Name: بهساز کاشانه تهران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بهساز کاشانه تهران
ثبهساز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	1,977	1,881	1,980	1,891	(2.48)	2,658	177M	334B
1405/06/25	1,969	1,913	2,000	1,939	(1.67)	2,918	156M	302B
1405/06/24	1,931	1,931	1,988	1,972	2.07	2,393	150M	296B
1405/06/23	1,970	1,923	1,970	1,932	(2.52)	3,053	175M	338B
1405/06/22	2,030	1,951	2,030	1,982	0.05	4,102	210M	416B
1405/06/21	1,957	1,925	1,995	1,981	2.27	2,519	140M	278B
1405/06/18	1,954	1,927	1,980	1,937	(2.47)	3,790	231M	447B
1405/06/17	2,010	1,950	2,029	1,986	0.51	3,596	169M	336B
1405/06/16	1,976	1,960	1,976	1,976	2.97	1,500	120M	237B
1405/06/15	1,905	1,842	1,943	1,919	1.70	2,874	135M	258B
1405/06/14	1,931	1,855	1,932	1,887	(0.26)	2,393	129M	243B
1405/06/11	1,892	1,892	1,892	1,892	(2.97)	431	49M	93B
1405/06/10	1,972	1,916	2,016	1,950	(1.27)	3,178	171M	334B
1405/06/09	1,972	1,972	2,027	1,975	(2.81)	4,609	265M	523B
1405/06/08	2,036	2,000	2,036	2,032	2.78	2,557	146M	297B
1405/06/07	2,036	2,000	2,036	2,032	2.78	2,557	146M	297B
1405/06/04	1,981	1,950	1,981	1,977	2.75	3,130	155M	307B
1405/06/03	1,911	1,889	1,927	1,924	2.83	1,769	86M	166B
1405/06/02	1,837	1,836	1,900	1,871	(0.43)	3,331	189M	354B
1405/06/01	1,885	1,811	1,921	1,879	0.70	3,815	243M	457B
1405/05/31	1,857	1,850	1,891	1,866	1.19	3,963	186M	346B
1405/05/28	1,833	1,819	1,879	1,844	0.82	3,688	171M	316B
1405/05/27	1,880	1,799	1,880	1,829	(0.65)	5,229	313M	573B
1405/05/26	1,841	1,841	1,841	1,841	2.96	939	118M	217B
1405/05/25	1,755	1,750	1,804	1,788	2.05	1,897	123M	220B
1405/05/24	1,793	1,743	1,826	1,752	(2.45)	2,417	202M	355B
1405/05/21	1,847	1,774	1,847	1,796	(1.48)	3,734	202M	363B
1405/05/20	1,847	1,774	1,847	1,796	(1.48)	3,734	202M	363B
1405/05/19	1,809	1,809	1,862	1,823	(2.2)	3,947	362M	660B
1405/05/18	1,920	1,859	1,920	1,864	(2.71)	1,841	249M	465B
1405/05/17	1,916	1,915	1,916	1,916	2.96	1,234	172M	329B
1405/05/14	1,861	1,860	1,861	1,861	2.99	1,659	239M	446B
1405/05/13	1,807	1,783	1,807	1,807	2.96	1,180	168M	303B
1405/05/12	1,807	1,783	1,807	1,807	2.96	1,180	168M	303B
1405/05/11	1,772	1,717	1,809	1,755	(0.85)	4,210	351M	616B
1405/05/10	1,828	1,723	1,828	1,770	(0.34)	4,937	602M	1T
1405/05/07	1,784	1,733	1,784	1,776	2.48	3,076	655M	1T
1405/05/06	1,733	1,733	1,733	1,733	2.97	666	102M	176B
1405/05/05	1,683	1,683	1,683	1,683	3.00	683	118M	199B
1405/05/04	1,634	1,634	1,634	1,634	2.96	525	74M	120B
1405/05/03	1,588	1,560	1,588	1,587	2.92	2,313	304M	483B
1405/04/31	1,543	1,510	1,543	1,542	2.87	2,413	486M	750B
1405/04/30	1,499	1,499	1,499	1,499	2.95	520	74M	111B
1405/04/29	1,456	1,420	1,456	1,456	2.97	1,081	119M	173B
1405/04/28	1,364	1,364	1,436	1,414	1.36	1,473	108M	153B
1405/04/27	1,396	1,395	1,419	1,395	(2.99)	1,400	186M	259B
1405/04/24	1,446	1,424	1,495	1,438	(2.04)	2,953	262M	377B
1405/04/23	1,466	1,466	1,499	1,468	(2.85)	3,031	328M	482B
1405/04/22	1,511	1,511	1,511	1,511	(2.95)	285	32M	48B
1405/04/21	1,557	1,557	1,557	1,557	(2.99)	136	14M	22B
1405/04/20	1,605	1,605	1,620	1,605	(2.96)	836	98M	157B
1405/04/17	1,718	1,618	1,718	1,654	(0.84)	4,847	488M	807B
1405/04/16	1,668	1,668	1,668	1,668	2.96	739	79M	132B
1405/04/15	1,583	1,583	1,628	1,620	2.47	2,054	227M	369B
1405/04/14	1,583	1,583	1,628	1,620	2.47	2,054	227M	369B
1405/04/13	1,583	1,583	1,628	1,620	2.47	2,054	227M	369B
1405/04/10	1,583	1,583	1,628	1,620	2.47	2,054	227M	369B
1405/04/09	1,581	1,581	1,581	1,581	3.00	880	76M	121B
1405/04/08	1,503	1,503	1,574	1,535	(0.13)	2,298	171M	262B
1405/04/07	1,539	1,536	1,570	1,537	(2.91)	1,587	201M	310B
1405/04/06	1,585	1,546	1,585	1,583	2.86	3,583	408M	645B
1405/04/03	1,540	1,528	1,540	1,539	2.87	2,418	211M	325B
1405/04/01	1,496	1,488	1,529	1,496	(2.48)	3,431	240M	359B
1405/03/31	1,597	1,524	1,597	1,534	(2.36)	4,865	319M	489B
1405/03/30	1,639	1,545	1,639	1,571	(1.32)	5,438	396M	621B
1405/03/27	1,575	1,527	1,621	1,592	1.14	6,185	454M	723B
1405/03/26	1,609	1,534	1,609	1,574	0.70	7,671	631M	993B
1405/03/25	1,563	1,563	1,563	1,563	2.96	970	77M	120B
1405/03/24	1,518	1,518	1,518	1,518	2.99	996	110M	166B
1405/03/23	1,474	1,474	1,474	1,474	2.93	675	50M	74B
1405/03/20	1,433	1,393	1,433	1,432	2.87	2,612	256M	366B
1405/03/19	1,392	1,392	1,392	1,392	2.96	678	45M	63B
1405/03/18	1,336	1,335	1,400	1,352	(1.74)	6,829	657M	888B
1405/03/17	1,376	1,376	1,376	1,376	2.99	735	64M	88B
1405/03/16	1,336	1,326	1,336	1,336	2.93	2,775	392M	524B
1405/03/13	1,298	1,298	1,298	1,298	2.93	2,071	258M	334B
1405/03/12	1,261	1,261	1,261	1,261	2.94	925	81M	102B
1405/03/11	1,225	1,225	1,225	1,225	2.94	487	51M	63B
1405/03/10	1,190	1,190	1,190	1,190	2.94	511	44M	52B
1405/03/09	1,156	1,156	1,156	1,156	2.94	593	43M	50B
1405/03/06	1,123	1,123	1,123	1,123	2.93	561	47M	52B
1405/03/05	1,123	1,123	1,123	1,123	2.93	561	47M	52B
1405/03/04	1,091	1,091	1,091	1,091	2.92	528	12M	13B
1405/03/03	1,060	1,060	1,060	1,060	2.91	198	15M	16B
1404/12/09	2,412	2,311	2,412	2,337	(1.89)	533	26M	60B
1404/12/06	2,360	2,344	2,415	2,382	1.49	1,208	42M	100B
1404/12/05	2,340	2,294	2,365	2,347	2.18	1,549	67M	157B
1404/12/04	2,297	2,297	2,297	2,297	2.96	372	9M	20B
1404/12/03	2,231	2,231	2,235	2,231	(3.0)	883	41M	92B
1404/12/02	2,299	2,299	2,308	2,300	(2.95)	266	12M	28B
1404/11/29	2,425	2,340	2,425	2,370	(0.5)	1,000	32M	77B
1404/11/28	2,360	2,354	2,415	2,382	1.53	994	33M	79B
1404/11/27	2,272	2,272	2,375	2,346	1.21	1,051	37M	88B
1404/11/26	2,321	2,306	2,370	2,318	(2.48)	1,412	54M	125B
1404/11/25	2,396	2,332	2,396	2,377	2.15	1,751	82M	196B
1404/11/21	2,270	2,267	2,368	2,327	0.87	1,459	43M	101B
1404/11/20	2,332	2,305	2,367	2,307	(2.9)	775	30M	69B
1404/11/19	2,381	2,330	2,381	2,376	2.77	2,311	160M	379B
1404/11/18	2,312	2,312	2,312	2,312	2.98	478	23M	52B
1404/11/14	2,200	2,174	2,249	2,245	2.79	1,225	82M	184B
1404/11/13	2,160	2,154	2,186	2,184	2.87	1,178	37M	82B
1404/11/12	2,070	2,070	2,168	2,123	0.52	1,428	31M	66B
1404/11/11	2,160	2,095	2,200	2,112	(2.18)	877	23M	48B
1404/11/08	2,170	2,140	2,227	2,159	(1.19)	1,955	43M	93B
1404/11/07	2,184	2,184	2,231	2,185	(2.93)	1,748	97M	212B
1404/11/06	2,251	2,251	2,251	2,251	(2.97)	100	3M	6B
1404/11/05	2,320	2,320	2,320	2,320	(2.97)	251	29M	68B
1404/11/04	2,400	2,390	2,405	2,391	(2.92)	766	53M	128B
1404/11/01	2,469	2,420	2,495	2,463	1.03	1,652	56M	138B
1404/10/30	2,435	2,383	2,476	2,438	0.0	2,028	61M	148B
1404/10/29	2,435	2,401	2,455	2,438	2.27	2,253	57M	138B
1404/10/28	2,319	2,319	2,387	2,384	2.85	1,913	58M	137B
1404/10/24	2,310	2,309	2,375	2,318	(2.61)	1,469	59M	138B
1404/10/23	2,380	2,339	2,450	2,380	(1.29)	2,541	76M	182B
1404/10/22	2,361	2,361	2,456	2,411	1.05	2,113	44M	107B
1404/10/21	2,382	2,382	2,439	2,386	(2.81)	2,282	87M	208B
1404/10/20	2,455	2,455	2,457	2,455	(2.96)	802	61M	149B
1404/10/17	2,543	2,529	2,543	2,530	(2.95)	809	40M	101B
1404/10/16	2,565	2,551	2,615	2,607	2.68	2,580	117M	304B
1404/10/15	2,492	2,492	2,567	2,539	1.85	3,599	135M	344B
1404/10/14	2,492	2,492	2,519	2,493	(2.96)	1,157	87M	217B
1404/10/10	2,562	2,562	2,615	2,569	(2.73)	3,407	157M	404B
1404/10/09	2,641	2,641	2,641	2,641	(2.98)	720	90M	239B
1404/10/08	2,723	2,718	2,761	2,722	(2.86)	903	59M	160B
1404/10/07	2,780	2,750	2,875	2,802	(0.14)	4,057	151M	424B
1404/10/06	2,860	2,747	2,890	2,806	(0.88)	5,901	262M	734B
1404/10/03	2,831	2,831	2,831	2,831	2.98	881	51M	144B
1404/09/30	2,730	2,687	2,770	2,749	2.19	4,901	306M	840B
1404/09/29	2,690	2,690	2,690	2,690	2.99	2,017	214M	576B
1404/09/26	2,520	2,520	2,614	2,612	2.92	2,282	193M	503B
1404/09/25	2,625	2,528	2,625	2,538	(2.61)	1,508	75M	189B
1404/09/24	2,555	2,555	2,617	2,606	2.56	2,473	85M	221B
1404/09/23	2,606	2,509	2,606	2,541	(1.74)	2,545	50M	127B
1404/09/22	2,650	2,561	2,650	2,586	0.27	3,209	83M	214B
1404/09/19	2,479	2,479	2,583	2,579	2.83	2,442	94M	242B
1404/09/18	2,539	2,464	2,575	2,508	(0.12)	2,141	52M	131B
1404/09/17	2,423	2,421	2,515	2,511	2.83	3,442	125M	314B
1404/09/16	2,470	2,408	2,470	2,442	0.95	2,582	90M	221B
1404/09/15	2,419	2,419	2,419	2,419	2.98	888	36M	88B
1404/09/12	2,319	2,300	2,365	2,349	2.26	1,628	85M	200B
1404/09/11	2,263	2,245	2,348	2,297	0.61	1,450	34M	77B
1404/09/10	2,290	2,265	2,314	2,283	0.40	1,285	28M	63B
1404/09/09	2,254	2,252	2,313	2,274	0.18	1,211	21M	47B
1404/09/08	2,300	2,259	2,310	2,270	(2.49)	839	22M	51B
1404/09/02	2,296	2,294	2,365	2,328	0.61	1,171	29M	68B
1404/09/01	2,343	2,293	2,343	2,314	0.04	976	17M	40B
1404/08/28	2,290	2,290	2,368	2,313	(0.43)	983	18M	41B
1404/08/27	2,298	2,298	2,358	2,323	(1.9)	985	17M	40B
1404/08/26	2,361	2,318	2,397	2,368	1.72	1,321	27M	65B
1404/08/25	2,282	2,275	2,341	2,328	2.42	1,318	48M	112B
1404/08/24	2,271	2,251	2,316	2,273	0.0	1,032	24M	55B
1404/08/21	2,250	2,231	2,308	2,273	1.02	1,153	29M	66B
1404/08/20	2,257	2,228	2,311	2,250	(0.44)	1,103	36M	81B
1404/08/19	2,257	2,232	2,346	2,260	(1.18)	1,199	33M	75B
1404/08/18	2,334	2,286	2,334	2,287	(2.93)	662	31M	71B
1404/08/17	2,360	2,321	2,397	2,356	0.64	1,065	25M	59B
1404/08/14	2,350	2,332	2,390	2,341	(2.62)	1,525	39M	91B
1404/08/13	2,431	2,394	2,460	2,404	(2.59)	1,261	27M	65B
1404/08/12	2,461	2,434	2,493	2,468	0.16	1,049	26M	64B
1404/08/11	2,456	2,426	2,509	2,464	0.33	1,165	34M	84B
1404/08/10	2,470	2,401	2,515	2,456	0.29	1,539	39M	97B
1404/08/07	2,500	2,434	2,526	2,449	(2.39)	2,006	69M	169B
1404/08/06	2,515	2,467	2,563	2,509	0.80	2,001	61M	152B
1404/08/05	2,498	2,421	2,519	2,489	1.76	2,848	72M	180B
1404/08/04	2,363	2,363	2,460	2,446	2.39	1,551	64M	156B
1404/08/03	2,485	2,380	2,498	2,389	(2.61)	1,777	67M	159B
1404/07/30	2,505	2,422	2,547	2,453	(1.72)	2,226	87M	212B
1404/07/29	2,480	2,454	2,560	2,496	0.28	1,641	63M	157B
1404/07/28	2,420	2,410	2,508	2,489	2.22	2,704	136M	338B
1404/07/27	2,436	2,403	2,436	2,435	2.92	2,352	163M	398B
1404/07/26	2,366	2,349	2,366	2,366	2.96	851	43M	101B
1404/07/23	2,300	2,287	2,350	2,298	(2.5)	1,994	89M	205B
1404/07/22	2,410	2,303	2,440	2,357	(0.72)	2,539	117M	275B
1404/07/21	2,377	2,331	2,377	2,374	2.86	2,204	151M	358B
1404/07/20	2,304	2,291	2,308	2,308	2.99	1,533	103M	238B
1404/07/19	2,175	2,175	2,244	2,241	2.85	1,344	66M	148B
1404/07/16	2,223	2,152	2,223	2,179	(0.32)	987	21M	46B
1404/07/15	2,152	2,147	2,230	2,186	0.83	1,493	46M	101B
1404/07/14	2,200	2,132	2,230	2,168	(1.32)	1,582	43M	94B
1404/07/13	2,204	2,160	2,204	2,197	2.66	1,481	84M	185B
1404/07/12	2,123	2,092	2,146	2,140	2.69	616	10M	22B
1404/07/09	2,075	2,071	2,123	2,084	(2.39)	1,183	36M	74B
1404/07/08	2,169	2,120	2,207	2,135	(2.29)	1,131	31M	66B
1404/07/07	2,189	2,136	2,189	2,185	2.78	1,921	95M	207B
1404/07/06	2,126	2,126	2,126	2,126	2.95	690	40M	85B
1404/07/05	2,010	2,010	2,066	2,065	2.94	783	34M	70B
1404/07/02	1,999	1,999	2,044	2,006	(2.57)	836	21M	41B
1404/07/01	2,021	2,021	2,088	2,059	(0.05)	673	24M	49B
1404/06/31	2,030	2,030	2,088	2,060	1.53	674	21M	44B
1404/06/30	2,028	2,028	2,060	2,029	(2.92)	1,356	95M	193B
1404/06/29	2,054	2,054	2,054	2,090	(1.28)	58	3M	7B
1404/06/26	2,126	2,112	2,168	2,117	(2.76)	707	18M	38B
1404/06/25	2,184	2,177	2,200	2,177	(2.99)	586	31M	68B
1404/06/24	2,302	2,228	2,328	2,244	(2.26)	979	37M	83B
1404/06/23	2,278	2,226	2,302	2,296	2.73	1,091	45M	103B
1404/06/22	2,199	2,195	2,236	2,235	2.95	989	43M	96B
1404/06/18	2,168	2,153	2,200	2,171	0.23	839	37M	79B
1404/06/17	2,179	2,145	2,190	2,166	1.55	1,312	54M	116B
1404/06/16	2,081	2,059	2,160	2,133	1.67	913	31M	65B
1404/06/15	2,095	2,030	2,113	2,098	2.24	956	28M	58B
1404/06/12	2,053	2,023	2,053	2,052	2.91	885	43M	89B
1404/06/11	1,994	1,994	1,994	1,994	3.00	290	9M	17B
1404/06/09	1,890	1,890	1,959	1,936	1.63	795	13M	26B
1404/06/08	1,905	1,905	1,950	1,905	(2.95)	520	23M	43B
1404/06/05	1,885	1,885	1,982	1,963	1.97	868	32M	64B
1404/06/04	1,922	1,922	1,990	1,925	(2.83)	1,127	55M	105B
1404/06/03	2,073	1,973	2,073	1,981	(2.61)	390	13M	26B
1404/06/01	2,013	2,013	2,073	2,034	0.35	458	9M	18B
1404/05/29	2,023	2,015	2,080	2,027	(2.08)	644	14M	28B
1404/05/28	2,089	2,047	2,096	2,070	(1.57)	482	8M	17B
1404/05/27	2,125	2,056	2,125	2,103	1.89	895	30M	63B
1404/05/26	2,076	2,076	2,076	2,064	2.38	266	6M	13B
1404/05/25	1,968	1,968	2,049	2,016	0.35	675	10M	21B
1404/05/22	2,026	2,008	2,065	2,009	(2.95)	580	25M	50B
1404/05/21	2,114	2,066	2,114	2,070	(2.77)	677	18M	38B
1404/05/20	2,060	2,060	2,150	2,129	1.96	984	38M	81B
1404/05/19	2,117	2,030	2,130	2,088	0.29	955	21M	44B
1404/05/18	2,010	2,010	2,083	2,082	2.92	564	10M	21B
1404/05/15	2,012	1,995	2,070	2,023	(1.61)	791	17M	35B
1404/05/14	2,100	2,032	2,144	2,056	(1.81)	1,437	29M	59B
1404/05/13	2,029	2,029	2,120	2,094	1.31	617	13M	26B
1404/05/12	2,080	2,039	2,110	2,067	(0.72)	1,438	30M	62B
1404/05/11	2,082	2,082	2,082	2,082	(2.98)	889	81M	169B
1404/05/08	2,110	2,110	2,110	2,146	(1.33)	133	4M	8B
1404/05/07	2,120	2,120	2,120	2,175	(0.46)	77	1M	3B
1404/05/06	2,220	2,182	2,220	2,185	(2.85)	278	17M	38B
1404/05/05	2,288	2,233	2,288	2,249	(2.3)	544	19M	44B
1404/05/04	2,380	2,278	2,387	2,302	(1.96)	897	20M	46B
1404/05/01	2,400	2,310	2,400	2,348	(1.26)	1,065	31M	73B
1404/04/31	2,378	2,351	2,378	2,378	2.99	1,249	92M	220B
1404/04/30	2,250	2,225	2,322	2,309	2.39	1,130	43M	99B
1404/04/29	2,319	2,219	2,319	2,255	(1.05)	1,032	27M	62B
1404/04/28	2,279	2,279	2,279	2,279	2.98	348	9M	20B
1404/04/25	2,208	2,166	2,239	2,213	1.79	830	22M	49B
1404/04/24	2,210	2,158	2,210	2,174	1.12	1,345	28M	62B
1404/04/23	2,166	2,100	2,195	2,150	0.0	2,077	48M	103B
1404/04/22	2,160	2,104	2,160	2,150	2.48	1,302	53M	114B
1404/04/21	2,051	2,051	2,101	2,098	2.84	509	8M	16B
1404/04/18	2,051	2,029	2,080	2,040	(2.44)	1,003	44M	89B
1404/04/17	2,113	2,090	2,130	2,091	(2.92)	592	17M	35B
1404/04/16	2,210	2,134	2,260	2,154	(2.09)	2,722	74M	159B
1404/04/11	2,195	2,195	2,295	2,200	(2.74)	4,622	389M	855B
1404/04/10	2,199	2,199	2,199	2,262	(0.22)	38	571K	1B
1404/04/09	2,204	2,204	2,204	2,267	(0.22)	35	564K	1B
1404/04/08	2,258	2,258	2,258	2,272	(2.36)	66	6M	14B
1404/04/07	2,327	2,327	2,327	2,327	(2.96)	293	48M	111B
1404/03/21	2,400	2,370	2,449	2,398	0.67	920	15M	35B
1404/03/20	2,365	2,354	2,460	2,382	(1.37)	1,197	24M	57B
1404/03/19	2,415	2,415	2,450	2,415	(2.97)	598	24M	57B
1404/03/18	2,500	2,483	2,549	2,489	(2.74)	1,161	22M	55B
1404/03/17	2,550	2,506	2,550	2,559	(0.93)	182	3M	7B
1404/03/13	2,600	2,579	2,675	2,583	(2.82)	1,698	41M	105B
1404/03/12	2,633	2,601	2,699	2,658	1.03	1,242	11M	30B
1404/03/11	2,642	2,629	2,706	2,631	(2.92)	960	30M	79B
1404/03/10	2,730	2,645	2,758	2,710	0.11	1,259	38M	102B
1404/03/07	2,645	2,645	2,748	2,707	0.67	1,141	23M	63B
1404/03/06	2,688	2,622	2,692	2,689	2.87	1,382	35M	93B
1404/03/05	2,555	2,552	2,669	2,614	0.85	1,616	44M	115B
1404/03/04	2,606	2,586	2,659	2,592	(2.74)	1,007	34M	88B
1404/03/03	2,661	2,646	2,784	2,665	(2.27)	2,490	90M	241B
1404/02/31	2,716	2,716	2,716	2,727	(2.61)	197	7M	19B
1404/02/30	2,800	2,795	2,888	2,800	(2.81)	1,215	54M	150B
1404/02/29	2,862	2,792	2,907	2,881	2.05	2,282	85M	246B
1404/02/28	2,730	2,730	2,841	2,823	2.32	1,833	49M	139B
1404/02/27	2,821	2,692	2,821	2,759	(0.54)	1,659	63M	173B
1404/02/24	2,850	2,764	2,850	2,774	(2.63)	3,867	110M	305B
1404/02/23	2,890	2,811	2,920	2,849	(1.28)	2,058	53M	152B
1404/02/22	2,886	2,843	2,886	2,886	3.00	1,461	68M	196B
1404/02/21	2,830	2,794	2,900	2,802	(2.71)	1,118	65M	182B
1404/02/20	2,880	2,880	2,934	2,880	(3.0)	1,827	102M	293B
1404/02/17	2,978	2,921	2,978	2,969	2.66	2,781	113M	334B
1404/02/16	2,830	2,780	2,913	2,892	2.23	1,516	63M	181B
1404/02/15	2,859	2,751	2,874	2,829	1.36	3,040	87M	247B
1404/02/14	2,772	2,772	2,848	2,791	(2.31)	3,217	180M	502B
1404/02/13	2,857	2,857	2,857	2,857	(2.99)	360	24M	68B
1404/02/10	2,945	2,945	2,945	2,945	2.97	969	39M	114B
1404/02/09	2,860	2,819	2,860	2,860	2.99	1,066	34M	98B
1404/02/08	2,728	2,666	2,784	2,777	2.74	2,774	127M	352B
1404/02/07	2,649	2,580	2,717	2,703	2.46	2,596	126M	342B
1404/02/06	2,600	2,581	2,642	2,638	2.81	4,501	232M	613B
1404/02/03	2,582	2,503	2,640	2,566	(0.23)	2,226	64M	165B
1404/02/02	2,572	2,572	2,590	2,572	(2.98)	649	31M	79B
1404/02/01	2,697	2,542	2,697	2,651	1.22	6,468	215M	570B
1404/01/31	2,600	2,560	2,678	2,619	13.03	2,692	120M	315B
1404/01/26	2,661	2,638	2,728	2,657	(2.28)	1,330	56M	150B
1404/01/25	2,755	2,690	2,755	2,719	1.19	3,229	146M	398B
1404/01/24	2,687	2,687	2,687	2,687	2.99	699	17M	46B
1404/01/23	2,650	2,590	2,655	2,609	(1.55)	1,510	48M	126B
1404/01/20	2,698	2,613	2,730	2,650	(1.6)	1,601	58M	155B
1404/01/19	2,693	2,693	2,693	2,693	2.98	941	21M	57B
1404/01/18	2,670	2,532	2,671	2,615	0.54	2,740	98M	257B
1404/01/17	2,597	2,560	2,601	2,601	2.97	2,013	127M	331B
1404/01/16	2,498	2,448	2,534	2,526	2.64	1,839	117M	296B
1404/01/10	2,415	2,404	2,540	2,461	(0.69)	1,574	28M	68B
1404/01/09	2,535	2,459	2,540	2,478	(2.25)	995	20M	49B
1404/01/06	2,585	2,490	2,599	2,535	0.24	1,475	36M	91B
1404/01/05	2,470	2,470	2,530	2,529	2.93	755	17M	42B
1403/12/28	2,457	2,457	2,470	2,457	(2.96)	862	48M	119B
1403/12/27	2,501	2,501	2,576	2,532	4.58	1,635	44M	111B
1403/12/26	2,425	2,374	2,477	2,421	(0.16)	1,504	47M	113B
1403/12/25	2,425	2,425	2,425	2,425	2.97	562	15M	36B
1403/12/22	2,270	2,270	2,363	2,355	2.61	1,369	44M	103B
1403/12/21	2,374	2,265	2,374	2,295	(1.71)	1,645	32M	73B
1403/12/20	2,309	2,290	2,398	2,335	0.26	1,551	21M	49B
1403/12/19	2,331	2,328	2,395	2,329	(2.96)	1,372	55M	128B
1403/12/18	2,475	2,354	2,494	2,400	(0.95)	1,458	47M	113B
1403/12/15	2,330	2,330	2,464	2,423	1.25	1,742	81M	197B
1403/12/14	2,420	2,351	2,421	2,393	0.0	1,523	55M	131B
1403/12/12	2,357	2,350	2,418	2,393	(0.5)	1,254	25M	59B
1403/12/11	2,440	2,375	2,470	2,405	(0.78)	1,517	37M	90B
1403/12/08	2,440	2,382	2,450	2,424	(1.22)	1,514	36M	88B
1403/12/07	2,490	2,407	2,539	2,454	(1.09)	4,500	139M	341B
1403/12/06	2,481	2,461	2,481	2,481	2.99	1,091	39M	97B
1403/12/05	2,400	2,350	2,439	2,409	0.50	2,504	68M	164B
1403/12/04	2,430	2,335	2,430	2,397	0.93	3,750	177M	425B
1403/12/01	2,375	2,375	2,375	2,375	2.99	903	19M	46B
1403/11/30	2,307	2,307	2,307	2,306	2.95	739	8M	18B
1403/11/29	2,241	2,218	2,241	2,240	2.94	1,522	44M	99B
1403/11/28	2,174	2,174	2,240	2,176	(2.9)	3,679	208M	452B
1403/11/27	2,223	2,223	2,223	2,241	(2.18)	145	6M	13B
1403/11/23	2,310	2,283	2,314	2,291	(2.63)	675	28M	64B
1403/11/21	2,401	2,324	2,409	2,353	(1.75)	1,516	44M	103B
1403/11/17	2,440	2,382	2,440	2,395	(2.44)	1,802	43M	103B
1403/11/16	2,455	2,431	2,479	2,455	1.49	1,405	24M	58B
1403/11/15	2,438	2,355	2,448	2,419	0.42	1,758	36M	88B
1403/11/14	2,405	2,386	2,447	2,409	(1.95)	2,528	65M	155B
1403/11/13	2,524	2,447	2,540	2,457	(2.58)	615	23M	56B
1403/11/10	2,530	2,481	2,566	2,522	(0.71)	1,322	28M	72B
1403/11/08	2,530	2,516	2,588	2,540	(1.44)	1,920	33M	85B
1403/11/07	2,569	2,527	2,595	2,577	2.26	2,935	103M	264B
1403/11/06	2,555	2,455	2,570	2,520	0.56	2,343	46M	117B
1403/11/03	2,500	2,454	2,508	2,506	2.92	2,164	55M	139B
1403/11/02	2,419	2,366	2,489	2,435	(0.12)	2,121	53M	129B
1403/11/01	2,493	2,418	2,558	2,438	(2.17)	1,440	37M	89B
1403/10/30	2,470	2,456	2,560	2,492	(1.54)	2,269	49M	123B
1403/10/29	2,602	2,517	2,602	2,531	(2.43)	864	18M	47B
1403/10/26	2,650	2,571	2,690	2,594	(2.11)	3,010	75M	194B
1403/10/24	2,650	2,628	2,690	2,650	(2.18)	2,991	59M	155B
1403/10/23	2,720	2,709	2,721	2,709	(2.97)	517	16M	43B
1403/10/22	2,904	2,736	2,904	2,792	(0.99)	4,199	118M	330B
1403/10/19	2,820	2,765	2,846	2,820	2.03	2,529	81M	230B
1403/10/18	2,764	2,764	2,764	2,764	2.98	1,758	69M	191B
1403/10/17	2,626	2,582	2,740	2,684	0.86	4,391	150M	403B
1403/10/16	2,714	2,633	2,739	2,661	(1.95)	3,967	98M	262B
1403/10/15	2,717	2,689	2,758	2,714	0.67	4,222	92M	249B
1403/10/12	2,675	2,640	2,744	2,696	(0.15)	5,969	57M	154B
1403/10/11	2,670	2,620	2,758	2,700	0.75	2,466	40M	109B
1403/10/10	2,729	2,610	2,730	2,680	(0.04)	3,450	81M	217B
1403/10/09	2,693	2,620	2,693	2,681	2.52	3,571	167M	447B
1403/10/08	2,615	2,600	2,615	2,615	2.99	1,806	61M	159B
1403/10/05	2,580	2,471	2,580	2,539	0.08	2,640	57M	146B
1403/10/04	2,514	2,501	2,539	2,537	2.88	2,831	121M	307B
1403/10/03	2,498	2,428	2,538	2,466	(1.48)	3,945	103M	255B
1403/10/02	2,550	2,501	2,550	2,503	(2.91)	2,224	88M	221B
1403/10/01	2,530	2,515	2,622	2,578	1.06	3,800	113M	290B
1403/09/28	2,551	2,551	2,551	2,551	(2.97)	475	29M	74B
1403/09/27	2,629	2,629	2,629	2,629	(2.99)	148	9M	24B
1403/09/26	2,761	2,679	2,770	2,710	2.19	2,309	93M	252B
1403/09/24	2,652	2,652	2,652	2,652	2.99	1,368	11M	28B
1403/09/21	2,501	2,501	2,625	2,575	0.90	2,260	53M	136B
1403/09/20	2,565	2,499	2,565	2,552	2.45	2,595	108M	276B
1403/09/19	2,491	2,470	2,491	2,491	2.98	1,149	36M	90B
1403/09/18	2,399	2,399	2,497	2,419	(2.18)	3,580	175M	424B
1403/09/17	2,473	2,467	2,538	2,473	(2.75)	844	34M	85B
1403/09/14	2,540	2,501	2,588	2,543	0.16	3,565	123M	313B
1403/09/13	2,544	2,501	2,544	2,539	2.79	2,604	107M	271B
1403/09/12	2,470	2,470	2,470	2,470	2.96	1,036	10M	25B
1403/09/11	2,369	2,314	2,420	2,399	2.09	976	35M	83B
1403/09/10	2,354	2,300	2,372	2,350	2.04	2,519	82M	192B
1403/09/07	2,275	2,211	2,326	2,303	1.95	2,545	87M	199B
1403/09/06	2,250	2,203	2,310	2,259	3.96	2,758	125M	282B
1403/09/04	2,126	2,126	2,179	2,173	2.69	1,427	53M	115B
1403/09/03	2,122	2,083	2,122	2,116	2.67	1,486	44M	93B
1403/08/30	2,071	2,057	2,108	2,061	(2.78)	1,375	55M	113B
1403/08/29	2,139	2,074	2,199	2,120	(0.84)	2,524	86M	181B
1403/08/28	2,137	2,135	2,138	2,138	2.99	860	28M	59B
1403/08/27	2,119	2,025	2,119	2,076	(0.43)	2,125	67M	140B
1403/08/26	2,086	2,065	2,086	2,085	2.91	1,395	62M	130B
1403/08/23	2,009	1,971	2,029	2,026	2.84	969	28M	57B
1403/08/22	1,971	1,917	1,971	1,970	2.93	1,517	90M	176B
1403/08/21	1,914	1,914	1,914	1,914	2.96	585	13M	25B
1403/08/20	1,874	1,874	1,874	1,859	2.14	354	6M	11B
1403/08/19	1,844	1,844	1,844	1,820	1.62	433	5M	8B
1403/08/16	1,860	1,763	1,860	1,791	(1.43)	1,002	35M	62B
1403/08/15	1,768	1,768	1,821	1,817	2.77	1,136	31M	57B
1403/08/14	1,764	1,764	1,800	1,768	(2.75)	1,102	33M	58B
1403/08/13	1,800	1,795	1,800	1,818	(1.73)	159	5M	9B
1403/08/12	1,860	1,825	1,877	1,850	0.27	897	26M	47B
1403/08/09	1,760	1,760	1,859	1,845	2.22	1,063	42M	78B
1403/08/08	1,800	1,751	1,844	1,805	0.78	1,862	56M	101B
1403/08/07	1,791	1,761	1,791	1,791	2.99	947	62M	110B
1403/08/06	1,754	1,754	1,754	1,739	2.11	413	6M	11B
1403/08/05	1,718	1,718	1,718	1,703	2.10	485	6M	11B
1403/08/02	1,676	1,666	1,696	1,668	(2.85)	700	22M	36B
1403/08/01	1,720	1,694	1,798	1,717	(1.66)	1,919	51M	88B
1403/07/30	1,746	1,746	1,746	1,746	(2.95)	193	8M	14B
1403/07/29	1,799	1,799	1,799	1,799	(2.97)	252	16M	29B
1403/07/28	1,853	1,853	1,900	1,854	(2.93)	312	11M	20B
1403/07/25	1,908	1,908	1,945	1,910	(2.9)	1,431	36M	69B
1403/07/24	1,961	1,961	1,961	1,967	(2.67)	130	7M	14B
1403/07/23	1,991	1,987	2,048	2,021	(1.32)	247	4M	8B
1403/07/22	2,033	2,023	2,079	2,048	0.74	1,396	39M	80B
1403/07/21	2,029	2,029	2,075	2,033	(2.77)	2,592	70M	142B
1403/07/18	2,072	2,072	2,072	2,091	(0.05)	23	493K	1B
1403/07/17	2,075	2,075	2,075	2,092	(0.14)	46	1M	3B
1403/07/16	2,079	2,079	2,079	2,095	(0.24)	34	2M	4B
1403/07/15	2,080	2,080	2,080	2,100	(0.05)	19	295K	613M
1403/07/14	2,081	2,081	2,081	2,101	(0.05)	20	371K	773M
1403/07/11	2,083	2,083	2,083	2,102	(0.1)	17	752K	2B
1403/07/10	2,084	2,084	2,084	2,104	(0.05)	14	282K	587M
1403/07/09	2,087	2,087	2,087	2,105	(0.14)	53	1M	2B
1403/07/08	2,096	2,096	2,096	2,108	(0.43)	66	4M	8B
1403/07/07	2,098	2,098	2,098	2,117	(0.09)	30	682K	1B
1403/07/04	2,151	2,117	2,151	2,119	(2.89)	2,056	80M	170B
1403/07/03	2,160	2,134	2,198	2,182	2.20	1,117	22M	49B
1403/07/02	2,080	2,040	2,165	2,135	1.57	1,802	47M	100B
1403/07/01	2,127	2,060	2,127	2,102	1.74	1,650	51M	108B
1403/06/28	2,066	2,066	2,066	2,066	2.99	393	9M	18B
1403/06/27	2,006	1,981	2,006	2,006	2.98	552	25M	50B
1403/06/26	1,940	1,911	1,954	1,948	2.63	1,107	37M	71B
1403/06/25	1,908	1,861	1,909	1,898	2.37	1,327	32M	61B
1403/06/18	1,833	1,825	1,878	1,854	0.05	649	13M	23B
1403/06/17	1,833	1,817	1,877	1,853	0.32	822	19M	35B
1403/06/13	1,879	1,834	1,879	1,847	(1.12)	769	11M	21B
1403/06/11	1,869	1,825	1,879	1,868	1.36	727	20M	38B
1403/06/10	1,844	1,821	1,844	1,843	1.94	498	11M	21B
1403/06/07	1,768	1,768	1,812	1,808	1.74	793	23M	42B
1403/06/06	1,763	1,763	1,791	1,777	(0.89)	705	12M	22B
1403/06/05	1,827	1,765	1,827	1,793	(0.06)	742	13M	24B
1403/06/03	1,785	1,751	1,798	1,794	1.76	618	12M	21B
1403/05/31	1,733	1,733	1,784	1,763	0.17	745	12M	21B
1403/05/30	1,784	1,753	1,788	1,760	(1.57)	662	16M	28B
1403/05/29	1,789	1,765	1,789	1,788	1.94	671	23M	41B
1403/05/28	1,772	1,772	1,772	1,754	0.92	303	4M	7B
1403/05/27	1,761	1,761	1,761	1,738	0.64	287	3M	5B
1403/05/24	1,702	1,702	1,736	1,727	0.47	668	17M	29B
1403/05/23	1,708	1,708	1,708	1,719	(0.35)	66	3M	5B
1403/05/22	1,722	1,720	1,740	1,725	(0.69)	391	7M	11B
1403/05/21	1,737	1,730	1,758	1,737	(0.57)	700	11M	19B
1403/05/20	1,743	1,743	1,769	1,747	(0.74)	928	18M	32B
1403/05/16	1,750	1,750	1,750	1,760	(0.4)	115	3M	6B
1403/05/15	1,760	1,759	1,761	1,767	(0.51)	276	4M	7B
1403/05/14	1,780	1,773	1,797	1,776	(0.78)	696	12M	22B
1403/05/13	1,791	1,786	1,880	1,790	(5.79)	470	13M	23B
1403/05/10	1,902	1,898	1,995	1,900	(5.89)	1,198	40M	75B
1403/05/09	2,003	2,000	2,060	2,019	(0.88)	1,004	13M	27B
1403/05/08	2,099	2,007	2,099	2,037	(1.45)	946	14M	28B
1403/05/06	2,076	2,053	2,100	2,067	(1.62)	645	10M	21B
1403/05/03	2,080	2,078	2,109	2,101	(0.05)	110	703K	1B
1403/05/02	2,110	2,077	2,151	2,102	0.10	971	20M	41B
1403/05/01	2,079	2,070	2,148	2,100	(0.47)	974	12M	25B
1403/04/31	2,091	2,065	2,120	2,110	(2.13)	322	6M	12B
1403/04/30	2,168	2,102	2,197	2,156	(0.05)	902	18M	38B
1403/04/27	2,110	2,110	2,190	2,157	2.81	960	12M	26B
1403/04/24	2,100	2,069	2,149	2,098	0.0	939	24M	51B
1403/04/23	2,101	2,062	2,130	2,098	(0.57)	561	8M	16B
1403/04/20	2,155	2,082	2,167	2,110	(2.63)	830	11M	24B
1403/04/19	2,140	2,139	2,213	2,167	(0.6)	851	13M	27B
1403/04/18	2,140	2,100	2,220	2,180	(0.18)	1,463	34M	73B
1403/04/17	2,240	2,142	2,240	2,184	2.44	1,422	27M	59B
1403/04/16	2,162	2,162	2,162	2,132	4.51	471	6M	13B
1403/04/13	2,040	2,010	2,083	2,040	(0.2)	852	13M	27B
1403/04/12	2,025	2,017	2,089	2,044	2.20	789	12M	24B
1403/04/11	1,977	1,960	2,030	2,000	0.05	749	8M	16B
1403/04/10	2,051	1,987	2,089	1,999	(5.4)	1,153	25M	50B
1403/04/09	2,134	2,045	2,156	2,113	1.15	934	14M	29B
1403/04/06	2,057	2,057	2,091	2,089	1.90	627	13M	27B
1403/04/04	2,016	2,016	2,057	2,050	1.64	662	13M	27B
1403/04/03	2,040	2,009	2,070	2,017	(1.56)	969	19M	38B
1403/04/02	2,060	2,020	2,090	2,049	(0.15)	917	13M	26B
1403/03/30	2,088	2,042	2,099	2,052	(1.49)	1,747	25M	52B
1403/03/29	2,079	2,073	2,115	2,083	(1.51)	1,144	30M	63B
1403/03/27	2,139	2,058	2,139	2,115	0.71	985	37M	78B
1403/03/26	2,058	2,058	2,139	2,100	0.05	1,758	49M	102B
1403/03/23	2,099	2,099	2,099	2,099	(1.96)	273	12M	24B
1403/03/22	2,149	2,131	2,160	2,141	(1.52)	341	7M	14B
1403/03/21	2,120	2,120	2,188	2,174	1.30	1,213	17M	37B
1403/03/20	2,146	2,146	2,146	2,146	(1.96)	359	14M	30B
1403/03/19	2,161	2,160	2,161	2,189	(0.68)	141	3M	6B
1403/03/16	2,257	2,200	2,257	2,204	(1.78)	872	18M	40B
1403/03/13	2,282	2,243	2,282	2,244	(1.92)	938	26M	59B
1403/03/12	2,370	2,282	2,370	2,288	(1.72)	1,145	27M	61B
1403/03/09	2,328	2,310	2,328	2,328	1.97	747	15M	36B
1403/03/08	2,259	2,259	2,328	2,283	(0.95)	1,992	48M	111B
1403/03/07	2,286	2,286	2,286	2,305	(1.16)	142	5M	11B
1403/03/06	2,297	2,297	2,297	2,332	(0.47)	103	2M	4B
1403/03/05	2,370	2,337	2,397	2,343	(1.72)	483	11M	25B
1403/03/01	2,380	2,352	2,400	2,384	1.06	712	27M	65B
1403/02/25	2,639	2,614	2,715	2,659	(0.52)	1,228	21M	57B
1403/02/24	2,742	2,620	2,759	2,673	(2.52)	1,804	40M	108B
1403/02/23	2,800	2,686	2,800	2,742	(0.72)	1,093	25M	69B
1403/02/22	2,726	2,722	2,806	2,762	0.99	1,637	39M	108B
1403/02/19	2,733	2,710	2,788	2,735	(0.8)	1,252	25M	68B
1403/02/18	2,735	2,726	2,799	2,757	0.69	1,360	24M	66B
1403/02/17	2,768	2,715	2,804	2,738	(1.93)	1,466	24M	64B
1403/02/16	2,800	2,763	2,830	2,792	0.07	1,169	15M	42B
1403/02/12	2,765	2,765	2,830	2,790	0.76	1,142	18M	50B
1403/02/11	2,830	2,751	2,830	2,769	(1.74)	1,409	20M	55B
1403/02/10	2,820	2,780	2,869	2,818	0.25	1,245	14M	39B
1403/02/09	2,890	2,783	2,890	2,811	(2.43)	1,598	31M	88B
1403/02/08	2,877	2,832	2,924	2,881	(0.55)	1,464	22M	64B
1403/02/05	2,886	2,866	2,925	2,897	1.01	1,454	18M	51B
1403/02/04	2,899	2,850	2,917	2,868	(1.48)	1,784	26M	74B
1403/02/03	2,875	2,870	2,941	2,911	(0.41)	1,839	29M	84B
1403/02/02	2,990	2,871	2,990	2,923	0.65	1,838	24M	71B
1403/02/01	2,830	2,830	2,940	2,904	5.68	2,065	48M	140B
1403/01/29	2,708	2,708	2,753	2,748	0.81	1,012	22M	61B
1403/01/28	2,723	2,723	2,750	2,726	(0.87)	592	16M	44B
1403/01/27	2,730	2,730	2,754	2,750	0.84	945	19M	53B
1403/01/26	2,720	2,720	2,720	2,727	(0.73)	189	6M	16B
1403/01/25	2,791	2,741	2,850	2,747	(6.79)	2,830	76M	209B
1403/01/21	2,980	2,910	3,020	2,947	0.27	1,580	25M	75B
1403/01/20	2,850	2,850	2,990	2,939	3.85	2,352	42M	124B
1403/01/19	2,760	2,760	2,900	2,830	0.28	2,290	35M	99B
1403/01/18	2,960	2,770	2,964	2,822	(3.32)	2,940	45M	126B
1403/01/15	2,930	2,893	2,995	2,919	(0.65)	2,069	33M	95B
1403/01/14	2,945	2,880	2,990	2,938	(2.2)	2,029	35M	104B
1403/01/11	3,000	2,970	3,060	3,004	(0.83)	2,257	29M	88B
1403/01/08	2,970	2,970	3,068	3,029	1.54	2,043	32M	96B
1403/01/07	3,026	2,948	3,030	2,983	(1.52)	1,766	27M	79B
1403/01/06	3,095	2,983	3,117	3,029	(0.98)	2,832	61M	185B
1403/01/05	3,000	2,999	3,099	3,059	2.93	1,911	25M	78B
1402/12/28	2,931	2,920	2,997	2,972	2.94	1,463	27M	79B
1402/12/27	2,880	2,860	2,933	2,887	(0.03)	2,749	38M	109B
1402/12/26	2,898	2,850	2,933	2,888	(0.86)	1,809	38M	109B
1402/12/23	2,904	2,887	2,956	2,913	0.41	1,825	35M	103B
1402/12/22	2,880	2,877	2,958	2,901	0.28	1,797	36M	105B
1402/12/21	2,857	2,857	2,935	2,893	(0.17)	2,152	38M	111B
1402/12/20	2,949	2,870	2,949	2,898	(0.79)	1,991	30M	87B
1402/12/19	2,949	2,895	2,980	2,921	(0.17)	2,129	34M	100B
1402/12/16	2,980	2,900	2,992	2,926	(0.71)	1,949	27M	79B
1402/12/15	2,919	2,910	3,020	2,947	0.24	2,607	50M	146B
1402/12/14	3,040	2,882	3,075	2,940	(5.1)	3,602	79M	232B
1402/12/13	3,095	3,036	3,199	3,098	1.71	3,261	61M	188B
1402/12/12	3,020	3,008	3,098	3,046	3.25	1,959	41M	126B
1402/12/09	2,873	2,873	2,997	2,950	3.58	1,810	30M	90B
1402/12/08	2,816	2,809	2,910	2,848	1.14	1,963	32M	92B
1402/12/07	2,869	2,785	2,910	2,816	(2.39)	2,135	60M	169B
1402/12/05	2,930	2,862	2,935	2,885	(1.54)	2,118	29M	84B
1402/12/02	2,990	2,905	2,990	2,930	(1.48)	2,137	33M	97B
1402/12/01	3,070	2,932	3,090	2,974	(2.84)	2,914	51M	151B
1402/11/30	3,041	3,001	3,097	3,061	2.41	1,892	26M	80B
1402/11/29	2,930	2,889	3,046	2,989	1.67	2,393	41M	121B
1402/11/28	3,040	2,881	3,053	2,940	(4.14)	3,489	57M	169B
1402/11/25	3,112	3,033	3,150	3,067	(1.67)	2,584	46M	141B
1402/11/24	3,137	3,066	3,199	3,119	(0.57)	2,312	28M	89B
1402/11/23	3,200	3,091	3,239	3,137	(1.01)	2,638	51M	160B
1402/11/21	3,200	3,130	3,229	3,169	(0.44)	2,359	44M	141B
1402/11/18	3,111	3,107	3,250	3,183	1.30	2,901	48M	154B
1402/11/17	3,145	3,104	3,194	3,142	(2.24)	3,027	44M	137B
1402/11/16	3,223	3,173	3,307	3,214	(2.13)	4,277	79M	255B
1402/11/15	3,220	3,220	3,371	3,284	2.91	5,175	125M	411B
1402/11/14	3,100	3,100	3,255	3,191	2.31	3,778	74M	235B
1402/11/11	3,080	3,021	3,190	3,119	(1.42)	3,576	75M	232B
1402/11/10	3,230	3,062	3,269	3,164	(0.32)	6,257	136M	430B
1402/11/09	3,050	3,011	3,280	3,174	2.62	11,267	311M	987B
1402/11/08	3,060	3,030	3,100	3,093	6.73	3,140	132M	407B
1402/11/07	2,774	2,774	2,960	2,898	4.73	3,372	71M	207B
1402/11/04	2,741	2,740	2,828	2,767	(0.18)	2,280	29M	81B
1402/11/03	2,871	2,711	2,900	2,772	(3.45)	2,701	52M	145B
1402/11/02	2,895	2,834	2,919	2,871	0.67	2,504	64M	184B
1402/11/01	2,862	2,825	2,897	2,852	(2.63)	2,713	60M	170B
1402/10/30	2,980	2,863	3,030	2,929	(1.28)	2,614	38M	110B
1402/10/27	2,956	2,940	3,000	2,967	0.92	2,035	29M	85B
1402/10/26	2,951	2,915	2,968	2,940	(2.07)	2,934	54M	158B
1402/10/25	3,055	2,963	3,070	3,002	(1.77)	4,393	100M	301B
1402/10/24	3,062	3,038	3,105	3,056	(0.55)	3,431	65M	200B
1402/10/23	3,091	3,056	3,139	3,073	(1.38)	3,099	64M	197B
1402/10/20	3,065	3,065	3,145	3,116	0.94	2,836	56M	174B
1402/10/19	3,071	3,050	3,125	3,087	0.0	2,711	60M	185B
1402/10/18	3,017	3,017	3,137	3,087	2.32	3,350	64M	199B
1402/10/17	3,025	3,001	3,064	3,017	0.10	2,228	34M	103B
1402/10/16	3,031	2,988	3,067	3,014	(1.73)	2,641	45M	135B
1402/10/13	3,021	3,016	3,129	3,067	1.52	2,678	50M	154B
1402/10/12	3,090	2,996	3,122	3,021	(3.79)	4,107	94M	283B
1402/10/11	3,092	3,076	3,174	3,140	0.87	4,148	76M	240B
1402/10/10	3,058	3,034	3,181	3,113	1.80	3,698	72M	223B
1402/10/09	3,020	3,020	3,099	3,058	1.56	2,586	44M	133B
1402/10/06	2,980	2,950	3,063	3,011	0.13	3,382	65M	197B
1402/10/05	3,021	2,977	3,066	3,007	(1.96)	3,262	68M	204B
1402/10/04	3,100	3,022	3,130	3,067	(0.81)	3,015	57M	175B
1402/10/03	3,143	3,055	3,165	3,092	(1.62)	3,311	63M	193B
1402/10/02	3,148	3,090	3,215	3,143	0.54	2,657	52M	164B
1402/09/29	3,120	3,080	3,200	3,126	(1.11)	3,066	50M	158B
1402/09/28	3,216	3,103	3,246	3,161	(3.39)	5,279	105M	332B
1402/09/27	3,344	3,206	3,345	3,272	0.74	3,908	91M	296B
1402/09/25	3,240	3,180	3,298	3,248	(0.34)	1,874	32M	104B
1402/09/22	3,296	3,221	3,329	3,259	(0.79)	3,270	61M	200B
1402/09/21	3,203	3,170	3,350	3,285	4.35	6,536	151M	498B
1402/09/20	3,040	3,019	3,200	3,148	3.96	6,313	136M	429B
1402/09/19	3,026	3,000	3,072	3,028	(0.59)	2,726	45M	137B
1402/09/18	3,085	3,012	3,130	3,046	(1.84)	2,873	43M	132B
1402/09/15	3,101	3,060	3,154	3,103	(0.99)	2,768	49M	153B
1402/09/14	3,047	3,015	3,200	3,134	1.99	4,552	94M	294B
1402/09/13	3,050	3,031	3,130	3,073	1.75	3,525	81M	249B
1402/09/12	2,960	2,953	3,068	3,020	0.67	2,842	57M	172B
1402/09/11	2,960	2,943	3,046	3,000	1.42	2,680	50M	150B
1402/09/08	2,915	2,915	3,000	2,958	1.68	1,967	37M	110B
1402/09/07	2,860	2,860	2,948	2,909	(0.27)	1,993	48M	141B
1402/09/06	2,980	2,859	3,003	2,917	(2.93)	3,748	96M	280B
1402/09/05	3,020	2,979	3,070	3,005	(1.96)	2,494	48M	144B
1402/09/04	3,053	3,025	3,126	3,065	0.46	2,460	40M	122B
1402/09/01	3,039	3,010	3,095	3,051	1.63	2,340	50M	152B
1402/08/30	2,991	2,966	3,050	3,002	0.17	2,577	70M	209B
1402/08/29	3,010	2,971	3,049	2,997	(1.35)	2,097	41M	123B
1402/08/28	3,005	3,000	3,084	3,038	1.17	2,579	57M	174B
1402/08/27	3,000	2,980	3,035	3,003	(0.1)	2,138	47M	142B
1402/08/24	2,959	2,959	3,075	3,006	(0.3)	2,664	47M	141B
1402/08/23	3,030	2,959	3,080	3,015	(2.11)	3,099	59M	179B
1402/08/22	3,053	3,023	3,143	3,080	3.18	3,907	84M	258B
1402/08/21	2,890	2,861	3,040	2,985	2.44	3,933	93M	277B
1402/08/20	2,850	2,850	2,969	2,914	0.45	2,452	50M	144B
1402/08/17	2,980	2,862	2,980	2,901	(1.39)	2,446	47M	136B
1402/08/16	2,834	2,834	2,990	2,942	3.23	3,580	89M	263B
1402/08/15	2,821	2,780	2,910	2,850	(0.28)	2,608	60M	170B
1402/08/14	2,842	2,771	2,941	2,858	2.55	3,471	80M	227B
1402/08/13	2,700	2,690	2,800	2,787	6.50	3,118	96M	268B
1402/08/10	2,610	2,553	2,689	2,617	(4.42)	2,165	49M	129B
1402/08/09	2,700	2,680	2,811	2,738	0.40	2,416	70M	193B
1402/08/08	2,621	2,621	2,779	2,727	3.61	2,200	49M	134B
1402/08/07	2,540	2,540	2,677	2,632	4.32	2,365	50M	132B
1402/08/06	2,530	2,516	2,594	2,523	(6.73)	2,918	97M	244B
1402/08/03	2,690	2,651	2,746	2,705	(0.37)	2,128	39M	105B
1402/08/02	2,810	2,652	2,810	2,715	(3.96)	2,758	78M	213B
1402/08/01	2,800	2,750	2,898	2,827	2.84	5,146	134M	380B
1402/07/30	2,600	2,584	2,785	2,749	5.61	2,883	79M	216B
1402/07/29	2,600	2,572	2,655	2,603	0.39	2,228	45M	116B
1402/07/26	2,635	2,553	2,670	2,593	(3.5)	2,274	50M	131B
1402/07/25	2,701	2,626	2,790	2,687	(0.41)	2,390	45M	121B
1402/07/24	2,622	2,622	2,741	2,698	3.13	2,231	38M	102B
1402/07/23	2,600	2,590	2,679	2,616	(0.46)	1,811	37M	98B
1402/07/22	2,740	2,591	2,740	2,628	(5.16)	2,845	50M	131B
1402/07/19	2,825	2,716	2,834	2,771	0.14	2,376	46M	129B
1402/07/18	2,760	2,709	2,810	2,767	(2.47)	2,376	53M	148B
1402/07/12	2,814	2,797	2,920	2,837	(0.98)	2,889	59M	167B
1402/07/10	2,800	2,800	2,900	2,865	1.52	2,188	43M	125B
1402/07/09	2,872	2,763	2,940	2,822	(3.62)	2,247	46M	131B
1402/07/08	2,993	2,880	2,993	2,928	(3.14)	2,590	44M	130B
1402/07/05	3,015	2,971	3,067	3,023	(0.26)	2,095	34M	101B
1402/07/04	3,006	2,940	3,078	3,031	0.97	2,406	37M	113B
1402/07/03	3,110	2,976	3,110	3,002	(2.28)	2,485	54M	162B
1402/07/01	3,075	3,021	3,128	3,072	1.69	2,607	44M	135B
1402/06/29	2,980	2,971	3,060	3,021	(0.95)	2,131	40M	122B
1402/06/28	3,050	2,971	3,099	3,050	(2.74)	3,127	72M	219B
1402/06/27	3,119	3,061	3,218	3,136	2.52	5,395	147M	460B
1402/06/26	2,900	2,900	3,086	3,059	6.03	4,237	112M	342B
1402/06/22	2,857	2,827	2,920	2,885	0.94	1,666	32M	94B
1402/06/21	2,839	2,826	2,922	2,858	(0.8)	2,476	49M	141B
1402/06/20	2,928	2,822	2,939	2,881	1.05	2,875	57M	165B
1402/06/19	2,800	2,727	2,923	2,851	0.60	3,203	52M	149B
1402/06/18	2,950	2,803	2,950	2,834	(5.94)	4,112	74M	210B
1402/06/14	3,030	2,951	3,118	3,013	(0.4)	4,439	93M	281B
1402/06/13	2,954	2,924	3,066	3,025	0.0	3,651	73M	222B
1402/06/12	3,040	2,950	3,101	3,025	1.20	3,084	76M	231B
1402/06/11	3,010	2,891	3,075	2,989	1.60	3,107	59M	175B
1402/06/08	2,790	2,765	3,015	2,942	4.40	6,311	160M	469B
1402/06/07	2,801	2,760	2,893	2,818	(0.84)	3,336	64M	180B
1402/06/06	2,860	2,770	2,954	2,842	(1.97)	5,070	101M	288B
1402/06/05	2,887	2,820	2,978	2,899	3.57	3,517	69M	201B
1402/06/04	2,701	2,701	2,838	2,799	5.50	3,012	54M	150B
1402/06/01	2,560	2,512	2,730	2,653	3.55	2,613	57M	151B
1402/05/31	2,601	2,505	2,655	2,562	(3.25)	2,590	57M	146B
1402/05/30	2,681	2,565	2,757	2,648	(1.67)	3,448	73M	192B
1402/05/29	2,698	2,630	2,759	2,693	(0.22)	2,252	36M	97B
1402/05/28	2,803	2,650	2,803	2,699	(3.3)	3,104	46M	124B
1402/05/25	2,809	2,731	2,845	2,791	0.32	2,987	34M	96B
1402/05/24	2,870	2,736	2,870	2,782	(5.37)	3,755	75M	210B
1402/05/23	2,998	2,862	3,050	2,940	1.03	3,315	58M	170B
1402/05/22	2,875	2,803	2,999	2,910	0.45	3,803	70M	203B
1402/05/21	3,020	2,875	3,060	2,897	(6.28)	4,953	111M	321B
1402/05/18	3,120	3,025	3,149	3,091	0.88	4,633	85M	262B
1402/05/17	2,910	2,870	3,150	3,064	2.61	6,348	159M	487B
1402/05/16	3,019	2,930	3,110	2,986	(1.32)	4,739	105M	314B
1402/05/15	3,095	2,963	3,111	3,026	(3.35)	5,397	122M	368B
1402/05/14	3,230	3,067	3,230	3,131	1.03	5,849	137M	428B
1402/05/10	3,130	3,020	3,172	3,099	4.20	5,357	153M	475B
1402/05/09	2,913	2,850	3,014	2,974	5.57	5,315	184M	549B
1402/05/08	2,740	2,670	2,881	2,817	4.60	8,755	304M	857B
1402/05/07	2,740	2,660	2,760	2,693	0.15	2,158	35M	95B
1402/05/04	2,700	2,639	2,730	2,689	(1.18)	2,066	43M	115B
1402/05/03	2,798	2,650	2,838	2,721	(2.02)	3,175	63M	171B
1402/05/02	2,768	2,721	2,830	2,777	2.36	2,541	49M	136B
1402/05/01	2,620	2,560	2,755	2,713	2.38	3,102	63M	171B
1402/04/31	2,671	2,625	2,730	2,650	(6.09)	3,246	79M	210B
1402/04/28	2,849	2,693	2,898	2,822	4.17	4,917	150M	423B
1402/04/27	2,645	2,631	2,727	2,709	6.28	3,438	82M	223B
1402/04/26	2,620	2,524	2,674	2,549	(6.04)	4,868	154M	392B
1402/04/25	2,847	2,679	2,869	2,713	(5.8)	2,708	79M	214B
1402/04/24	2,850	2,804	2,980	2,880	2.53	4,327	81M	232B
1402/04/21	2,969	2,780	2,969	2,809	(6.02)	5,709	163M	458B
1402/04/20	3,086	2,882	3,130	2,989	(3.17)	5,542	110M	329B
1402/04/19	3,183	3,034	3,208	3,087	(3.77)	5,083	115M	355B
1402/04/18	3,313	3,133	3,336	3,208	(4.47)	6,185	117M	377B
1402/04/17	3,350	3,287	3,450	3,358	(0.62)	4,817	86M	288B
1402/04/14	3,330	3,322	3,430	3,379	(0.76)	4,694	82M	276B
1402/04/13	3,400	3,320	3,498	3,405	1.52	7,867	170M	580B
1402/04/12	3,220	3,209	3,380	3,354	6.17	5,399	179M	602B
1402/04/11	3,060	3,057	3,210	3,159	2.40	4,239	70M	222B
1402/04/10	3,050	3,030	3,180	3,085	0.29	4,303	67M	206B
1402/04/07	3,106	3,015	3,166	3,076	(3.18)	4,116	66M	204B
1402/04/06	3,283	3,105	3,322	3,177	(4.82)	6,347	127M	404B
1402/04/05	3,375	3,266	3,420	3,338	(1.13)	5,884	96M	322B
1402/04/04	3,330	3,312	3,441	3,376	0.78	5,835	94M	319B
1402/04/03	3,310	3,243	3,440	3,350	0.33	5,663	98M	330B
1402/03/31	3,300	3,250	3,436	3,339	3.70	8,427	158M	527B
1402/03/30	3,085	3,081	3,272	3,220	5.30	5,754	143M	460B
1402/03/29	2,961	2,950	3,129	3,058	3.52	6,338	121M	371B
1402/03/28	3,040	2,921	3,090	2,954	(5.92)	8,432	190M	562B
1402/03/27	3,169	3,025	3,261	3,140	(0.92)	7,060	138M	434B
1402/03/24	3,101	3,101	3,249	3,169	2.49	5,974	129M	409B
1402/03/23	3,141	3,007	3,207	3,092	(1.56)	6,989	150M	463B
1402/03/22	3,220	2,979	3,356	3,141	0.13	10,349	255M	801B
1402/03/21	2,990	2,990	3,300	3,137	(2.06)	13,902	257M	805B
1402/03/20	3,310	3,191	3,330	3,203	(6.65)	1,422	40M	127B
1402/03/17	3,480	3,372	3,566	3,431	(1.32)	9,087	165M	566B
1402/03/16	3,579	3,429	3,620	3,477	(2.85)	11,099	197M	683B
1402/03/13	3,501	3,500	3,649	3,579	3.68	4,792	89M	319B
1402/03/09	3,450	3,403	3,490	3,452	2.19	730	14M	48B
1402/03/08	3,362	3,211	3,498	3,378	(0.56)	12,039	273M	923B
1402/03/07	3,430	3,372	3,530	3,397	(6.29)	2,960	82M	279B
1402/03/06	3,780	3,574	3,780	3,625	(5.67)	7,547	142M	514B
1402/03/03	3,900	3,742	3,973	3,843	(2.06)	10,775	214M	823B
1402/03/02	3,880	3,781	4,060	3,924	2.72	14,480	389M	2T
1402/03/01	3,860	3,763	3,890	3,820	1.54	12,424	288M	1T
1402/02/31	3,680	3,600	3,900	3,762	(1.36)	16,586	397M	1T
1402/02/30	3,960	3,753	4,099	3,814	(5.48)	18,938	572M	2T
1402/02/27	4,180	4,007	4,190	4,035	(6.34)	24,444	664M	3T
1402/02/25	4,455	4,060	4,460	4,308	3.33	33,312	1B	5T
1402/02/24	4,169	4,169	4,169	4,169	6.98	3,661	106M	441B
1402/02/23	3,900	3,600	4,090	3,897	1.94	24,035	704M	3T
1402/02/20	3,979	3,530	3,979	3,823	2.80	23,669	780M	3T
1402/02/19	3,660	3,660	3,960	3,719	(5.49)	27,232	1B	4T
1402/02/18	3,935	3,935	3,935	3,935	(7.0)	555	13M	53B
1402/02/17	4,470	4,153	4,470	4,231	(5.24)	3,901	109M	459B
1402/02/16	4,469	4,370	4,469	4,465	6.89	21,805	1B	6T
1402/02/12	4,177	4,177	4,177	4,177	6.99	3,875	161M	672B
1402/02/11	3,780	3,731	3,918	3,904	6.61	20,450	1B	4T
1402/02/10	3,590	3,497	3,684	3,662	6.36	17,989	849M	3T
1402/02/09	3,498	3,239	3,498	3,443	5.29	17,901	752M	3T
1402/02/06	3,210	3,190	3,399	3,270	16.70	11,928	260M	849B
1402/01/28	3,000	2,905	3,155	3,102	5.19	10,703	216M	669B
1402/01/27	2,980	2,830	3,002	2,949	4.72	9,373	186M	548B
1402/01/26	2,800	2,751	2,817	2,816	6.95	4,615	76M	213B
1402/01/22	2,540	2,481	2,698	2,633	1.74	6,393	79M	207B
1402/01/21	2,623	2,488	2,738	2,588	(3.25)	8,541	129M	335B
1402/01/20	2,625	2,606	2,743	2,675	0.11	7,598	88M	234B
1402/01/19	2,598	2,570	2,686	2,672	6.41	6,637	87M	231B
1402/01/16	2,381	2,381	2,572	2,511	2.87	8,049	85M	215B
1402/01/15	2,525	2,390	2,525	2,441	(1.73)	6,287	69M	169B
1402/01/14	2,460	2,352	2,550	2,484	(0.72)	7,968	89M	221B
1402/01/09	2,540	2,457	2,561	2,502	2.04	7,690	94M	235B
1402/01/08	2,333	2,330	2,456	2,452	6.79	7,733	145M	355B
1402/01/07	2,150	2,150	2,349	2,296	3.01	6,487	76M	174B
1402/01/06	2,155	2,126	2,293	2,229	2.91	5,281	72M	161B
1402/01/05	2,150	2,121	2,219	2,166	0.51	3,599	63M	137B
1401/12/28	2,185	2,126	2,228	2,155	0.42	3,701	59M	128B
1401/12/27	2,090	2,060	2,187	2,146	4.99	3,865	81M	174B
1401/12/24	2,030	2,026	2,080	2,044	0.99	4,079	72M	148B
1401/12/23	2,010	1,986	2,069	2,024	0.75	9,918	48M	98B
1401/12/22	2,030	1,978	2,079	2,009	(0.05)	5,620	46M	93B
1401/12/21	2,020	1,971	2,079	2,010	(1.86)	4,168	61M	123B
1401/12/20	2,064	2,015	2,133	2,048	(2.57)	6,191	125M	256B
1401/12/16	2,069	2,061	2,177	2,102	2.39	7,728	283M	595B
1401/12/15	2,053	2,052	2,053	2,053	6.98	5,464	453M	931B
1401/12/14	1,920	1,884	1,989	1,919	(0.52)	2,708	30M	57B
1401/12/13	1,979	1,896	1,979	1,929	(2.08)	2,051	13M	26B
1401/12/10	1,961	1,930	2,010	1,970	(1.55)	2,835	16M	32B
1401/12/09	1,983	1,960	2,049	2,001	(0.74)	3,019	25M	51B
1401/12/08	2,080	1,907	2,080	2,016	1.46	4,124	37M	74B
1401/12/07	1,991	1,910	1,991	1,987	6.77	2,561	55M	110B
1401/12/03	1,900	1,794	1,900	1,861	(2.31)	510	5M	9B
1401/12/02	1,850	1,850	1,922	1,905	6.01	2,209	28M	53B
1401/12/01	1,694	1,694	1,820	1,797	5.64	2,197	15M	28B
1401/11/30	1,690	1,684	1,729	1,701	0.65	1,769	11M	19B
1401/11/26	1,640	1,640	1,720	1,690	(2.14)	1,354	10M	18B
1401/11/25	1,723	1,707	1,755	1,727	(0.97)	1,554	9M	15B
1401/11/24	1,716	1,716	1,800	1,744	0.29	1,683	11M	18B
1401/11/23	1,713	1,710	1,794	1,739	(0.74)	1,624	9M	16B
1401/11/19	1,703	1,703	1,790	1,752	1.98	1,414	9M	16B
1401/11/18	1,662	1,662	1,770	1,718	1.12	1,411	8M	14B
1401/11/17	1,656	1,656	1,731	1,699	(1.22)	1,417	11M	19B
1401/11/16	1,718	1,666	1,770	1,720	(2.93)	1,717	17M	30B
1401/11/12	1,761	1,718	1,804	1,772	1.08	1,510	10M	18B
1401/11/11	1,750	1,725	1,790	1,753	3.91	1,878	20M	35B
1401/11/10	1,721	1,619	1,761	1,687	(3.05)	1,989	22M	37B
1401/11/09	1,820	1,726	1,853	1,740	(6.2)	1,716	39M	69B
1401/11/08	1,900	1,771	1,900	1,855	(1.8)	2,063	23M	42B
1401/11/05	1,972	1,845	2,040	1,889	(4.74)	2,305	25M	47B
1401/11/04	1,928	1,927	2,030	1,983	1.33	2,483	21M	42B
1401/11/03	1,974	1,910	2,045	1,957	0.98	3,224	25M	49B
1401/11/02	2,026	1,907	2,072	1,938	(5.46)	3,547	52M	101B
1401/11/01	2,159	1,996	2,159	2,050	(2.43)	3,385	27M	55B
1401/10/28	2,040	2,040	2,161	2,101	(0.61)	4,765	20M	42B
1401/10/27	2,260	2,041	2,260	2,114	(0.66)	4,765	43M	92B
1401/10/26	2,136	2,050	2,136	2,128	6.56	4,599	43M	92B
1401/10/24	1,900	1,840	2,043	1,997	4.55	3,649	65M	130B
1401/10/21	1,930	1,861	1,960	1,910	0.05	2,866	30M	57B
1401/10/20	1,855	1,855	1,940	1,909	1.70	3,034	46M	87B
1401/10/19	1,924	1,851	1,925	1,877	(1.83)	3,144	44M	83B
1401/10/18	1,878	1,876	1,933	1,912	3.35	3,021	35M	67B
1401/10/17	1,840	1,800	1,864	1,850	4.17	3,264	41M	77B
1401/10/14	1,766	1,756	1,819	1,776	(2.58)	1,886	24M	43B
1401/10/13	1,779	1,765	1,870	1,823	2.01	2,849	35M	64B
1401/10/12	1,720	1,720	1,820	1,787	1.07	2,285	22M	39B
1401/10/11	1,829	1,740	1,860	1,768	(3.23)	2,486	43M	77B
1401/10/10	1,890	1,780	1,890	1,827	(1.62)	2,656	38M	69B
1401/10/07	1,790	1,779	1,891	1,857	2.65	2,887	38M	70B
1401/10/05	1,790	1,790	1,824	1,809	1.74	2,167	20M	36B
1401/10/04	1,725	1,722	1,823	1,778	2.36	2,936	47M	84B
1401/10/03	1,760	1,706	1,762	1,737	(0.06)	2,773	46M	80B
1401/09/30	1,739	1,714	1,740	1,738	4.83	2,314	64M	112B
1401/09/28	1,617	1,613	1,688	1,658	3.11	2,380	50M	83B
1401/09/27	1,575	1,575	1,620	1,608	1.20	1,691	15M	23B
1401/09/26	1,610	1,575	1,630	1,589	0.95	1,679	15M	23B
1401/09/23	1,505	1,500	1,594	1,574	3.62	2,255	46M	73B
1401/09/22	1,500	1,480	1,553	1,519	1.81	1,412	12M	19B
1401/09/21	1,510	1,480	1,515	1,492	0.47	1,198	7M	10B
1401/09/20	1,478	1,450	1,502	1,485	(0.27)	1,195	10M	15B
1401/09/19	1,501	1,476	1,515	1,489	(1.85)	1,137	13M	20B
1401/09/16	1,517	1,501	1,528	1,517	0.13	1,007	16M	24B
1401/09/15	1,530	1,505	1,530	1,515	(0.92)	1,041	12M	19B
1401/09/14	1,535	1,512	1,562	1,529	(0.26)	1,006	10M	15B
1401/09/13	1,503	1,502	1,568	1,533	1.25	1,310	15M	23B
1401/09/12	1,530	1,503	1,542	1,514	(1.3)	1,204	11M	17B
1401/09/09	1,555	1,521	1,571	1,534	(0.71)	1,106	14M	22B
1401/09/08	1,505	1,501	1,570	1,545	3.21	1,718	27M	41B
1401/09/07	1,473	1,457	1,547	1,497	0.74	1,273	13M	20B
1401/09/06	1,490	1,471	1,496	1,486	(1.26)	1,073	9M	14B
1401/09/05	1,503	1,490	1,532	1,505	(0.79)	1,047	10M	15B
1401/09/02	1,505	1,495	1,548	1,517	0.80	1,406	21M	32B
1401/09/01	1,519	1,480	1,525	1,505	(2.15)	1,240	20M	31B
1401/08/30	1,527	1,518	1,560	1,538	1.99	1,756	36M	56B
1401/08/29	1,452	1,450	1,529	1,508	2.86	1,647	27M	41B
1401/08/28	1,469	1,443	1,500	1,466	1.24	2,025	41M	60B
1401/08/25	1,375	1,375	1,461	1,448	4.02	2,270	62M	90B
1401/08/24	1,369	1,369	1,408	1,392	0.22	1,147	9M	13B
1401/08/23	1,420	1,368	1,430	1,389	(1.91)	1,250	11M	15B
1401/08/22	1,441	1,397	1,441	1,416	(0.98)	1,496	18M	25B
1401/08/21	1,391	1,390	1,462	1,430	2.66	2,161	35M	50B
1401/08/18	1,367	1,344	1,420	1,393	1.98	1,637	24M	34B
1401/08/17	1,366	1,366	1,366	1,366	5.00	1,057	24M	32B
1401/08/15	1,300	1,290	1,310	1,301	0.0	89	670K	872M
1401/08/14	1,261	1,260	1,320	1,301	1.64	1,698	16M	21B
1401/08/11	1,263	1,263	1,309	1,280	0.0	1,225	7M	9B
1401/08/10	1,276	1,260	1,319	1,280	0.08	1,350	10M	13B
1401/08/09	1,279	1,258	1,279	1,279	4.92	1,507	22M	28B
1401/08/08	1,209	1,198	1,270	1,219	0.0	1,447	16M	19B
1401/08/07	1,220	1,199	1,251	1,219	(0.97)	1,417	16M	19B
1401/08/04	1,278	1,208	1,278	1,231	(2.69)	1,084	14M	17B
1401/08/03	1,261	1,246	1,295	1,265	(2.47)	1,853	16M	20B
1401/08/02	1,286	1,278	1,329	1,297	(0.84)	1,271	13M	16B
1401/08/01	1,338	1,290	1,338	1,308	(3.47)	1,086	14M	18B
1401/07/30	1,350	1,331	1,379	1,355	1.96	1,295	13M	18B
1401/07/27	1,280	1,275	1,332	1,329	4.73	1,779	40M	54B
1401/07/26	1,260	1,258	1,294	1,269	0.79	900	7M	8B
1401/07/25	1,256	1,242	1,292	1,259	0.24	928	8M	10B
1401/07/24	1,257	1,237	1,276	1,256	(1.57)	1,020	14M	18B
1401/07/23	1,289	1,264	1,301	1,276	0.31	919	6M	8B
1401/07/20	1,285	1,265	1,295	1,272	0.63	722	5M	7B
1401/07/19	1,275	1,275	1,300	1,264	1.28	778	5M	6B
1401/07/18	1,234	1,234	1,260	1,248	(0.24)	968	7M	9B
1401/07/17	1,271	1,235	1,279	1,251	(2.57)	879	11M	14B
1401/07/16	1,260	1,260	1,315	1,284	1.02	1,035	8M	10B
1401/07/12	1,261	1,235	1,298	1,271	(0.31)	819	7M	8B
1401/07/11	1,270	1,260	1,300	1,275	(0.39)	977	8M	10B
1401/07/10	1,266	1,260	1,299	1,280	(1.08)	1,050	7M	9B
1401/07/09	1,339	1,264	1,339	1,294	(1.9)	1,160	8M	11B
1401/07/06	1,305	1,300	1,350	1,319	1.62	1,159	9M	12B
1401/07/04	1,267	1,267	1,333	1,298	0.78	1,061	9M	11B
1401/07/02	1,330	1,276	1,351	1,288	(4.1)	1,021	16M	20B
1401/06/30	1,334	1,330	1,360	1,343	(1.03)	806	8M	10B
1401/06/29	1,353	1,340	1,365	1,357	(0.95)	987	7M	10B
1401/06/28	1,365	1,355	1,380	1,370	(0.44)	1,024	7M	9B
1401/06/27	1,380	1,364	1,390	1,376	(0.86)	1,255	10M	13B
1401/06/23	1,382	1,371	1,401	1,388	(0.22)	959	9M	13B
1401/06/22	1,407	1,375	1,407	1,391	0.36	920	9M	12B
1401/06/21	1,373	1,373	1,409	1,386	0.14	883	6M	9B
1401/06/20	1,380	1,372	1,400	1,384	(0.93)	960	8M	11B
1401/06/19	1,403	1,379	1,403	1,397	(1.34)	1,081	7M	10B
1401/06/16	1,423	1,407	1,445	1,416	(0.35)	1,027	9M	13B
1401/06/15	1,395	1,390	1,453	1,421	1.14	1,336	13M	19B
1401/06/14	1,421	1,392	1,421	1,405	0.36	896	11M	16B
1401/06/13	1,400	1,387	1,428	1,400	(1.75)	1,706	20M	28B
1401/06/12	1,430	1,393	1,446	1,425	(0.63)	1,179	6M	9B
1401/06/09	1,423	1,420	1,457	1,434	(0.55)	1,178	8M	12B
1401/06/08	1,451	1,424	1,466	1,442	(0.55)	946	9M	13B
1401/06/07	1,418	1,418	1,473	1,450	0.83	1,248	9M	12B
1401/06/06	1,420	1,415	1,453	1,438	(0.96)	962	6M	8B
1401/06/05	1,470	1,421	1,482	1,452	(0.68)	1,374	18M	26B
1401/06/02	1,415	1,414	1,471	1,462	4.35	2,095	41M	60B
1401/06/01	1,400	1,367	1,427	1,401	1.52	1,275	12M	17B
1401/05/31	1,375	1,349	1,401	1,380	(0.5)	1,186	7M	10B
1401/05/30	1,372	1,371	1,394	1,387	(0.57)	1,079	6M	8B
1401/05/29	1,370	1,367	1,430	1,395	0.07	1,121	9M	12B
1401/05/26	1,387	1,380	1,406	1,394	0.50	1,086	10M	13B
1401/05/25	1,371	1,364	1,416	1,387	0.65	1,324	15M	21B
1401/05/24	1,372	1,350	1,400	1,378	(0.72)	1,299	11M	16B
1401/05/23	1,387	1,369	1,410	1,388	(1.42)	1,125	8M	11B
1401/05/22	1,368	1,360	1,434	1,408	1.15	1,550	11M	16B
1401/05/19	1,382	1,366	1,411	1,392	(1.76)	1,170	8M	11B
1401/05/18	1,410	1,392	1,442	1,417	3.13	997	14M	20B
1401/05/12	1,406	1,354	1,406	1,374	0.07	1,196	11M	15B
1401/05/11	1,310	1,310	1,376	1,373	4.73	2,137	38M	52B
1401/05/10	1,290	1,290	1,322	1,311	1.63	1,520	12M	16B
1401/05/09	1,303	1,268	1,323	1,290	(3.23)	1,455	13M	17B
1401/05/08	1,320	1,303	1,375	1,333	(1.04)	1,457	10M	13B
1401/05/05	1,332	1,316	1,380	1,347	0.15	1,302	8M	11B
1401/05/04	1,326	1,315	1,390	1,345	(1.82)	1,409	13M	18B
1401/05/03	1,435	1,364	1,435	1,370	(4.53)	1,276	21M	29B
1401/05/02	1,495	1,423	1,495	1,435	(4.14)	1,717	18M	27B
1401/05/01	1,513	1,470	1,538	1,497	(1.58)	1,796	18M	28B
1401/04/29	1,509	1,490	1,547	1,521	2.08	2,735	43M	65B
1401/04/28	1,410	1,410	1,493	1,490	4.78	2,533	58M	86B
1401/04/26	1,451	1,405	1,451	1,422	(0.91)	1,343	9M	13B
1401/04/25	1,401	1,401	1,457	1,435	0.77	1,953	13M	19B
1401/04/22	1,400	1,400	1,448	1,424	(0.07)	1,538	9M	13B
1401/04/21	1,404	1,383	1,449	1,425	(0.84)	1,476	9M	12B
1401/04/20	1,484	1,430	1,485	1,437	(4.52)	1,525	16M	24B
1401/04/18	1,493	1,472	1,538	1,505	0.60	1,876	18M	27B
1401/04/15	1,513	1,472	1,530	1,496	(3.3)	2,149	21M	31B
1401/04/14	1,552	1,507	1,600	1,547	(1.9)	2,103	16M	25B
1401/04/13	1,626	1,545	1,626	1,577	(2.95)	2,305	27M	42B
1401/04/11	1,650	1,570	1,670	1,625	1.37	2,586	37M	60B
1401/04/08	1,550	1,524	1,612	1,603	4.36	3,061	59M	95B
1401/04/07	1,455	1,450	1,547	1,536	4.21	2,893	41M	63B
1401/04/06	1,488	1,450	1,488	1,474	(0.41)	1,485	5M	8B
1401/04/05	1,491	1,452	1,511	1,480	(1.27)	1,131	7M	10B
1401/04/04	1,500	1,471	1,534	1,499	0.07	1,617	9M	14B
1401/04/01	1,460	1,460	1,521	1,498	1.28	1,643	10M	15B
1401/03/31	1,500	1,460	1,500	1,479	(0.8)	1,493	7M	10B
1401/03/30	1,482	1,475	1,514	1,491	(0.67)	1,778	10M	14B
1401/03/29	1,540	1,483	1,540	1,501	(2.78)	1,977	13M	20B
1401/03/28	1,556	1,510	1,578	1,544	0.85	2,306	22M	34B
1401/03/25	1,456	1,456	1,545	1,531	4.01	2,960	45M	69B
1401/03/24	1,500	1,453	1,501	1,472	(2.19)	2,168	15M	22B
1401/03/23	1,485	1,482	1,543	1,505	0.80	2,412	20M	30B
1401/03/22	1,470	1,464	1,519	1,493	0.74	2,304	13M	19B
1401/03/21	1,501	1,470	1,520	1,482	(4.2)	1,938	16M	24B
1401/03/18	1,560	1,500	1,560	1,547	(0.58)	552	3M	5B
1401/03/11	1,550	1,540	1,599	1,556	(1.77)	2,092	11M	17B
1401/03/10	1,560	1,550	1,616	1,584	0.38	1,832	8M	13B
1401/03/09	1,581	1,553	1,626	1,578	(0.5)	2,078	9M	14B
1401/03/08	1,626	1,572	1,626	1,586	(3.76)	1,830	11M	17B
1401/03/07	1,630	1,591	1,704	1,648	(0.66)	2,347	17M	28B
1401/03/04	1,582	1,582	1,674	1,659	3.04	2,277	16M	26B
1401/03/03	1,526	1,525	1,633	1,610	3.47	2,693	30M	48B
1401/03/02	1,629	1,546	1,629	1,556	(4.36)	2,353	30M	47B
1401/03/01	1,619	1,612	1,648	1,627	(0.49)	2,431	12M	20B
1401/02/31	1,669	1,604	1,669	1,635	(0.85)	1,956	20M	33B
1401/02/28	1,675	1,626	1,683	1,649	(2.89)	4,419	24M	40B
1401/02/27	1,700	1,652	1,736	1,698	1.56	4,323	40M	69B
1401/02/26	1,615	1,600	1,689	1,672	3.92	7,197	59M	99B
1401/02/25	1,639	1,570	1,639	1,609	(2.25)	3,490	32M	51B
1401/02/24	1,638	1,630	1,667	1,646	3.39	2,614	32M	53B
1401/02/20	1,558	1,555	1,590	1,592	(0.31)	250	1M	2B
1401/02/19	1,633	1,555	1,633	1,597	(2.38)	3,111	26M	42B
1401/02/18	1,654	1,618	1,668	1,636	(0.24)	3,038	27M	45B
1401/02/17	1,645	1,601	1,662	1,640	1.23	3,575	36M	59B
1401/02/12	1,582	1,570	1,644	1,620	1.19	2,633	22M	36B
1401/02/11	1,618	1,575	1,640	1,601	(2.2)	3,191	31M	50B
1401/02/10	1,610	1,580	1,700	1,637	(0.97)	4,252	42M	69B
1401/02/07	1,720	1,595	1,720	1,653	0.0	7,180	114M	189B
1401/02/06	1,600	1,600	1,680	1,653	14.00	1,245	49M	81B
1401/01/29	1,574	1,541	1,599	1,570	1.62	4,032	65M	102B
1401/01/28	1,540	1,491	1,578	1,545	2.39	2,645	28M	44B
1401/01/27	1,450	1,450	1,528	1,509	3.64	3,013	27M	41B
1401/01/24	1,410	1,410	1,489	1,456	0.34	1,910	19M	28B
1401/01/23	1,490	1,447	1,490	1,451	(4.73)	1,290	20M	28B
1401/01/22	1,529	1,502	1,550	1,523	0.26	1,771	17M	26B
1401/01/21	1,508	1,485	1,544	1,519	2.29	2,083	17M	26B
1401/01/20	1,457	1,451	1,507	1,485	0.81	1,829	13M	20B
1401/01/17	1,479	1,455	1,494	1,473	0.75	1,436	11M	16B
1401/01/16	1,420	1,419	1,478	1,462	0.83	1,998	16M	24B
1401/01/15	1,467	1,419	1,490	1,450	(1.43)	2,334	23M	33B
1401/01/14	1,430	1,424	1,495	1,471	1.73	2,247	19M	29B
1401/01/10	1,470	1,425	1,470	1,446	(1.23)	1,885	15M	22B
1401/01/09	1,500	1,445	1,510	1,464	(0.07)	1,944	21M	30B
1401/01/08	1,428	1,420	1,485	1,465	3.53	1,984	30M	43B
1401/01/07	1,390	1,390	1,445	1,415	3.36	1,581	18M	25B
1400/12/28	1,358	1,345	1,393	1,369	1.94	1,056	8M	11B
1400/12/25	1,325	1,311	1,364	1,343	1.51	1,548	15M	20B
1400/12/24	1,311	1,302	1,349	1,323	1.07	1,286	9M	12B
1400/12/23	1,276	1,276	1,327	1,309	1.71	1,776	11M	15B
1400/12/22	1,282	1,272	1,300	1,287	(0.39)	1,509	9M	11B
1400/12/21	1,305	1,281	1,320	1,292	(1.15)	1,601	12M	15B
1400/12/18	1,296	1,296	1,319	1,307	0.23	1,671	10M	13B
1400/12/17	1,317	1,292	1,317	1,304	(1.14)	1,450	9M	11B
1400/12/16	1,339	1,299	1,340	1,319	0.30	2,064	13M	17B
1400/12/15	1,299	1,294	1,340	1,315	0.0	3,043	20M	26B
1400/12/14	1,300	1,296	1,341	1,315	(0.9)	2,188	14M	18B
1400/12/11	1,351	1,294	1,370	1,327	(1.04)	1,763	14M	19B
1400/12/09	1,310	1,280	1,368	1,341	2.92	2,200	26M	34B
1400/12/08	1,289	1,282	1,327	1,303	(0.61)	1,394	11M	14B
1400/12/07	1,330	1,288	1,362	1,311	(2.82)	1,855	16M	21B
1400/12/04	1,351	1,322	1,374	1,349	2.12	1,995	18M	24B
1400/12/03	1,299	1,283	1,360	1,321	1.38	2,752	37M	49B
1400/12/02	1,300	1,285	1,325	1,303	2.04	961	11M	14B
1400/11/24	1,240	1,240	1,271	1,277	(0.85)	296	3M	4B
1400/11/23	1,276	1,260	1,305	1,288	0.94	1,796	13M	17B
1400/11/20	1,263	1,253	1,298	1,276	0.31	3,156	9M	12B
1400/11/19	1,257	1,257	1,295	1,272	1.19	1,769	9M	12B
1400/11/18	1,269	1,233	1,280	1,257	(0.55)	1,583	11M	14B
1400/11/17	1,300	1,257	1,303	1,264	(4.46)	1,812	25M	31B
1400/11/16	1,333	1,300	1,360	1,323	(0.82)	1,831	14M	19B
1400/11/13	1,360	1,316	1,370	1,334	(2.41)	1,479	12M	16B
1400/11/12	1,370	1,343	1,399	1,367	0.22	1,705	12M	16B
1400/11/11	1,344	1,320	1,389	1,364	1.49	1,571	13M	18B
1400/11/10	1,380	1,314	1,404	1,344	(0.81)	1,716	14M	19B
1400/11/09	1,355	1,350	1,355	1,355	4.96	1,186	12M	16B
1400/11/06	1,295	1,260	1,315	1,291	3.03	1,669	13M	17B
1400/11/05	1,300	1,235	1,325	1,253	(3.62)	1,551	22M	27B
1400/11/04	1,300	1,271	1,366	1,300	(2.11)	1,588	16M	20B
1400/11/03	1,380	1,321	1,390	1,328	(4.46)	1,683	24M	32B
1400/11/02	1,410	1,378	1,440	1,390	(1.91)	1,646	14M	20B
1400/10/29	1,425	1,405	1,450	1,417	0.64	1,085	7M	10B
1400/10/28	1,421	1,385	1,465	1,408	(3.3)	1,587	57M	81B
1400/10/27	1,433	1,420	1,490	1,456	(1.02)	1,506	9M	13B
1400/10/26	1,469	1,440	1,499	1,471	(2.06)	1,604	8M	11B
1400/10/25	1,496	1,480	1,539	1,502	(1.38)	1,450	7M	10B
1400/10/22	1,520	1,500	1,550	1,523	(0.65)	1,400	8M	11B
1400/10/21	1,522	1,510	1,567	1,533	(0.07)	1,496	7M	11B
1400/10/20	1,528	1,502	1,550	1,534	(2.17)	1,667	11M	17B
1400/10/19	1,611	1,520	1,611	1,568	2.08	2,305	24M	38B
1400/10/18	1,498	1,480	1,540	1,536	4.70	2,698	28M	43B
1400/10/15	1,529	1,441	1,529	1,467	(1.28)	1,574	10M	15B
1400/10/14	1,510	1,463	1,535	1,486	(3.51)	1,627	14M	21B
1400/10/13	1,519	1,493	1,573	1,540	0.46	1,551	9M	14B
1400/10/12	1,502	1,502	1,568	1,533	0.39	1,631	8M	12B
1400/10/11	1,530	1,491	1,543	1,527	(1.67)	1,623	7M	10B
1400/10/08	1,568	1,502	1,619	1,553	(1.65)	2,143	12M	18B
1400/10/07	1,599	1,560	1,599	1,579	(1.25)	1,659	8M	12B
1400/10/06	1,541	1,541	1,636	1,599	2.57	1,937	10M	16B
1400/10/05	1,608	1,530	1,608	1,559	(2.93)	1,775	12M	19B
1400/10/04	1,588	1,588	1,622	1,606	1.77	2,192	26M	42B
1400/10/01	1,552	1,522	1,586	1,578	4.43	2,075	19M	31B
1400/09/30	1,495	1,495	1,540	1,511	1.82	1,456	9M	14B
1400/09/29	1,450	1,440	1,498	1,484	1.37	1,798	13M	20B
1400/09/28	1,431	1,431	1,490	1,464	0.34	2,261	28M	41B
1400/09/27	1,427	1,427	1,490	1,459	0.55	1,798	7M	10B
1400/09/24	1,450	1,413	1,478	1,451	0.28	1,600	14M	20B
1400/09/23	1,382	1,382	1,472	1,447	0.21	1,943	18M	26B
1400/09/22	1,470	1,417	1,490	1,444	(3.15)	2,148	18M	26B
1400/09/21	1,515	1,480	1,515	1,491	(3.5)	1,579	14M	21B
1400/09/20	1,552	1,512	1,598	1,545	(1.97)	2,402	15M	23B
1400/09/17	1,623	1,469	1,623	1,576	1.94	1,472	9M	14B
1400/09/14	1,503	1,503	1,584	1,546	2.25	7,368	20M	31B
1400/09/13	1,487	1,487	1,549	1,512	(0.13)	2,344	12M	18B
1400/09/10	1,530	1,483	1,561	1,514	(3.01)	1,913	20M	30B
1400/09/09	1,571	1,532	1,581	1,561	(0.64)	2,310	18M	28B
1400/09/08	1,550	1,550	1,588	1,571	(0.19)	2,350	12M	20B
1400/09/07	1,550	1,532	1,610	1,574	(0.57)	2,512	15M	23B
1400/09/06	1,614	1,555	1,639	1,583	(1.92)	2,522	21M	33B
1400/09/03	1,620	1,592	1,646	1,614	(1.94)	2,403	15M	24B
1400/09/02	1,696	1,625	1,696	1,646	(2.2)	2,975	14M	23B
1400/09/01	1,660	1,660	1,710	1,683	1.39	2,797	12M	21B
1400/08/30	1,673	1,630	1,689	1,660	0.12	2,931	19M	32B
1400/08/29	1,670	1,634	1,722	1,658	(1.13)	3,256	24M	40B
1400/08/26	1,684	1,650	1,712	1,677	2.38	2,725	13M	22B
1400/08/25	1,600	1,572	1,660	1,638	0.18	2,431	14M	24B
1400/08/24	1,688	1,619	1,703	1,635	(4.05)	2,736	24M	39B
1400/08/23	1,680	1,680	1,733	1,704	1.01	3,332	19M	33B
1400/08/22	1,728	1,658	1,749	1,687	(3.32)	3,397	30M	50B
1400/08/19	1,714	1,680	1,780	1,745	0.75	3,456	20M	35B
1400/08/18	1,710	1,710	1,770	1,732	(0.92)	3,222	17M	29B
1400/08/17	1,713	1,695	1,821	1,748	(0.68)	3,170	21M	36B
1400/08/16	1,835	1,734	1,835	1,760	(3.56)	3,517	40M	71B
1400/08/15	1,816	1,777	1,830	1,825	4.70	4,048	35M	64B
1400/08/12	1,746	1,690	1,746	1,743	4.81	1,896	26M	45B
1400/08/10	1,567	1,567	1,681	1,663	3.87	1,263	9M	15B
1400/08/09	1,605	1,596	1,680	1,601	(4.7)	2,912	37M	59B
1400/08/08	1,716	1,610	1,731	1,680	0.12	5,912	34M	57B
1400/08/05	1,639	1,615	1,695	1,678	3.90	4,516	45M	76B
1400/08/04	1,520	1,520	1,638	1,615	3.53	5,422	43M	69B
1400/08/03	1,565	1,553	1,610	1,560	(4.53)	3,614	38M	59B
1400/08/01	1,700	1,628	1,710	1,634	(4.61)	2,818	38M	62B
1400/07/28	1,757	1,689	1,770	1,713	(1.83)	2,791	18M	30B
1400/07/27	1,700	1,699	1,775	1,745	2.71	3,612	17M	29B
1400/07/26	1,689	1,688	1,749	1,699	(4.34)	3,541	27M	47B
1400/07/25	1,844	1,769	1,845	1,776	(4.62)	4,044	47M	84B
1400/07/24	1,900	1,822	1,900	1,862	5.44	3,221	23M	42B
1400/07/21	1,771	1,754	1,831	1,766	(4.33)	1,413	17M	29B
1400/07/20	1,889	1,843	1,939	1,846	(4.8)	3,151	42M	77B
1400/07/19	1,965	1,889	2,000	1,939	(0.05)	3,268	16M	32B
1400/07/18	1,982	1,904	1,982	1,940	(1.67)	3,555	21M	40B
1400/07/17	1,999	1,903	2,024	1,973	0.97	5,404	44M	87B
1400/07/14	1,890	1,861	1,976	1,954	3.83	5,995	51M	100B
1400/07/12	1,865	1,822	1,923	1,882	1.35	4,530	26M	49B
1400/07/11	1,930	1,833	1,930	1,857	(3.13)	4,504	31M	58B
1400/07/10	1,910	1,887	1,959	1,917	1.05	5,393	23M	44B
1400/07/07	1,867	1,851	1,931	1,897	(0.05)	5,054	26M	50B
1400/07/06	1,911	1,860	1,945	1,898	(2.32)	5,308	29M	56B
1400/07/04	2,040	1,906	2,040	1,943	(3.14)	5,311	37M	72B
1400/07/03	1,999	1,975	2,034	2,006	2.03	6,476	32M	65B
1400/06/31	2,000	1,952	2,040	1,966	(4.28)	5,781	42M	82B
1400/06/30	2,136	2,027	2,150	2,054	(3.7)	3,497	30M	61B
1400/06/29	2,125	2,100	2,187	2,133	1.38	5,704	38M	81B
1400/06/27	2,233	2,093	2,233	2,104	(4.49)	5,819	44M	92B
1400/06/24	2,260	2,188	2,280	2,203	(4.34)	22,981	72M	158B
1400/06/23	2,346	2,270	2,346	2,303	1.50	14,197	31M	72B
1400/06/21	2,302	2,257	2,338	2,269	(4.46)	3,139	24M	54B
1400/06/20	2,425	2,300	2,479	2,375	(0.96)	8,592	42M	101B
1400/06/17	2,402	2,354	2,440	2,398	(0.12)	37,170	56M	133B
1400/06/16	2,403	2,379	2,485	2,401	(4.11)	23,393	61M	147B
1400/06/15	2,565	2,420	2,580	2,504	0.36	22,749	65M	163B
1400/06/14	2,510	2,412	2,579	2,495	(0.08)	11,589	82M	205B
1400/06/13	2,585	2,450	2,585	2,497	(1.42)	11,725	74M	185B
1400/06/10	2,500	2,500	2,609	2,533	3.64	7,493	52M	133B
1400/06/08	2,438	2,438	2,530	2,444	(4.75)	4,233	55M	135B
1400/06/07	2,649	2,548	2,649	2,566	(4.33)	12,005	108M	277B
1400/06/06	2,700	2,650	2,730	2,682	1.02	9,806	71M	189B
1400/06/03	2,750	2,606	2,769	2,655	(2.03)	11,687	77M	205B
1400/06/02	2,650	2,650	2,716	2,710	4.75	11,162	71M	193B
1400/06/01	2,540	2,486	2,680	2,587	(1.11)	12,569	85M	220B
1400/05/31	2,700	2,545	2,730	2,616	(1.73)	14,209	87M	228B
1400/05/24	2,640	2,600	2,710	2,662	2.58	9,656	62M	166B
1400/05/23	2,525	2,499	2,622	2,595	3.88	14,633	117M	303B
1400/05/20	2,510	2,425	2,549	2,498	(0.4)	17,453	76M	189B
1400/05/19	2,483	2,400	2,580	2,508	1.01	14,309	94M	234B
1400/05/18	2,490	2,400	2,550	2,483	4.90	11,780	131M	326B
1400/05/17	2,367	2,367	2,367	2,367	4.97	3,422	18M	42B
1400/05/16	2,210	2,210	2,314	2,255	2.31	9,865	55M	125B
1400/05/13	2,200	2,162	2,241	2,204	0.41	6,317	50M	111B
1400/05/12	2,162	2,155	2,236	2,195	1.57	6,136	56M	122B
1400/05/11	2,200	2,120	2,225	2,161	(2.26)	4,686	26M	56B
1400/05/10	2,226	2,153	2,241	2,211	0.27	6,949	57M	127B
1400/05/09	2,194	2,155	2,237	2,205	1.52	5,586	30M	66B
1400/05/06	2,081	2,081	2,205	2,172	(0.41)	7,114	43M	94B
1400/05/05	2,150	2,110	2,265	2,181	(1.4)	6,039	27M	60B
1400/05/04	2,226	2,166	2,268	2,212	(1.25)	7,650	34M	76B
1400/04/28	2,159	2,111	2,265	2,240	3.80	10,534	91M	203B
1400/04/27	2,050	2,050	2,189	2,158	3.50	7,000	92M	199B
1400/04/26	2,139	2,048	2,180	2,085	(3.11)	7,788	58M	120B
1400/04/23	2,260	2,120	2,260	2,152	(3.54)	11,209	68M	147B
1400/04/22	2,082	2,061	2,249	2,231	4.15	14,237	155M	345B
1400/04/21	2,168	2,090	2,200	2,142	(1.7)	9,358	67M	143B
1400/04/20	2,180	2,095	2,240	2,179	2.11	9,450	89M	193B
1400/04/19	2,080	2,010	2,160	2,134	3.69	9,807	143M	306B
1400/04/16	1,980	1,932	2,070	2,058	4.36	8,264	131M	269B
1400/04/15	2,030	1,950	2,030	1,972	1.39	5,984	43M	85B
1400/04/14	1,880	1,880	1,949	1,945	4.74	5,333	59M	114B
1400/04/13	1,820	1,805	1,896	1,857	(0.91)	5,357	29M	53B
1400/04/12	1,938	1,845	1,938	1,874	(3.5)	6,061	52M	97B
1400/04/09	1,952	1,900	1,990	1,942	0.78	6,874	50M	98B
1400/04/08	2,010	1,910	2,012	1,927	(2.58)	6,223	65M	126B
1400/04/06	2,000	1,942	2,030	1,978	(2.22)	3,974	29M	57B
1400/04/05	2,048	1,966	2,098	2,023	(1.8)	7,655	81M	164B
1400/04/02	2,080	1,980	2,105	2,060	0.88	8,170	82M	168B
1400/04/01	2,000	1,963	2,050	2,042	4.56	5,152	66M	135B
1400/03/31	1,917	1,880	1,987	1,953	3.17	6,874	83M	163B
1400/03/30	1,879	1,858	1,903	1,893	4.41	6,545	93M	175B
1400/03/29	1,765	1,745	1,858	1,813	2.43	3,759	39M	70B
1400/03/26	1,754	1,745	1,814	1,770	(1.39)	7,571	23M	41B
1400/03/25	1,826	1,750	1,865	1,795	(1.7)	4,977	29M	52B
1400/03/24	1,791	1,791	1,848	1,826	1.00	6,505	43M	79B
1400/03/23	1,831	1,777	1,868	1,808	(1.26)	5,188	34M	61B
1400/03/22	1,816	1,771	1,874	1,831	2.29	7,016	51M	93B
1400/03/19	1,820	1,778	1,832	1,790	(4.33)	7,150	70M	125B
1400/03/18	1,945	1,842	1,975	1,871	(3.46)	8,997	118M	220B
1400/03/17	1,928	1,881	1,948	1,938	4.42	10,649	124M	240B
1400/03/12	1,810	1,810	1,861	1,856	4.68	5,583	52M	97B
1400/03/11	1,650	1,650	1,816	1,773	2.49	12,272	142M	251B
1400/03/10	1,735	1,722	1,770	1,730	(4.53)	5,360	44M	76B
1400/03/09	1,820	1,724	1,900	1,812	(0.11)	16,761	118M	213B
1400/03/08	1,805	1,770	1,870	1,814	0.50	21,012	149M	271B
1400/03/05	1,737	1,737	1,737	1,805	(1.26)	189	2M	4B
1400/03/04	1,809	1,809	1,809	1,828	(3.99)	258	6M	12B
1400/03/03	1,815	1,815	1,815	1,904	(0.31)	74	523K	950M
1400/03/02	1,910	1,910	1,910	1,910	(4.98)	178	8M	15B
1400/03/01	2,010	2,010	2,010	2,010	(4.96)	184	8M	16B
1400/02/29	2,115	2,115	2,115	2,115	(4.99)	97	8M	17B
1400/02/28	2,118	2,118	2,118	2,226	(0.13)	45	221K	468M
1400/02/27	2,119	2,119	2,119	2,229	(0.04)	25	96K	203M
1400/02/26	2,124	2,124	2,124	2,230	(0.22)	60	363K	771M
1400/02/25	2,153	2,153	2,153	2,235	(1.37)	114	2M	5B
1400/02/22	2,205	2,205	2,205	2,266	(0.31)	81	2M	5B
1400/02/21	2,207	2,207	2,207	2,273	(0.09)	96	576K	1B
1400/02/20	2,208	2,208	2,208	2,275	(0.04)	23	446K	985M
1400/02/19	2,209	2,209	2,209	2,276	(0.04)	15	172K	381M
1400/02/18	2,209	2,209	2,209	2,277	0.0	22	154K	339M
1400/02/15	2,209	2,209	2,209	2,277	0.0	23	110K	243M
1400/02/13	2,162	2,162	2,162	2,277	(1.0)	245	4M	8B
1400/02/12	2,240	2,240	2,240	2,300	0.0	13	107K	239M
1400/02/11	2,240	2,240	2,240	2,300	0.0	27	146K	327M
1400/02/08	2,240	2,240	2,240	2,300	0.0	57	366K	819M
1400/02/07	2,240	2,240	2,240	2,300	0.0	49	273K	611M
1400/02/06	2,240	2,240	2,240	2,300	0.0	26	165K	371M
1400/02/05	2,240	2,240	2,240	2,300	0.0	13	71K	159M
1400/02/04	2,240	2,240	2,240	2,300	0.0	33	129K	290M
1400/02/01	2,240	2,240	2,240	2,300	0.0	34	239K	536M
1400/01/31	2,260	2,260	2,260	2,300	0.0	50	300K	678M
1400/01/30	2,260	2,260	2,260	2,300	0.0	46	247K	559M
1400/01/29	2,300	2,260	2,300	2,300	0.0	1,715	27M	63B
1400/01/24	2,260	2,260	2,260	2,300	0.0	200	2M	4B
1400/01/23	2,260	2,260	2,260	2,300	0.0	88	438K	989M
1400/01/22	2,290	2,250	2,290	2,300	(1.71)	553	14M	31B
1400/01/15	2,360	2,360	2,360	2,400	0.0	186	2M	4B
1400/01/14	2,360	2,360	2,360	2,400	0.0	149	2M	5B
1400/01/11	2,370	2,370	2,370	2,400	(0.41)	277	3M	7B
1400/01/10	2,450	2,370	2,470	2,410	0.0	9,251	94M	226B
1400/01/08	2,280	2,280	2,450	2,410	3.88	27,693	281M	678B
1400/01/07	2,300	2,300	2,320	2,320	(0.85)	1,301	12M	27B
1399/12/27	2,370	2,330	2,400	2,340	(1.27)	9,501	56M	130B
1399/12/26	2,320	2,320	2,450	2,370	0.42	23,503	122M	288B
1399/12/25	2,320	2,320	2,320	2,360	0.0	145	1M	3B
1399/12/24	2,320	2,320	2,320	2,360	0.0	224	2M	4B
1399/12/23	2,320	2,320	2,320	2,360	0.0	148	1M	3B
1399/12/20	2,320	2,320	2,320	2,360	0.0	88	639K	1B
1399/12/19	2,320	2,320	2,320	2,360	0.0	160	2M	4B
1399/12/18	2,320	2,320	2,320	2,360	0.0	175	2M	4B
1399/12/17	2,320	2,320	2,320	2,360	0.0	247	2M	5B
1399/12/13	2,320	2,320	2,320	2,360	0.0	99	432K	1B
1399/12/12	2,330	2,330	2,330	2,360	(0.42)	533	5M	11B
1399/12/11	2,330	2,330	2,330	2,370	0.0	135	1M	3B
1399/12/10	2,330	2,330	2,330	2,370	0.0	93	849K	2B
1399/12/09	2,330	2,330	2,330	2,370	0.0	105	1M	3B
1399/12/06	2,370	2,370	2,370	2,370	(1.66)	2,496	18M	42B
1399/12/05	2,390	2,390	2,390	2,410	(0.82)	731	11M	27B
1399/12/04	2,390	2,390	2,390	2,430	0.0	162	2M	4B
1399/12/03	2,400	2,400	2,400	2,430	(0.41)	238	3M	8B
1399/12/02	2,420	2,420	2,420	2,440	(0.81)	793	12M	30B
1399/11/29	2,440	2,440	2,440	2,460	(0.81)	565	9M	22B
1399/11/28	2,480	2,480	2,480	2,480	(1.98)	2,847	31M	78B
1399/11/27	2,520	2,520	2,550	2,530	(1.56)	6,313	65M	163B
1399/11/26	2,660	2,560	2,670	2,570	(1.53)	6,359	68M	175B
1399/11/25	2,570	2,550	2,630	2,610	4.82	17,030	95M	249B
1399/11/21	2,420	2,400	2,540	2,490	0.40	15,031	83M	205B
1399/11/20	2,610	2,380	2,610	2,480	(0.4)	13,999	109M	271B
1399/11/19	2,500	2,390	2,500	2,490	4.18	12,469	57M	143B
1399/11/18	2,450	2,380	2,520	2,390	(4.4)	8,381	84M	200B
1399/11/15	2,550	2,450	2,670	2,500	(2.72)	18,133	158M	394B
1399/11/14	2,550	2,520	2,660	2,570	(3.02)	20,650	186M	477B
1399/11/13	2,670	2,650	2,750	2,650	(4.68)	6,497	118M	314B
1399/11/12	2,930	2,730	2,940	2,780	(3.14)	8,878	109M	303B
1399/11/11	2,810	2,710	2,920	2,870	2.87	27,978	259M	744B
1399/11/08	2,790	2,790	2,850	2,790	(4.78)	9,739	161M	451B
1399/11/07	2,930	2,930	3,000	2,930	(4.87)	4,333	124M	362B
1399/11/06	3,090	3,060	3,170	3,080	(4.35)	10,581	167M	514B
1399/11/05	3,370	3,120	3,420	3,220	(1.83)	28,265	421M	1T
1399/11/04	3,200	3,110	3,360	3,280	10.07	28,590	433M	1T
1399/11/01	3,000	3,000	3,040	2,980	0.0	294	2M	5B
1399/10/30	2,900	2,900	3,170	2,980	(2.3)	23,921	329M	981B
1399/10/29	3,060	3,030	3,140	3,050	(4.09)	4,019	49M	150B
1399/10/27	3,290	3,070	3,390	3,180	(1.55)	31,361	299M	953B
1399/10/24	3,070	3,010	3,310	3,230	2.22	41,933	329M	1T
1399/10/23	3,250	3,000	3,300	3,160	0.32	50,047	564M	2T
1399/10/22	3,150	3,150	3,150	3,150	5.00	13,848	55M	175B
1399/10/21	3,000	3,000	3,000	3,000	4.90	14,921	57M	172B
1399/10/20	2,830	2,770	2,860	2,860	4.76	18,514	101M	288B
1399/10/17	2,720	2,560	2,800	2,730	2.25	32,631	243M	664B
1399/10/16	2,620	2,520	2,690	2,670	3.89	30,762	193M	514B
1399/10/15	2,550	2,470	2,590	2,570	4.05	21,653	86M	222B
1399/10/14	2,400	2,400	2,590	2,470	(1.2)	28,593	124M	306B
1399/10/13	2,520	2,490	2,600	2,500	(4.58)	12,435	80M	201B
1399/10/10	2,660	2,570	2,700	2,620	(2.96)	26,751	109M	284B
1399/10/09	2,770	2,670	2,770	2,700	(3.23)	20,510	100M	270B
1399/10/08	2,800	2,730	2,900	2,790	(1.06)	20,979	117M	327B
1399/10/07	2,710	2,710	2,830	2,820	4.44	31,117	206M	581B
1399/10/06	2,790	2,670	2,810	2,700	(3.91)	21,417	107M	289B
1399/10/03	2,830	2,770	2,870	2,810	0.72	22,263	102M	286B
1399/10/02	2,740	2,730	2,850	2,790	0.36	21,911	103M	287B
1399/10/01	2,840	2,710	2,890	2,780	(2.46)	18,749	114M	317B
1399/09/30	2,970	2,770	2,970	2,850	(1.72)	17,376	86M	244B
1399/09/29	2,870	2,750	2,950	2,900	3.20	26,534	128M	372B
1399/09/26	2,790	2,790	2,890	2,810	(4.1)	26,402	174M	488B
1399/09/25	2,930	2,930	2,930	2,930	(4.87)	1,429	23M	69B
1399/09/24	3,110	3,020	3,210	3,080	(2.84)	22,866	101M	312B
1399/09/23	3,140	3,070	3,300	3,170	(1.55)	27,892	224M	711B
1399/09/22	3,250	3,120	3,250	3,220	3.87	43,957	561M	2T
1399/09/19	3,100	3,100	3,100	3,100	4.73	26,915	76M	236B
1399/09/18	2,890	2,870	2,970	2,960	4.59	44,843	249M	736B
1399/09/17	2,860	2,790	2,900	2,830	(1.74)	48,432	195M	551B
1399/09/16	2,910	2,820	2,940	2,880	0.70	30,820	152M	436B
1399/09/15	2,770	2,770	2,930	2,860	1.78	27,277	126M	360B
1399/09/12	2,800	2,760	2,880	2,810	(0.35)	30,207	122M	343B
1399/09/11	2,850	2,780	2,910	2,820	(3.42)	30,979	167M	471B
1399/09/10	2,960	2,860	2,990	2,920	0.34	31,660	192M	560B
1399/09/09	2,930	2,840	2,960	2,910	1.75	26,714	158M	460B
1399/09/08	2,720	2,700	2,900	2,860	3.25	34,846	182M	519B
1399/09/05	2,780	2,700	2,850	2,770	(0.72)	28,447	132M	368B
1399/09/04	2,810	2,700	2,890	2,790	0.36	19,459	107M	298B
1399/09/03	2,750	2,720	2,860	2,780	(0.36)	27,763	122M	339B
1399/09/02	2,800	2,770	2,870	2,790	(4.12)	22,187	149M	416B
1399/09/01	3,080	2,860	3,080	2,910	(3.32)	25,503	185M	540B
1399/08/28	2,990	2,930	3,040	3,010	3.79	27,514	159M	480B
1399/08/27	2,770	2,730	2,940	2,900	3.57	30,925	233M	677B
1399/08/26	2,710	2,670	2,870	2,800	(0.36)	23,870	125M	351B
1399/08/25	2,980	2,750	2,980	2,810	(2.77)	26,755	254M	713B
1399/08/24	2,880	2,820	2,890	2,890	4.71	16,895	140M	404B
1399/08/21	2,740	2,670	2,760	2,760	4.94	19,849	158M	435B
1399/08/20	2,570	2,540	2,650	2,630	3.95	28,590	172M	451B
1399/08/19	2,600	2,480	2,670	2,530	(3.07)	28,021	122M	309B
1399/08/18	2,610	2,610	2,610	2,610	(4.74)	2,562	18M	47B
1399/08/17	2,830	2,700	2,850	2,740	(3.52)	8,456	70M	192B
1399/08/14	2,800	2,710	2,910	2,840	2.16	26,691	100M	284B
1399/08/12	2,780	2,770	2,900	2,780	(4.47)	19,803	112M	313B
1399/08/11	3,050	2,900	3,050	2,910	(4.59)	11,795	75M	218B
1399/08/10	2,970	2,930	3,100	3,050	3.04	37,833	164M	500B
1399/08/07	2,930	2,930	3,090	2,960	(3.9)	42,625	186M	551B
1399/08/06	3,080	3,080	3,170	3,080	(4.94)	8,888	52M	160B
1399/08/05	3,230	3,230	3,230	3,240	(4.42)	640	13M	43B
1399/08/03	3,450	3,380	3,460	3,390	(4.51)	3,146	24M	83B
1399/07/30	3,580	3,410	3,680	3,550	1.14	37,338	161M	571B
1399/07/29	3,430	3,430	3,700	3,510	(2.77)	37,936	181M	634B
1399/07/28	3,610	3,610	3,610	3,610	(5.0)	1,423	18M	65B
1399/07/27	3,810	3,700	3,810	3,800	4.68	66,985	350M	1T
1399/07/23	3,640	3,410	3,710	3,630	2.54	55,503	168M	610B
1399/07/22	3,670	3,500	3,670	3,540	(3.8)	54,269	129M	456B
1399/07/21	3,670	3,670	3,760	3,680	(4.66)	39,110	141M	518B
1399/07/20	3,800	3,700	3,940	3,860	2.66	57,776	214M	824B
1399/07/19	3,800	3,650	3,950	3,760	(2.08)	60,493	202M	760B
1399/07/16	3,910	3,650	3,920	3,840	2.67	64,442	285M	1T
1399/07/15	3,740	3,620	3,740	3,740	4.76	28,911	78M	291B
1399/07/14	3,400	3,400	3,740	3,570	0.0	69,392	306M	1T
1399/07/13	3,680	3,540	3,790	3,570	(4.03)	45,819	166M	591B
1399/07/12	3,510	3,510	3,870	3,720	0.81	122,479	305M	1T
1399/07/09	3,590	3,590	3,590	3,690	(2.12)	1,058	5M	20B
1399/07/08	3,640	3,640	3,640	3,770	(1.57)	785	4M	15B
1399/07/07	3,680	3,680	3,680	3,830	(1.03)	484	3M	10B
1399/07/06	3,730	3,730	3,730	3,870	(1.28)	853	3M	12B
1399/07/05	3,970	3,850	4,090	3,920	(3.21)	23,113	68M	268B
1399/07/02	4,170	3,930	4,300	4,050	(1.94)	98,574	386M	2T
1399/07/01	4,100	4,100	4,310	4,130	(4.18)	79,885	349M	1T
1399/06/31	4,290	4,290	4,290	4,310	(4.43)	2,103	10M	42B
1399/06/30	4,660	4,450	4,800	4,510	(3.63)	95,029	173M	779B
1399/06/29	4,570	4,440	4,900	4,680	0.21	276,164	623M	3T
1399/06/26	4,670	4,670	4,670	4,670	4.94	58,766	80M	374B
1399/06/25	4,450	4,450	4,450	4,450	4.95	30,194	37M	164B
1399/06/24	4,240	4,240	4,240	4,240	4.95	35,006	30M	127B
1399/06/23	4,000	3,800	4,200	4,040	6.60	132,692	575M	2T
1399/06/19	3,610	3,610	3,990	3,790	(0.26)	220,633	606M	2T
1399/06/18	3,800	3,800	3,800	3,800	(4.76)	16,084	63M	239B
1399/06/17	4,000	3,810	4,000	3,990	4.72	288,406	1B	5T
1399/06/16	3,810	3,810	3,810	3,810	4.96	24,111	24M	91B
1399/06/15	3,630	3,630	3,630	3,630	4.91	26,395	26M	95B
1399/06/12	3,460	3,460	3,460	3,460	4.85	25,047	20M	70B
1399/06/10	3,400	3,400	3,400	3,300	1.85	8,340	5M	18B
1399/06/05	3,240	3,240	3,240	3,240	4.85	9,015	27M	88B
1399/06/04	3,090	3,090	3,090	3,090	4.75	11,967	30M	92B
1399/06/03	2,950	2,950	2,950	2,950	4.98	15,328	20M	58B
1399/06/02	2,810	2,810	2,810	2,810	4.85	12,424	24M	67B
1399/06/01	2,690	2,690	2,690	2,680	4.28	9,940	18M	48B
1399/05/29	2,580	2,580	2,580	2,570	4.47	6,918	21M	53B
1399/05/28	2,460	2,460	2,460	2,460	4.68	8,069	22M	55B
1399/05/27	2,430	2,430	2,430	2,350	1.29	8,582	5M	13B
1399/05/26	2,420	2,420	2,420	2,320	0.43	2,414	1M	3B
1399/05/25	2,310	2,310	2,310	2,310	5.00	1,975	62M	144B
1399/05/22	2,200	2,200	2,200	2,200	120.00	5,276,588	3B	8T