بیمه البرز
البرز4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/12/05 | 2,082 | 2,082 | 2,082 | 2,082 | (0.34) | 1 | 2K | 5M |
| 1404/11/13 | 2,124 | 2,124 | 2,124 | 2,124 | 1.63 | 1 | 12K | 25M |
| 1404/11/07 | 2,090 | 2,090 | 2,090 | 2,090 | (2.84) | 1 | 40K | 84M |
| 1404/10/29 | 2,260 | 2,260 | 2,260 | 2,260 | (2.16) | 1 | 803M | 2T |
| 1404/10/28 | 2,310 | 2,310 | 2,310 | 2,310 | (0.04) | 6 | 16K | 38M |
| 1404/10/21 | 2,410 | 2,410 | 2,410 | 2,410 | (2.7) | 1 | 3K | 7M |
| 1404/10/07 | 2,659 | 2,659 | 2,659 | 2,659 | (0.75) | 5 | 432K | 1B |
| 1404/10/03 | 2,677 | 2,677 | 2,677 | 2,677 | 2.96 | 1 | 70 | 187K |
| 1404/09/25 | 2,517 | 2,517 | 2,517 | 2,517 | 2.86 | 6 | 84K | 210M |
| 1404/09/24 | 2,447 | 2,447 | 2,447 | 2,447 | 0.20 | 254 | 101M | 248B |
| 1404/09/23 | 2,442 | 2,442 | 2,442 | 2,442 | 0.16 | 1 | 10K | 24M |
| 1404/09/19 | 2,429 | 0 | 0 | 2,429 | 0.25 | 5 | 803K | 2B |
| 1404/09/15 | 2,444 | 2,444 | 2,444 | 2,444 | 1.79 | 6 | 122K | 299M |
| 1404/09/12 | 2,401 | 2,401 | 2,401 | 2,401 | 2.83 | 29 | 4M | 11B |
| 1404/09/11 | 2,335 | 2,335 | 2,335 | 2,335 | 0.82 | 33 | 5M | 11B |
| 1404/09/10 | 2,316 | 2,316 | 2,316 | 2,316 | 0.39 | 4 | 16K | 38M |
| 1404/09/09 | 2,307 | 2,307 | 2,307 | 2,307 | 0.0 | 1 | 2K | 6M |
| 1404/09/05 | 2,305 | 2,305 | 2,305 | 2,305 | 0.04 | 1 | 2K | 5M |
| 1404/09/04 | 2,304 | 2,304 | 2,304 | 2,304 | 0.09 | 3 | 77K | 178M |
| 1404/09/01 | 2,302 | 2,302 | 2,302 | 2,302 | (0.09) | 2 | 29K | 68M |
| 1404/08/28 | 2,304 | 2,304 | 2,304 | 2,304 | (0.48) | 4 | 75K | 172M |
| 1404/08/27 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 | 2 | 48K | 111M |
| 1404/08/25 | 2,323 | 2,323 | 2,323 | 2,323 | (0.47) | 13 | 992K | 2B |
| 1404/08/24 | 2,334 | 2,334 | 2,334 | 2,334 | 0.21 | 3 | 11K | 25M |
| 1404/08/21 | 2,329 | 2,329 | 2,329 | 2,329 | 2.96 | 5 | 16K | 38M |
| 1403/04/20 | 1,434 | 1,434 | 1,434 | 1,434 | (49.65) | 2 | 1B | 2T |
| 1402/03/10 | 2,049 | 2,049 | 2,049 | 2,049 | (48.06) | 1 | 90M | 185B |
| 1401/12/09 | 2,440 | 2,440 | 2,440 | 2,440 | 5.13 | 2 | 1B | 2T |
| 1401/09/30 | 118 | 118 | 210 | 167 | (90.82) | 16 | 6B | 1T |
| 1401/04/21 | 1,735 | 1,735 | 1,735 | 1,735 | (14.91) | 1 | 528M | 917B |
| 1400/10/05 | 1,805 | 1,805 | 1,805 | 1,805 | (2.01) | 1 | 123M | 221B |
| 1400/06/09 | 2,745 | 2,745 | 2,745 | 2,745 | (2.28) | 1 | 26M | 70B |
| 1400/06/02 | 2,726 | 2,726 | 2,726 | 2,726 | 2.67 | 1 | 100M | 273B |
| 1400/01/10 | 3,470 | 3,470 | 3,470 | 3,470 | (15.98) | 6 | 749M | 3T |
| 1400/01/08 | 3,470 | 3,470 | 3,470 | 3,470 | (15.78) | 1 | 528M | 2T |
| 1396/01/19 | 1,835 | 1,835 | 1,835 | 1,835 | 32.59 | 2 | 380M | 697B |
| 1395/12/18 | 1,800 | 1,800 | 1,800 | 1,800 | 36.05 | 2 | 380M | 684B |
| 1392/10/21 | 686 | 686 | 686 | 686 | (60.23) | 1 | 720M | 494B |
| 1391/12/09 | 4,350 | 4,350 | 4,350 | 4,350 | 16.56 | 1 | 97M | 422B |
| 1390/12/27 | 3,987 | 3,987 | 3,987 | 3,987 | (0.13) | 2 | 3M | 11B |
| 1388/11/10 | 10,000 | 10,000 | 10,000 | 10,000 | 21.40 | 1 | 52M | 520B |
| 1388/09/30 | 7,743 | 7,743 | 7,743 | 7,743 | 7.74 | 1 | 52M | 403B |
| 1388/08/26 | 6,293 | 6,293 | 6,293 | 6,293 | (24.55) | 1 | 13M | 82B |
