 19,630 19,629 0.20 382 100M 2T
      1404/12/23 19,590 19,590 19,591 19,590 0.30 50 8M 163B
      1404/12/20 19,532 19,532 19,534 19,532 0.20 507 312M 6T
      1404/12/19 19,532 19,532 19,534 19,532 0.20 507 312M 6T
      1404/12/18 19,493 19,493 19,494 19,493 0.15 481 169M 3T
      1404/12/17 19,464 19,464 19,465 19,464 0.25 950 344M 7T
      1404/12/09 19,440 19,440 19,441 19,440 0.12 176 36M 691B
      1404/12/06 19,417 19,411 19,417 19,416 0.12 776 201M 4T
      1404/12/05 19,392 19,389 19,393 19,392 0.12 712 192M 4T
      1404/12/04 19,369 19,366 19,369 19,368 0.14 835 118M 2T
      1404/12/03 19,344 19,340 19,345 19,341 0.11 1,248 354M 7T
      1404/12/02 19,320 19,316 19,321 19,319 0.12 1,007 218M 4T
      1404/11/29 19,296 19,291 19,297 19,295 0.11 683 90M 2T
      1404/11/28 19,273 19,271 19,274 19,273 0.12 685 108M 2T
      1404/11/27 19,249 19,249 19,250 19,249 0.12 680 169M 3T
      1404/11/26 19,226 19,226 19,227 19,226 0.12 709 118M 2T
      1404/11/25 19,203 19,203 19,204 19,203 0.18 1,189 216M 4T
      1404/11/21 19,168 19,168 19,173 19,168 0.18 937 70M 1T
      1404/11/20 19,134 19,133 19,134 19,133 0.12 1,202 183M 4T
      1404/11/19 19,110 19,110 19,111 19,110 0.12 870 197M 4T
      1404/11/18 19,088 19,087 19,088 19,087 0.19 1,152 280M 5T
      1404/11/14 19,053 19,043 19,054 19,051 0.17 1,286 475M 9T
      1404/11/13 19,018 19,015 19,019 19,018 0.13 1,421 374M 7T
      1404/11/12 18,995 18,990 18,996 18,994 0.12 1,141 212M 4T
      1404/11/11 18,973 18,972 18,973 18,972 0.12 1,368 262M 5T
      1404/11/08 18,949 18,949 18,950 18,949 0.12 1,404 250M 5T
      1404/11/07 18,926 18,922 18,927 18,926 0.12 1,179 234M 4T
      1404/11/06 18,903 18,899 18,904 18,903 0.12 1,148 164M 3T
      1404/11/05 18,880 18,876 18,881 18,880 0.12 1,296 277M 5T
      1404/11/04 18,857 18,850 18,858 18,857 0.12 1,170 189M 4T
      1404/11/01 18,835 18,830 18,836 18,834 0.12 1,301 340M 6T
      1404/10/30 18,812 18,812 18,813 18,812 0.13 1,366 263M 5T
      1404/10/29 18,789 18,784 18,790 18,788 0.12 1,265 251M 5T
      1404/10/28 18,766 18,761 18,767 18,765 0.18 1,347 329M 6T
      1404/10/24 18,732 18,732 18,733 18,732 0.19 1,425 254M 5T
      1404/10/23 18,698 18,690 18,699 18,697 0.12 1,113 168M 3T
      1404/10/22 18,676 18,668 18,677 18,674 0.11 1,400 250M 5T
      1404/10/21 18,653 18,646 18,654 18,653 0.12 1,112 131M 2T
      1404/10/20 18,632 18,628 18,634 18,631 0.14 1,420 306M 6T
      1404/10/17 18,608 18,598 18,609 18,605 0.11 1,156 256M 5T
      1404/10/16 18,586 18,576 18,587 18,585 0.12 1,507 455M 8T
      1404/10/15 18,563 18,560 18,564 18,563 0.12 1,401 223M 4T
      1404/10/14 18,541 18,541 18,542 18,541 0.18 1,429 290M 5T
      1404/10/10 18,508 18,507 18,508 18,507 0.18 1,304 262M 5T
      1404/10/09 18,473 18,473 18,474 18,473 0.12 1,578 409M 8T
      1404/10/08 18,451 18,451 18,454 18,451 0.12 1,485 223M 4T
      1404/10/07 18,429 18,429 18,430 18,429 0.12 1,412 177M 3T
      1404/10/06 18,406 18,406 18,407 18,406 0.12 1,625 263M 5T
      1404/10/03 18,384 18,377 18,385 18,384 0.10 1,745 147M 3T
      1404/10/02 18,362 18,357 18,373 18,365 0.14 1,819 366M 7T
      1404/10/01 18,340 18,340 18,341 18,340 0.12 1,991 196M 4T
      1404/09/30 18,318 18,315 18,319 18,318 0.13 1,361 224M 4T
      1404/09/29 18,295 18,295 18,296 18,295 0.12 1,667 316M 6T
      1404/09/26 18,273 18,268 18,274 18,273 0.13 1,366 261M 5T
      1404/09/25 18,251 18,246 18,252 18,250 0.12 1,161 160M 3T
      1404/09/24 18,229 18,224 18,230 18,229 0.13 1,401 229M 4T
      1404/09/23 18,207 18,202 18,208 18,205 0.12 1,787 357M 7T
      1404/09/22 18,184 18,184 18,185 18,184 0.12 1,809 295M 5T
      1404/09/19 18,163 18,163 18,164 18,162 0.12 1,387 320M 6T
      1404/09/18 18,141 18,141 18,142 18,141 0.12 1,032 156M 3T
      1404/09/17 18,119 18,119 18,120 18,119 0.12 959 179M 3T
      1404/09/16 18,097 18,097 18,098 18,097 0.12 1,166 205M 4T
      1404/09/15 18,076 18,076 18,077 18,076 0.12 1,112 144M 3T
      1404/09/12 18,054 18,050 18,055 18,054 0.12 1,036 225M 4T
      1404/09/11 18,033 18,033 18,034 18,033 0.14 976 108M 2T
      1404/09/10 18,011 18,001 18,012 18,007 0.09 1,202 298M 5T
      1404/09/09 17,990 17,990 17,991 17,990 0.12 969 159M 3T
      1404/09/08 17,968 17,966 17,969 17,968 0.13 1,116 161M 3T
      1404/09/05 17,947 17,937 17,948 17,944 0.11 1,078 182M 3T
      1404/09/04 17,925 17,925 17,926 17,925 0.19 1,099 150M 3T
      1404/09/02 17,893 17,883 17,894 17,891 0.17 1,241 277M 5T
      1404/09/01 17,861 17,859 17,862 17,861 0.12 1,581 452M 8T
      1404/08/28 17,840 17,836 17,841 17,840 0.14 1,111 184M 3T
      1404/08/27 17,818 17,812 17,819 17,815 0.10 1,363 530M 9T
      1404/08/26 17,797 17,797 17,798 17,797 0.12 980 164M 3T
      1404/08/25 17,776 17,776 17,777 17,776 0.12 950 137M 2T
      1404/08/24 17,754 17,750 17,755 17,754 0.12 1,428 267M 5T
      1404/08/21 17,733 17,730 17,734 17,733 0.12 1,250 265M 5T
      1404/08/20 17,712 17,709 17,713 17,712 0.12 1,222 203M 4T
      1404/08/19 17,691 17,691 17,692 17,691 0.12 892 78M 1T
      1404/08/18 17,670 17,670 17,671 17,670 0.12 1,004 220M 4T
      1404/08/17 17,649 17,649 17,650 17,649 0.12 1,438 279M 5T
      1404/08/14 17,627 17,627 17,628 17,627 0.12 1,236 146M 3T
      1404/08/13 17,606 17,606 17,607 17,606 0.12 1,061 282M 5T
      1404/08/12 17,585 17,585 17,586 17,585 0.12 1,061 203M 4T
      1404/08/11 17,564 17,564 17,565 17,564 0.12 1,174 150M 3T
      1404/08/10 17,543 17,543 17,544 17,543 0.12 1,679 250M 4T
      1404/08/07 17,522 17,522 17,523 17,522 0.12 1,781 136M 2T
      1404/08/06 17,501 17,501 17,502 17,501 0.12 1,402 251M 4T
      1404/08/05 17,480 17,480 17,481 17,480 0.11 1,422 326M 6T
      1404/08/04 17,460 17,457 17,461 17,460 0.12 1,255 274M 5T
      1404/08/03 17,439 17,439 17,440 17,439 0.12 1,477 336M 6T
      1404/07/30 17,418 17,418 17,419 17,418 0.12 1,201 214M 4T
      1404/07/29 17,397 17,397 17,398 17,397 0.12 1,223 264M 5T
      1404/07/28 17,376 17,376 17,377 17,376 0.12 1,142 209M 4T
      1404/07/27 17,355 17,355 17,356 17,355 0.12 1,273 237M 4T
      1404/07/26 17,335 17,330 17,336 17,335 0.12 1,455 279M 5T
      1404/07/23 17,315 17,309 17,315 17,314 0.12 1,274 332M 6T
      1404/07/22 17,293 17,293 17,294 17,293 0.12 1,127 232M 4T
      1404/07/21 17,273 17,273 17,274 17,273 0.12 1,095 190M 3T
      1404/07/20 17,252 17,252 17,256 17,252 0.12 1,287 211M 4T
      1404/07/19 17,231 17,230 17,232 17,231 0.12 1,326 230M 4T
      1404/07/16 17,211 17,211 17,212 17,211 0.13 1,253 212M 4T
      1404/07/15 17,190 17,185 17,191 17,189 0.11 1,158 197M 3T
      1404/07/14 17,170 17,170 17,171 17,170 0.12 1,359 263M 5T
      1404/07/13 17,149 17,145 17,150 17,149 0.12 1,212 310M 5T
      1404/07/12 17,129 17,129 17,130 17,129 0.13 1,435 373M 6T
      1404/07/09 17,108 17,103 17,109 17,106 0.11 1,523 471M 8T
      1404/07/08 17,088 17,077 17,089 17,088 0.12 1,219 178M 3T
      1404/07/07 17,067 17,062 17,068 17,067 0.12 1,328 288M 5T
      1404/07/06 17,047 17,047 17,048 17,047 0.12 1,291 149M 3T
      1404/07/05 17,026 17,021 17,027 17,026 0.12 1,668 485M 8T
      1404/07/02 17,007 17,003 17,007 17,006 0.12 1,272 192M 3T
      1404/07/01 16,987 16,986 16,987 16,986 0.12 1,063 150M 3T
      1404/06/31 16,966 16,963 16,967 16,966 0.12 1,128 214M 4T
      1404/06/30 16,946 16,943 16,947 16,946 0.12 1,356 406M 7T
      1404/06/29 16,926 16,923 16,927 16,926 0.12 1,616 552M 9T
      1404/06/26 16,906 16,905 16,907 16,906 0.12 946 175M 3T
      1404/06/25 16,886 16,877 16,887 16,885 0.11 1,354 478M 8T
      1404/06/24 16,866 16,866 16,867 16,866 0.07 1,107 150M 3T
      1404/06/23 16,846 16,846 16,882 16,854 0.17 1,168 287M 5T
      1404/06/22 17,262 16,826 16,827 16,826 0.18 1,327 175M 3T
      1404/06/18 16,796 16,796 16,797 16,796 0.17 1,096 216M 4T
      1404/06/17 16,768 16,760 16,768 16,767 0.12 1,589 394M 7T
      1404/06/16 16,748 16,740 16,749 16,747 0.12 1,245 197M 3T
      1404/06/15 16,727 16,720 16,728 16,727 0.12 1,488 314M 5T
      1404/06/12 16,708 16,700 16,708 16,707 0.12 1,213 194M 3T
      1404/06/11 16,688 16,680 16,688 16,687 0.18 1,515 234M 4T
      1404/06/09 16,657 16,650 16,658 16,657 0.18 1,460 189M 3T
      1404/06/08 16,629 16,621 16,629 16,627 0.11 1,731 490M 8T
      1404/06/05 16,610 16,602 16,610 16,609 0.13 1,565 511M 8T
      1404/06/04 16,590 16,583 16,590 16,588 0.11 1,576 521M 9T
      1404/06/03 16,571 16,570 16,571 16,570 0.19 1,494 269M 4T
      1404/06/01 16,541 16,535 16,541 16,539 0.17 1,441 298M 5T
      1404/05/29 16,511 16,508 16,512 16,511 0.13 1,233 333M 5T
      1404/05/28 16,491 16,486 16,492 16,490 0.11 1,165 258M 4T
      1404/05/27 16,473 16,471 16,473 16,472 0.12 1,074 256M 4T
      1404/05/26 16,454 16,453 16,454 16,453 0.12 1,287 335M 6T
      1404/05/25 16,433 16,428 16,438 16,434 0.12 1,427 454M 7T
      1404/05/22 16,414 16,414 16,415 16,414 0.12 1,070 274M 5T
      1404/05/21 16,395 16,392 16,395 16,395 0.12 1,489 539M 9T
      1404/05/20 16,375 16,375 16,376 16,375 0.12 1,465 358M 6T
      1404/05/19 16,355 16,350 16,356 16,355 0.13 1,675 341M 6T
      1404/05/18 16,334 16,333 16,334 16,333 0.13 1,980 621M 10T
      1404/05/15 16,312 16,311 16,312 16,311 0.14 1,341 333M 5T
      1404/05/14 16,288 16,284 16,303 16,289 0.14 1,891 482M 8T
      1404/05/13 16,266 16,266 16,267 16,266 0.14 1,531 249M 4T
      1404/05/12 16,244 16,244 16,245 16,244 0.14 1,693 335M 5T
      1404/05/11 16,222 16,215 16,223 16,222 0.14 1,449 268M 4T
      1404/05/08 16,200 16,191 16,201 16,200 0.14 1,132 272M 4T
      1404/05/07 16,179 16,178 16,179 16,178 0.14 1,370 332M 5T
      1404/05/06 16,157 16,136 16,157 16,155 0.14 1,321 337M 5T
      1404/05/05 16,134 16,119 16,135 16,132 0.12 1,275 266M 4T
      1404/05/04 16,112 16,112 16,113 16,112 0.14 1,323 205M 3T
      1404/05/01 16,090 16,090 16,091 16,090 0.14 941 215M 3T
      1404/04/31 16,069 16,058 16,069 16,067 0.13 888 212M 3T
      1404/04/30 16,046 16,039 16,047 16,046 0.14 966 288M 5T
      1404/04/29 16,024 16,020 16,025 16,024 0.14 826 211M 3T
      1404/04/28 16,002 15,996 16,003 16,001 0.13 915 266M 4T
      1404/04/25 15,980 15,980 15,981 15,980 0.14 790 269M 4T
      1404/04/24 15,958 15,954 15,959 15,958 0.14 844 141M 2T
      1404/04/23 15,936 15,936 15,937 15,936 0.14 962 275M 4T
      1404/04/22 15,915 15,914 15,915 15,914 0.14 1,051 360M 6T
      1404/04/21 15,892 15,887 15,893 15,892 0.14 1,009 247M 4T
      1404/04/18 15,870 15,863 15,871 15,869 0.13 1,106 323M 5T
      1404/04/17 15,848 15,848 15,849 15,848 0.14 949 229M 4T
      1404/04/16 15,827 15,826 15,827 15,826 0.28 1,190 315M 5T
      1404/04/11 15,783 15,777 15,783 15,782 0.28 1,122 388M 6T
      1404/04/10 15,739 15,731 15,739 15,738 0.13 1,037 176M 3T
      1404/04/09 15,717 15,717 15,718 15,717 0.15 904 192M 3T
      1404/04/08 15,697 15,691 15,697 15,694 0.17 1,073 250M 4T
      1404/04/07 15,674 15,659 15,675 15,667 0.12 988 298M 5T
      1404/04/04 15,648 15,648 15,649 15,649 0.15 262 56M 878B
      1404/04/03 15,626 15,624 15,627 15,626 0.08 431 182M 3T
      1404/04/02 15,613 15,613 15,614 15,613 0.08 511 195M 3T
      1404/04/01 15,603 15,600 15,603 15,600 0.09 700 168M 3T
      1404/03/31 15,596 15,452 15,597 15,586 0.09 2,559 734M 11T
      1404/03/21 15,572 15,568 15,573 15,572 0.17 1,110 285M 4T
      1404/03/20 15,545 15,545 15,546 15,545 0.12 1,313 284M 4T
      1404/03/19 15,526 15,526 15,527 15,526 0.12 1,219 202M 3T
      1404/03/18 15,508 15,508 15,509 15,508 0.12 1,215 137M 2T
      1404/03/17 15,490 15,490 15,491 15,490 0.18 1,333 217M 3T
      1404/03/13 15,462 15,462 15,463 15,462 0.17 1,241 230M 4T
      1404/03/12 15,435 15,435 15,436 15,435 0.12 968 115M 2T
      1404/03/11 15,417 15,417 15,418 15,417 0.11 1,117 204M 3T
      1404/03/10 15,398 15,398 15,409 15,400 0.13 1,144 221M 3T
      1404/03/07 15,380 15,380 15,381 15,380 0.12 1,029 132M 2T
      1404/03/06 15,362 15,357 15,363 15,361 0.12 961 191M 3T
      1404/03/05 15,344 15,334 15,345 15,342 0.10 1,189 170M 3T
      1404/03/04 15,326 15,326 15,327 15,326 0.12 1,036 174M 3T
      1404/03/03 15,308 15,308 15,309 15,308 0.12 1,545 280M 4T
      1404/02/31 16,286 15,290 15,291 15,290 0.12 1,502 246M 4T
      1404/02/30 15,272 15,272 15,273 15,272 0.12 1,431 351M 5T
      1404/02/29 15,253 15,251 15,254 15,253 0.12 1,052 158M 2T
      1404/02/28 15,235 15,235 15,236 15,235 0.12 1,104 217M 3T
      1404/02/27 15,218 15,217 15,218 15,217 0.12 1,222 220M 3T
      1404/02/24 15,199 15,199 15,200 15,199 0.11 1,043 124M 2T
      1404/02/23 15,182 15,182 15,183 15,182 0.12 1,129 185M 3T
      1404/02/22 15,146 15,146 15,165 15,164 0.12 1,067 231M 4T
      1404/02/21 15,146 15,146 15,147 15,146 0.12 1,074 393M 6T
      1404/02/20 15,128 15,128 15,129 15,128 0.12 1,008 274M 4T
      1404/02/17 15,110 15,110 15,111 15,110 0.12 1,067 209M 3T
      1404/02/16 15,092 15,092 15,093 15,092 0.12 1,142 265M 4T
      1404/02/15 15,074 15,074 15,075 15,074 0.12 1,119 260M 4T
      1404/02/14 15,056 15,056 15,057 15,056 0.11 1,027 259M 4T
      1404/02/13 15,040 15,039 15,040 15,039 0.12 7,023 265M 4T
      1404/02/10 15,021 15,021 15,022 15,021 0.12 1,136 232M 3T
      1404/02/09 15,003 15,003 15,004 15,003 0.12 897 129M 2T
      1404/02/08 14,986 14,985 14,986 14,985 0.11 928 131M 2T
      1404/02/07 14,968 14,968 14,969 14,968 0.12 975 146M 2T
      1404/02/06 14,950 14,950 14,951 14,950 0.12 1,044 139M 2T
      1404/02/03 14,932 14,932 14,933 14,932 0.12 1,184 246M 4T
      1404/02/02 14,914 14,914 14,915 14,914 0.11 1,235 247M 4T
      1404/02/01 14,897 14,897 14,898 14,897 0.11 1,293 328M 5T
      1404/01/31 14,880 14,880 14,881 14,880 0.11 1,167 106M 2T
      1404/01/30 14,863 14,863 14,864 14,863 0.11 1,433 413M 6T
      1404/01/27 14,846 14,846 14,847 14,846 0.11 1,098 134M 2T
      1404/01/26 14,829 14,829 14,830 14,829 0.11 1,276 175M 3T
      1404/01/25 14,812 14,812 14,813 14,812 0.11 1,675 182M 3T
      1404/01/24 14,795 14,795 14,796 14,795 0.12 1,448 165M 2T
      1404/01/23 14,778 14,778 14,779 14,778 0.12 1,109 200M 3T
      1404/01/20 14,761 14,761 14,762 14,761 0.12 1,329 221M 3T
      1404/01/19 14,744 14,744 14,745 14,744 0.12 1,420 231M 3T
      1404/01/18 14,727 14,727 14,728 14,727 0.12 992 152M 2T
      1404/01/17 14,710 14,710 14,711 14,710 0.11 1,301 254M 4T
      1404/01/16 14,693 14,693 14,708 14,694 0.30 1,541 339M 5T
      1404/01/10 14,650 14,650 14,651 14,650 0.29 1,395 407M 6T
      1404/01/09 14,608 14,608 14,609 14,608 0.12 1,509 202M 3T
      1404/01/06 14,591 14,587 14,592 14,591 0.12 1,331 203M 3T
      1404/01/05 14,574 14,574 14,576 14,574 0.34 1,625 301M 4T
      1403/12/28 14,523 14,523 14,524 14,524 0.36 2,272 509M 7T
      1403/12/27 14,473 14,470 14,473 14,472 0.12 1,752 230M 3T
      1403/12/26 14,455 14,455 14,456 14,455 0.12 1,306 278M 4T
      1403/12/25 14,438 14,438 14,439 14,438 0.12 1,737 326M 5T
      1403/12/22 14,421 14,419 14,422 14,421 0.12 1,475 220M 3T
      1403/12/21 14,404 14,404 14,405 14,404 0.12 1,240 141M 2T
      1403/12/20 14,387 14,385 14,388 14,387 0.13 1,495 175M 3T
      1403/12/19 14,370 14,364 14,371 14,369 0.11 1,489 196M 3T
      1403/12/18 14,353 14,348 14,354 14,353 0.13 1,450 261M 4T
      1403/12/15 14,336 14,331 14,337 14,335 0.11 1,150 105M 2T
      1403/12/14 14,319 14,319 14,320 14,319 0.11 1,270 162M 2T
      1403/12/13 14,303 14,303 14,304 14,303 0.11 1,119 243M 3T
      1403/12/12 14,287 14,282 14,288 14,287 0.11 1,194 141M 2T
      1403/12/11 14,272 14,267 14,273 14,272 0.12 1,588 162M 2T
      1403/12/08 14,255 14,250 14,256 14,255 0.12 1,721 194M 3T
      1403/12/07 14,238 14,238 14,239 14,238 0.11 1,548 235M 3T
      1403/12/06 14,223 14,214 14,224 14,223 0.11 1,210 188M 3T
      1403/12/05 14,208 14,194 14,209 14,208 0.11 1,430 311M 4T
      1403/12/04 14,193 14,178 14,194 14,193 0.12 1,647 333M 5T
      1403/12/01 14,176 14,171 14,177 14,176 0.12 1,637 371M 5T
      1403/11/30 14,159 14,149 14,160 14,159 0.11 1,294 252M 4T
      1403/11/29 14,144 14,142 14,145 14,144 0.09 1,652 180M 3T
      1403/11/28 14,129 14,114 14,155 14,131 0.12 1,734 506M 7T
      1403/11/27 14,114 14,114 14,115 14,114 0.24 1,718 241M 3T
      1403/11/23 14,080 14,080 14,081 14,080 0.16 1,727 279M 4T
      1403/11/21 14,057 14,057 14,058 14,057 0.28 2,071 374M 5T
      1403/11/17 14,018 14,018 14,019 14,018 0.12 1,657 170M 2T
      1403/11/16 14,001 14,001 14,002 14,001 0.11 1,264 245M 3T
      1403/11/15 13,986 13,980 13,987 13,986 0.11 1,195 206M 3T
      1403/11/14 13,971 13,965 13,972 13,971 0.11 1,244 179M 2T
      1403/11/13 13,956 13,956 13,957 13,956 0.12 1,513 278M 4T
      1403/11/10 13,939 13,939 13,940 13,939 0.18 2,040 264M 4T
      1403/11/08 13,914 13,912 13,915 13,914 0.16 1,410 288M 4T
      1403/11/07 13,892 13,891 13,893 13,892 0.11 1,076 217M 3T
      1403/11/06 13,877 13,877 13,878 13,877 0.12 1,595 297M 4T
      1403/11/03 13,860 13,860 13,861 13,860 0.12 1,659 261M 4T
      1403/11/02 13,843 13,843 13,844 13,843 0.11 1,233 212M 3T
      1403/11/01 13,828 13,826 13,829 13,828 0.11 1,173 151M 2T
      1403/10/30 13,813 13,800 13,814 13,813 0.11 1,367 217M 3T
      1403/10/29 13,798 13,796 13,799 13,798 0.12 1,406 258M 4T
      1403/10/26 13,781 13,770 13,782 13,781 0.18 1,417 163M 2T
      1403/10/24 13,756 13,749 13,757 13,756 0.16 1,857 207M 3T
      1403/10/23 13,735 13,729 13,735 13,734 0.11 1,254 119M 2T
      1403/10/22 13,719 13,719 13,720 13,719 0.12 1,478 217M 3T
      1403/10/19 13,702 13,697 13,703 13,702 0.12 1,629 263M 4T
      1403/10/18 13,685 13,680 13,686 13,685 0.11 1,287 337M 5T
      1403/10/17 13,670 13,668 13,671 13,670 0.11 1,044 268M 4T
      1403/10/16 13,656 13,655 13,656 13,655 0.11 1,361 180M 2T
      1403/10/15 13,640 13,635 13,641 13,640 0.12 1,736 330M 5T
      1403/10/12 13,623 13,623 13,624 13,623 0.11 1,900 150M 2T
      1403/10/11 13,608 13,600 13,609 13,608 0.11 1,392 263M 4T
      1403/10/10 13,593 13,585 13,596 13,593 0.11 1,274 215M 3T
      1403/10/09 13,578 13,572 13,579 13,578 0.11 1,459 281M 4T
      1403/10/08 13,564 13,548 13,564 13,563 0.11 1,685 371M 5T
      1403/10/05 13,548 13,538 13,559 13,548 0.11 1,158 350M 5T
      1403/10/04 13,533 13,533 13,534 13,533 0.11 1,355 179M 2T
      1403/10/03 13,518 13,518 13,519 13,518 0.11 1,534 163M 2T
      1403/10/02 13,504 13,503 13,504 13,503 0.11 1,012 164M 2T
      1403/10/01 13,488 13,482 13,489 13,488 0.13 1,433 210M 3T
      1403/09/28 13,473 13,465 13,474 13,471 0.10 1,921 410M 6T
      1403/09/27 13,459 13,458 13,459 13,458 0.11 1,758 288M 4T
      1403/09/26 13,443 13,439 13,444 13,443 0.11 1,507 461M 6T
      1403/09/25 13,428 13,427 13,429 13,428 0.10 1,865 240M 3T
      1403/09/24 13,415 13,414 13,415 13,414 0.11 2,425 292M 4T
      1403/09/21 13,399 13,399 13,400 13,399 0.11 1,051 140M 2T
      1403/09/20 13,384 13,384 13,385 13,384 0.11 1,110 230M 3T
      1403/09/19 13,370 13,369 13,370 13,369 0.11 1,512 141M 2T
      1403/09/18 13,355 13,350 13,355 13,354 0.11 1,417 123M 2T
      1403/09/17 13,340 13,336 13,340 13,339 0.11 1,856 248M 3T
      1403/09/14 13,325 13,325 13,326 13,325 0.11 1,768 121M 2T
      1403/09/13 13,310 13,310 13,311 13,310 0.12 1,338 247M 3T
      1403/09/12 13,295 13,290 13,296 13,294 0.11 1,807 304M 4T
      1403/09/11 13,280 13,275 13,281 13,280 0.12 824 108M 1T
      1403/09/10 13,266 13,261 13,267 13,264 0.10 1,422 311M 4T
      1403/09/07 13,251 13,251 13,252 13,251 0.11 1,177 219M 3T
      1403/09/06 13,236 13,236 13,237 13,236 0.11 1,726 296M 4T
      1403/09/05 13,222 13,222 13,223 13,222 0.11 1,342 225M 3T
      1403/09/04 13,207 13,207 13,208 13,207 0.11 1,548 202M 3T
      1403/09/03 13,192 13,190 13,193 13,192 0.11 1,631 246M 3T
      1403/08/30 13,178 13,178 13,179 13,178 0.11 1,414 249M 3T
      1403/08/29 13,163 13,163 13,164 13,163 0.11 1,348 269M 4T
      1403/08/28 13,149 13,149 13,150 13,149 0.11 1,541 247M 3T
      1403/08/27 13,134 13,134 13,135 13,134 0.11 977 123M 2T
      1403/08/26 13,119 13,119 13,120 13,119 0.11 1,630 291M 4T
      1403/08/23 13,105 13,105 13,106 13,105 0.11 1,164 252M 3T
      1403/08/22 13,090 13,090 13,091 13,090 0.11 1,669 338M 4T
      1403/08/21 13,076 13,076 13,077 13,076 0.11 1,449 323M 4T
      1403/08/20 13,061 13,060 13,062 13,061 0.11 1,310 275M 4T
      1403/08/19 13,047 13,047 13,048 13,047 0.12 1,334 241M 3T
      1403/08/16 13,033 13,026 13,034 13,032 0.11 1,332 316M 4T
      1403/08/15 13,018 13,018 13,019 13,018 0.11 957 178M 2T
      1403/08/14 13,004 13,004 13,005 13,004 0.12 1,063 222M 3T
      1403/08/13 12,989 12,989 12,990 12,989 0.11 1,060 288M 4T
      1403/08/12 12,975 12,975 12,976 12,975 0.11 1,414 299M 4T
      1403/08/09 12,962 12,961 12,962 12,961 0.12 1,028 120M 2T
      1403/08/08 12,946 12,946 12,947 12,946 0.11 1,105 176M 2T
      1403/08/07 12,932 12,932 12,933 12,932 0.11 1,054 203M 3T
      1403/08/06 12,919 12,918 12,919 12,918 0.12 1,285 157M 2T
      1403/08/05 12,903 12,903 12,904 12,903 0.11 1,656 213M 3T
      1403/08/02 12,890 12,889 12,890 12,889 0.11 1,028 143M 2T
      1403/08/01 12,875 12,875 12,876 12,875 0.12 1,150 163M 2T
      1403/07/30 12,860 12,860 12,861 12,860 0.11 1,008 154M 2T
      1403/07/29 12,847 12,846 12,847 12,846 0.11 1,082 247M 3T
      1403/07/28 12,832 12,832 12,833 12,832 0.11 1,407 164M 2T
      1403/07/25 12,818 12,818 12,819 12,818 0.12 1,175 101M 1T
      1403/07/24 12,803 12,802 12,804 12,803 0.11 914 172M 2T
      1403/07/23 12,789 12,789 12,790 12,789 0.11 1,303 127M 2T
      1403/07/22 12,776 12,775 12,776 12,775 0.11 1,122 281M 4T
      1403/07/21 12,761 12,761 12,762 12,761 0.11 1,378 309M 4T
      1403/07/18 12,747 12,746 12,748 12,747 0.11 889 178M 2T
      1403/07/17 12,734 12,733 12,734 12,733 0.10 1,303 188M 2T
      1403/07/16 12,720 12,720 12,721 12,720 0.11 883 128M 2T
      1403/07/15 12,707 12,706 12,707 12,706 0.11 861 119M 2T
      1403/07/14 12,692 12,692 12,693 12,692 0.11 1,295 128M 2T
      1403/07/11 12,678 12,677 12,679 12,678 0.11 907 89M 1T
      1403/07/10 12,665 12,663 12,665 12,664 0.11 830 119M 2T
      1403/07/09 12,650 12,650 12,651 12,650 0.11 1,036 81M 1T
      1403/07/08 12,637 12,636 12,637 12,636 0.10 978 126M 2T
      1403/07/07 12,623 12,623 12,624 12,623 0.11 1,312 195M 2T
      1403/07/04 12,610 12,609 12,610 12,609 0.11 1,378 233M 3T
      1403/07/03 12,595 12,595 12,596 12,595 0.11 1,356 218M 3T
      1403/07/02 12,582 12,581 12,582 12,581 0.11 1,121 95M 1T
      1403/07/01 12,567 12,567 12,568 12,567 0.16 1,338 162M 2T
      1403/06/28 12,547 12,547 12,548 12,547 0.17 878 120M 2T
      1403/06/27 12,526 12,526 12,527 12,526 0.10 1,163 337M 4T
      1403/06/26 12,514 12,513 12,514 12,513 0.11 1,219 438M 5T
      1403/06/25 12,499 12,499 12,500 12,499 0.11 758 138M 2T
      1403/06/24 12,485 12,485 12,486 12,485 0.10 1,043 82M 1T
      1403/06/21 12,472 12,472 12,473 12,472 0.11 679 62M 769B
      1403/06/20 12,458 12,458 12,459 12,458 0.11 776 58M 724B
      1403/06/19 12,444 12,444 12,445 12,444 0.10 861 69M 859B
      1403/06/18 12,431 12,431 12,432 12,431 0.11 949 67M 831B
      1403/06/17 12,417 12,417 12,418 12,417 0.16 1,031 103M 1T
      1403/06/13 12,398 12,397 12,398 12,397 0.23 922 105M 1T
      1403/06/11 12,369 12,369 12,370 12,369 0.16 1,006 114M 1T
      1403/06/10 12,349 12,349 12,350 12,349 0.10 1,313 159M 2T
      1403/06/07 12,336 12,336 12,337 12,337 0.12 1,013 98M 1T
      1403/06/06 12,322 12,322 12,323 12,322 0.11 1,203 120M 1T
      1403/06/05 12,309 12,309 12,310 12,309 0.16 1,183 145M 2T
      1403/06/03 12,289 12,289 12,290 12,289 0.16 1,170 159M 2T
      1403/05/31 12,269 12,269 12,270 12,269 0.11 1,036 93M 1T
      1403/05/30 12,226 12,226 12,256 12,255 0.11 788 93M 1T
      1403/05/29 12,243 12,242 12,247 12,242 0.09 915 78M 957B
      1403/05/28 12,230 12,229 12,239 12,231 0.12 684 21M 259B
      1403/05/27 12,215 12,215 12,223 12,216 0.11 1,054 63M 764B
      1403/05/24 12,202 12,202 12,206 12,202 0.11 888 75M 915B
      1403/05/23 12,188 12,188 12,189 12,188 0.11 991 147M 2T
      1403/05/22 12,175 12,175 12,176 12,175 0.11 1,012 110M 1T
      1403/05/21 12,163 12,162 12,163 12,162 0.12 1,040 211M 3T
      1403/05/20 12,149 12,148 12,149 12,148 0.21 1,266 243M 3T
      1403/05/16 12,122 12,122 12,123 12,122 0.11 852 118M 1T
      1403/05/15 12,109 12,109 12,110 12,109 0.12 1,187 128M 2T
      1403/05/14 12,095 12,095 12,096 12,095 0.11 883 93M 1T
      1403/05/13 12,082 12,082 12,083 12,082 0.11 1,287 142M 2T
      1403/05/10 12,069 12,069 12,070 12,069 0.11 1,057 154M 2T
      1403/05/09 12,057 12,056 12,057 12,056 0.11 1,005 141M 2T
      1403/05/08 12,044 12,043 12,044 12,043 0.22 1,371 163M 2T
      1403/05/06 12,017 12,016 12,017 12,016 0.11 1,365 135M 2T
      1403/05/03 12,004 12,003 12,004 12,003 0.11 884 158M 2T
      1403/05/02 11,990 11,990 11,991 11,990 0.11 1,037 139M 2T
      1403/05/01 11,978 11,977 11,978 11,977 0.11 870 80M 953B
      1403/04/31 11,965 11,964 11,965 11,964 0.11 957 89M 1T
      1403/04/30 11,952 11,951 11,953 11,951 0.11 1,046 161M 2T
      1403/04/27 11,939 11,938 11,939 11,938 0.22 702 58M 697B
      1403/04/24 11,912 11,912 11,913 11,912 0.22 843 71M 844B
      1403/04/23 11,886 11,886 11,887 11,886 0.10 1,285 105M 1T
      1403/04/20 11,874 11,873 11,878 11,874 0.11 1,464 32M 382B
      1403/04/19 11,861 11,860 11,861 11,861 0.12 1,749 83M 980B
      1403/04/18 11,847 11,847 11,864 11,847 0.11 792 32M 379B
      1403/04/17 11,835 11,834 11,835 11,834 0.11 1,698 104M 1T
      1403/04/16 11,821 11,821 11,822 11,821 0.11 1,504 229M 3T
      1403/04/13 11,808 11,808 11,809 11,808 0.11 704 59M 697B
      1403/04/12 11,796 11,795 11,796 11,795 0.11 881 133M 2T
      1403/04/11 11,782 11,782 11,783 11,782 0.11 796 53M 628B
      1403/04/10 11,770 11,769 11,770 11,769 0.11 984 45M 526B
      1403/04/09 11,757 11,756 11,757 11,756 0.10 834 107M 1T
      1403/04/06 11,743 11,743 11,744 11,744 0.17 789 48M 565B
      1403/04/04 11,724 11,724 11,725 11,724 0.16 742 68M 794B
      1403/04/03 11,705 11,705 11,706 11,705 0.11 773 92M 1T
      1403/04/02 11,692 11,692 11,693 11,692 0.11 1,078 128M 1T
      1403/03/30 11,680 11,678 11,680 11,679 0.10 675 147M 2T
      1403/03/29 11,668 11,667 11,668 11,667 0.17 676 66M 770B
      1403/03/27 11,647 11,647 11,648 11,647 0.16 670 84M 984B
      1403/03/26 11,629 11,628 11,629 11,628 0.09 649 100M 1T
      1403/03/23 11,617 11,616 11,617 11,617 0.12 640 59M 689B
      1403/03/22 11,603 11,603 11,604 11,603 0.11 647 47M 543B
      1403/03/21 11,590 11,590 11,591 11,590 0.09 596 77M 895B
      1403/03/20 11,579 11,578 11,583 11,579 0.12 533 37M 434B
      1403/03/19 11,565 11,565 11,566 11,565 0.11 717 65M 750B
      1403/03/16 11,552 11,552 11,558 11,552 0.21 571 39M 450B
      1403/03/13 11,527 11,527 11,565 11,528 0.23 850 95M 1T
      1403/03/12 11,502 11,502 11,503 11,502 0.11 721 84M 963B
      1403/03/09 11,489 11,489 11,492 11,489 0.10 1,163 147M 2T
      1403/03/08 11,477 11,477 11,478 11,477 0.10 1,625 117M 1T
      1403/03/07 11,465 11,464 11,469 11,465 0.11 1,306 98M 1T
      1403/03/06 11,453 11,452 11,453 11,452 0.11 1,114 82M 942B
      1403/03/05 11,440 11,439 11,440 11,439 0.11 1,000 86M 979B
      1403/03/01 11,428 11,426 11,428 11,427 0.33 1,205 178M 2T
      1403/02/30 11,390 11,389 11,390 11,389 0.11 932 170M 2T
      1403/02/29 11,376 11,376 11,377 11,377 0.11 927 64M 731B
      1403/02/26 11,364 11,364 11,365 11,364 0.15 1,017 34M 387B
      1403/02/25 11,347 11,347 11,348 11,347 0.07 846 122M 1T
      1403/02/24 11,340 11,339 11,340 11,339 0.08 369 74M 840B
      1403/02/23 11,330 11,330 11,331 11,330 0.07 377 62M 700B
      1403/02/22 11,322 11,322 11,323 11,322 0.15 390 30M 334B
      1403/02/19 11,306 11,305 11,306 11,305 0.14 228 21M 240B
      1403/02/18 11,289 11,289 11,290 11,289 0.07 280 29M 327B
      1403/02/17 11,281 11,280 11,281 11,281 0.08 288 33M 368B
      1403/02/16 11,272 11,272 11,273 11,272 0.18 377 45M 512B
      1403/02/12 11,252 11,251 11,252 11,252 0.19 662 28M 319B
      1403/02/11 11,231 11,231 11,232 11,231 0.08 466 61M 681B
      1403/02/10 11,223 11,222 11,223 11,222 0.07 687 66M 740B
      1403/02/09 11,215 11,214 11,215 11,214 0.07 376 59M 661B
      1403/02/08 11,206 11,206 11,207 11,206 0.15 407 50M 556B
      1403/02/05 11,190 11,189 11,190 11,189 0.14 457 72M 809B
      1403/02/04 11,173 11,173 11,174 11,173 0.08 571 75M 842B
      1403/02/03 11,165 11,164 11,165 11,164 0.07 897 73M 818B
      1403/02/02 11,156 11,156 11,157 11,156 0.07 419 31M 341B
      1403/02/01 11,148 11,148 11,149 11,148 0.14 692 88M 984B
      1403/01/29 11,132 11,132 11,133 11,132 0.14 330 19M 206B
      1403/01/28 11,116 11,116 11,117 11,116 0.07 292 75M 838B
      1403/01/27 11,108 11,108 11,109 11,108 0.07 250 37M 409B
      1403/01/26 11,100 11,100 11,101 11,100 0.07 516 134M 1T
      1403/01/25 11,093 11,092 11,093 11,092 0.14 280 30M 332B
      1403/01/21 11,076 11,076 11,077 11,076 0.22 355 70M 770B
      1403/01/20 11,052 11,052 11,053 11,052 0.06 343 37M 413B
      1403/01/19 11,044 11,044 11,047 11,045 0.08 499 74M 819B
      1403/01/18 11,036 11,036 11,037 11,036 0.14 437 31M 339B
      1403/01/15 11,020 11,020 11,021 11,021 0.15 463 40M 443B
      1403/01/14 11,004 11,004 11,005 11,004 0.14 330 46M 502B
      1403/01/11 10,989 10,989 10,990 10,989 0.22 328 17M 192B
      1403/01/08 10,965 10,965 10,966 10,965 0.15 328 29M 323B
      1403/01/07 10,949 10,948 10,950 10,949 0.07 392 84M 924B
      1403/01/06 10,941 10,941 10,942 10,941 0.07 402 31M 339B
      1403/01/05 10,934 10,933 10,934 10,933 0.25 507 70M 770B
      1402/12/28 10,907 10,906 10,907 10,906 0.25 788 202M 2T
      1402/12/27 10,880 10,879 10,880 10,879 0.07 511 87M 942B
      1402/12/26 10,871 10,871 10,872 10,871 0.15 459 28M 302B
      1402/12/23 10,855 10,855 10,856 10,855 0.14 491 36M 387B
      1402/12/22 10,840 10,840 10,841 10,840 0.07 390 44M 476B
      1402/12/21 10,832 10,832 10,833 10,832 0.07 501 62M 672B
      1402/12/20 10,824 10,824 10,825 10,824 0.07 491 23M 253B
      1402/12/19 10,816 10,816 10,817 10,816 0.14 582 71M 771B
      1402/12/16 10,802 10,801 10,802 10,801 0.15 336 27M 286B
      1402/12/15 10,786 10,785 10,786 10,785 0.07 456 43M 461B
      1402/12/14 10,777 10,777 10,778 10,777 0.06 424 53M 566B
      1402/12/13 10,770 10,770 10,771 10,770 0.07 464 58M 621B
      1402/12/12 10,762 10,762 10,763 10,762 0.15 424 36M 392B
      1402/12/09 10,747 10,746 10,747 10,746 0.13 472 79M 853B
      1402/12/08 10,731 10,731 10,732 10,732 0.07 206 22M 233B
      1402/12/07 10,725 10,724 10,725 10,725 0.12 436 36M 386B
      1402/12/05 10,712 10,712 10,713 10,712 0.17 222 48M 518B
      1402/12/02 10,695 10,694 10,695 10,694 0.13 257 17M 182B
      1402/12/01 10,680 10,679 10,680 10,680 0.07 235 40M 433B
      1402/11/30 10,671 10,671 10,672 10,672 0.08 339 40M 431B
      1402/11/29 10,664 10,664 10,665 10,664 0.08 232 46M 496B
      1402/11/28 10,656 10,656 10,657 10,656 0.13 286 15M 156B
      1402/11/25 10,642 10,642 10,643 10,642 0.13 263 21M 223B
      1402/11/24 10,628 10,627 10,628 10,628 0.08 175 21M 219B
      1402/11/23 10,619 10,619 10,620 10,619 0.07 177 27M 284B
      1402/11/21 10,612 10,612 10,613 10,612 0.21 241 6M 67B
      1402/11/18 10,591 10,590 10,591 10,590 0.14 270 31M 329B
      1402/11/17 10,575 10,575 10,576 10,575 0.06 145 28M 299B
      1402/11/16 10,568 10,568 10,569 10,569 0.08 114 9M 96B
      1402/11/15 10,560 10,560 10,561 10,561 0.07 94 15M 161B
      1402/11/14 10,553 10,553 10,554 10,554 0.15 184 30M 312B
      1402/11/11 10,538 10,538 10,539 10,538 0.13 265 38M 402B
      1402/11/10 10,523 10,523 10,524 10,524 0.07 369 31M 331B
      1402/11/09 10,516 10,516 10,517 10,517 0.08 214 44M 463B
      1402/11/08 10,509 10,509 10,510 10,509 0.07 145 13M 133B
      1402/11/07 10,501 10,501 10,502 10,502 0.13 260 71M 745B
      1402/11/04 10,487 10,487 10,488 10,488 0.14 187 29M 302B
      1402/11/03 10,473 10,472 10,473 10,473 0.07 239 18M 191B
      1402/11/02 10,466 10,465 10,467 10,466 0.08 211 41M 432B
      1402/11/01 10,459 10,458 10,459 10,458 0.07 141 24M 252B
      1402/10/30 10,451 10,450 10,451 10,451 0.13 236 29M 298B
      1402/10/27 10,436 10,436 10,437 10,437 0.14 173 54M 559B
      1402/10/26 10,422 10,421 10,422 10,422 0.08 98 26M 266B
      1402/10/25 10,414 10,414 10,415 10,414 0.07 81 34M 355B
      1402/10/24 10,408 10,407 10,408 10,407 0.07 196 55M 573B
      1402/10/23 10,399 10,399 10,400 10,400 0.13 214 29M 305B
      1402/10/20 10,386 10,385 10,386 10,386 0.14 132 31M 325B
      1402/10/19 10,371 10,371 10,372 10,371 0.07 179 61M 633B
      1402/10/18 10,365 10,364 10,365 10,364 0.07 103 40M 419B
      1402/10/17 10,357 10,357 10,358 10,357 0.07 103 20M 203B
      1402/10/16 10,349 10,349 10,350 10,350 0.14 77 8M 79B
      1402/10/13 10,335 10,335 10,336 10,336 0.15 72 23M 240B
      1402/10/12 10,321 10,321 10,322 10,321 0.07 120 67M 690B
      1402/10/11 10,314 10,314 10,315 10,314 0.07 38 5M 54B
      1402/10/10 10,307 10,307 10,308 10,307 0.07 114 47M 482B
      1402/10/09 10,301 10,300 10,301 10,300 0.13 84 12M 123B
      1402/10/06 10,286 10,286 10,287 10,287 0.14 76 11M 112B
      1402/10/05 10,273 10,272 10,273 10,273 0.08 83 7M 77B
      1402/10/04 10,265 10,264 10,265 10,265 0.08 46 16M 168B
      1402/10/03 10,257 10,257 10,258 10,257 0.07 137 23M 232B
      1402/10/02 10,250 10,250 10,251 10,250 0.13 123 30M 304B
      1402/09/29 10,237 10,236 10,237 10,237 0.14 175 62M 637B
      1402/09/28 10,222 10,222 10,223 10,223 0.07 83 23M 234B
      1402/09/27 10,215 10,215 10,216 10,216 0.12 92 25M 256B
      1402/09/25 10,204 10,204 10,205 10,204 0.17 95 37M 374B
      1402/09/22 10,187 10,187 10,188 10,187 0.14 61 11M 107B
      1402/09/21 10,173 10,173 10,174 10,173 0.07 95 6M 57B
      1402/09/20 10,200 10,166 10,200 10,166 1.66 180 22M 221B
      1402/08/28 10,000 10,000 10,000 10,000 0.0 371 56M 560B
      1402/08/27 10,000 10,000 10,000 10,000 0.0 232 34M 338B
      1402/08/24 10,000 10,000 10,000 10,000 0.0 224 63M 626B
      1402/08/23 10,000 10,000 10,000 10,000 0.0 181 54M 540B
      1402/08/22 10,000 10,000 10,000 10,000 0.0 198 25M 246B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify