سرمایه گذاری آتیه دماوند
واتی4(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1404/11/20 | 4,522 | 4,522 | 4,522 | 4,522 | (2.94) | 5 | 25K | 113M |
| 1404/10/06 | 5,710 | 5,710 | 5,710 | 5,710 | (2.39) | 3 | 47K | 268M |
| 1404/10/03 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 1 | 200K | 1B |
| 1404/09/30 | 5,380 | 5,380 | 5,380 | 5,380 | 2.67 | 8 | 792K | 4B |
| 1404/09/25 | 5,100 | 5,100 | 5,100 | 5,100 | 1.94 | 1 | 1K | 5M |
| 1404/09/23 | 4,860 | 4,860 | 4,860 | 4,860 | 2.04 | 23 | 5M | 24B |
| 1404/09/22 | 4,763 | 4,763 | 4,763 | 4,763 | 2.72 | 11 | 2M | 7B |
| 1404/09/17 | 4,554 | 4,554 | 4,554 | 4,554 | 0.46 | 8 | 910K | 4B |
| 1404/09/15 | 4,535 | 4,535 | 4,535 | 4,535 | 2.37 | 9 | 2M | 7B |
| 1404/09/12 | 4,430 | 4,430 | 4,430 | 4,430 | 0.36 | 34 | 6M | 27B |
| 1404/09/11 | 4,414 | 4,414 | 4,414 | 4,414 | 0.43 | 33 | 6M | 28B |
| 1404/09/01 | 4,400 | 4,400 | 4,400 | 4,400 | 0.23 | 4 | 427K | 2B |
| 1404/08/28 | 4,390 | 4,390 | 4,390 | 4,390 | 2.28 | 3 | 7K | 29M |
| 1404/08/25 | 4,230 | 4,230 | 4,230 | 4,230 | 2.17 | 8 | 471K | 2B |
| 1404/06/26 | 4,116 | 4,116 | 4,116 | 4,116 | 22.06 | 1 | 150M | 618B |
| 1389/08/25 | 1,719 | 1,719 | 1,719 | 1,719 | 91.64 | 1 | 2M | 3B |
