Name: گسترشصنایعوخدماتکشاورزی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
گسترش‌صنایع‌وخدمات‌کشاورزی
تکشا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,570	9,510	9,880	9,540	(2.65)	397	5M	49B
1405/06/28	10,200	9,740	10,200	9,800	(2.39)	379	4M	39B
1405/06/25	10,070	9,970	10,350	10,040	(2.24)	873	11M	111B
1405/06/24	10,350	10,180	10,480	10,270	(2.1)	1,060	15M	152B
1405/06/23	10,690	10,480	10,690	10,490	(2.87)	556	8M	81B
1405/06/22	10,870	10,340	10,960	10,800	1.41	1,157	15M	161B
1405/06/21	10,590	10,400	10,670	10,650	2.80	459	8M	82B
1405/06/18	10,190	10,160	10,690	10,360	(0.96)	860	10M	104B
1405/06/17	10,800	10,180	10,800	10,460	(0.29)	1,961	35M	371B
1405/06/16	10,490	10,490	10,490	10,490	2.94	83	1M	12B
1405/06/15	10,190	10,190	10,190	10,190	2.93	91	2M	23B
1405/06/14	9,910	9,700	9,910	9,900	2.80	412	10M	103B
1405/06/11	9,160	9,160	9,710	9,630	2.12	769	15M	140B
1405/06/10	9,470	9,010	9,500	9,430	2.17	706	15M	143B
1405/06/09	9,090	9,090	9,550	9,230	(1.49)	1,271	23M	216B
1405/06/08	9,490	9,260	9,590	9,370	(1.26)	1,155	12M	111B
1405/06/07	9,490	9,260	9,590	9,370	(1.26)	1,155	12M	111B
1405/06/04	9,610	9,340	9,660	9,490	0.85	997	12M	113B
1405/06/03	9,170	9,170	9,550	9,410	1.40	679	8M	75B
1405/06/02	9,200	9,200	9,590	9,280	(2.11)	1,075	15M	140B
1405/06/01	9,530	9,330	9,790	9,480	(1.35)	1,003	15M	142B
1405/05/31	9,870	9,350	9,900	9,610	(0.21)	1,259	16M	150B
1405/05/28	9,450	9,300	9,720	9,630	2.01	730	9M	87B
1405/05/27	9,470	9,200	9,490	9,440	2.39	1,156	23M	213B
1405/05/26	9,100	9,100	9,230	9,220	2.79	253	8M	71B
1405/05/25	9,000	8,850	9,090	8,970	0.22	852	11M	96B
1405/05/24	9,370	8,870	9,370	8,950	(2.08)	976	12M	103B
1405/05/21	8,840	8,840	9,180	9,140	2.47	825	15M	140B
1405/05/20	8,840	8,840	9,180	9,140	2.47	825	15M	140B
1405/05/19	8,910	8,890	9,130	8,920	(2.62)	1,073	14M	123B
1405/05/18	9,550	9,050	9,550	9,160	(1.72)	652	8M	74B
1405/05/17	9,200	9,150	9,390	9,320	2.19	882	14M	126B
1405/05/14	9,250	8,800	9,280	9,120	0.88	1,185	15M	140B
1405/05/13	9,110	8,980	9,140	9,040	1.69	827	8M	76B
1405/05/12	9,110	8,980	9,140	9,040	1.69	827	8M	76B
1405/05/11	8,910	8,830	9,250	8,890	(2.31)	1,651	26M	233B
1405/05/10	9,060	9,060	9,430	9,100	(2.47)	660	6M	58B
1405/05/07	9,580	9,100	9,580	9,330	(0.53)	1,866	28M	264B
1405/05/06	9,380	9,380	9,380	9,380	2.96	136	5M	47B
1405/05/05	9,110	9,110	9,110	9,110	2.94	75	976K	9B
1405/05/04	8,850	8,850	8,850	8,850	2.91	53	808K	7B
1405/05/03	8,550	8,260	8,630	8,600	2.63	836	18M	157B
1405/04/31	8,610	8,360	8,810	8,380	(2.67)	638	13M	111B
1405/04/30	8,630	8,380	8,860	8,610	(0.12)	1,485	19M	160B
1405/04/29	8,550	8,550	9,060	8,620	(2.16)	1,324	24M	203B
1405/04/28	8,810	8,810	8,810	8,810	(2.97)	87	1M	12B
1405/04/27	9,080	9,080	9,080	9,080	(2.99)	39	94K	857M
1405/04/24	9,360	9,360	9,360	9,360	(2.9)	163	291K	3B
1405/04/22	9,640	9,640	9,640	9,640	(2.92)	5	5K	47M
1405/04/21	9,930	9,930	9,930	9,930	(2.93)	47	133K	1B
1405/04/20	10,230	10,230	10,230	10,230	(2.94)	127	861K	9B
1405/04/17	11,000	10,450	11,000	10,540	(2.14)	679	8M	82B
1405/04/16	10,860	10,600	10,880	10,770	1.89	1,241	12M	125B
1405/04/15	10,320	10,320	10,880	10,570	(0.56)	1,568	16M	172B
1405/04/14	10,320	10,320	10,880	10,570	(0.56)	1,568	16M	172B
1405/04/13	10,320	10,320	10,880	10,570	(0.56)	1,568	16M	172B
1405/04/10	10,320	10,320	10,880	10,570	(0.56)	1,568	16M	172B
1405/04/09	10,540	10,540	11,100	10,630	(2.12)	4,141	59M	624B
1405/04/08	10,860	10,860	10,860	10,860	(2.95)	122	750K	8B
1405/04/07	11,190	11,190	11,190	11,190	(2.95)	47	324K	4B
1405/04/06	11,530	11,530	11,600	11,530	(2.95)	353	6M	72B
1405/04/03	11,880	11,880	12,000	11,880	(2.94)	1,470	24M	288B
1405/04/01	12,240	12,240	12,240	12,240	(2.93)	30	134K	2B
1405/03/31	12,610	12,610	12,610	12,610	(2.93)	51	338K	4B
1405/03/30	12,990	12,990	12,990	12,990	(2.99)	111	699K	9B
1405/03/27	13,390	13,390	13,390	13,390	(2.97)	102	362K	5B
1405/03/26	14,050	13,670	14,080	13,800	(2.06)	1,253	13M	176B
1405/03/25	14,300	13,810	14,340	14,090	0.07	5,524	53M	748B
1405/03/24	14,540	13,760	14,540	14,080	(0.71)	5,648	66M	930B
1405/03/23	14,230	13,810	14,260	14,180	2.38	3,114	41M	587B
1405/03/20	14,000	13,790	14,170	13,850	(2.53)	2,066	24M	337B
1405/03/19	13,990	13,990	14,850	14,220	(1.39)	7,807	146M	2T
1405/03/18	14,630	13,790	14,630	14,420	1.48	3,291	55M	793B
1405/03/17	14,210	14,210	14,210	14,210	2.97	74	1M	18B
1405/03/16	13,800	13,800	13,800	13,800	2.99	79	2M	21B
1405/03/13	13,400	13,400	13,400	13,400	3.00	49	490K	7B
1405/03/12	13,010	13,010	13,010	13,010	2.93	86	2M	22B
1405/03/11	12,640	12,640	12,640	12,640	2.93	43	791K	10B
1405/03/10	12,280	12,280	12,280	12,280	2.93	208	6M	77B
1405/03/09	11,930	11,930	11,930	11,930	2.93	165	5M	59B
1405/03/06	11,550	11,010	11,690	11,590	2.11	603	18M	211B
1405/03/05	11,550	11,010	11,690	11,590	2.11	603	18M	211B
1405/03/04	11,350	11,350	11,350	11,350	2.99	510	22M	250B
1405/03/03	11,020	11,020	11,020	11,020	2.99	77	3M	31B
1405/03/02	10,700	10,700	10,700	10,700	2.98	55	980K	10B
1405/02/30	10,390	10,390	10,390	10,390	2.97	94	4M	44B
1405/02/29	10,090	10,000	10,090	10,090	2.96	252	11M	114B
1404/12/03	10,090	10,090	10,090	10,090	2.96	7	99K	996M
1404/12/02	9,870	9,350	9,870	9,800	2.19	761	22M	217B
1404/11/21	9,590	9,590	9,590	9,590	2.90	68	2M	20B
1404/11/19	9,320	9,320	9,320	9,320	2.98	74	2M	22B
1404/11/18	9,050	9,050	9,050	9,050	2.96	30	344K	3B
1404/11/14	8,790	8,790	8,790	8,790	2.93	133	5M	48B
1404/11/13	8,230	8,230	8,540	8,540	2.89	299	15M	124B
1404/11/12	8,290	8,290	8,410	8,300	(2.81)	134	3M	23B
1404/11/11	8,900	8,410	8,930	8,540	(1.5)	358	7M	63B
1404/11/08	8,660	8,660	8,930	8,670	(2.8)	894	27M	236B
1404/11/07	8,920	8,920	8,920	8,920	(2.94)	30	196K	2B
1404/11/06	9,390	8,850	9,390	9,190	0.77	708	22M	204B
1404/11/05	9,120	9,120	9,120	9,120	2.93	108	4M	40B
1404/11/04	8,490	8,490	9,010	8,860	1.26	766	26M	232B
1404/11/01	8,750	8,750	8,750	8,750	(2.99)	93	1M	13B
1404/10/30	9,020	9,020	9,020	9,020	(2.91)	71	2M	16B
1404/10/29	9,290	9,290	9,290	9,290	(2.93)	87	3M	24B
1404/10/28	9,570	9,570	9,820	9,570	(2.94)	306	9M	84B
1404/10/24	9,860	9,860	9,860	9,860	(2.95)	37	280K	3B
1404/10/23	10,150	10,150	10,480	10,160	(2.87)	498	14M	143B
1404/10/22	10,260	10,260	10,880	10,460	(1.04)	819	19M	203B
1404/10/21	10,570	10,570	10,570	10,570	(2.94)	69	446K	5B
1404/10/20	10,890	10,890	10,890	10,890	(2.94)	31	217K	2B
1404/10/17	11,580	10,920	11,580	11,220	(0.27)	1,608	34M	377B
1404/10/16	10,750	10,740	11,400	11,250	1.63	1,029	26M	296B
1404/10/15	10,950	10,950	11,530	11,070	(1.86)	1,254	19M	207B
1404/10/14	11,680	11,000	11,680	11,280	(0.53)	1,546	45M	507B
1404/10/10	11,340	11,340	11,340	11,340	3.00	68	2M	19B
1404/10/08	11,010	11,010	11,010	11,010	2.99	341	13M	139B
1404/10/07	10,690	10,690	10,690	10,690	2.99	119	4M	41B
1404/10/03	10,380	10,380	10,380	10,380	2.98	139	9M	90B
1404/10/02	10,080	10,080	10,080	10,080	2.96	58	2M	20B
1404/09/24	9,450	9,450	9,790	9,790	2.94	172	5M	50B
1404/09/23	9,250	9,250	9,510	9,510	2.92	269	6M	53B
1404/09/22	9,380	8,920	9,390	9,240	1.32	434	7M	69B
1404/09/19	9,130	8,760	9,130	9,120	2.82	315	8M	69B
1404/09/18	8,870	8,710	8,870	8,870	2.90	181	4M	35B
1404/09/17	8,350	8,200	8,700	8,620	2.01	237	6M	51B
1404/09/16	8,450	8,220	8,450	8,450	2.92	330	12M	100B
1404/09/15	8,210	8,210	8,210	8,210	2.88	86	4M	36B
1404/09/12	7,980	7,980	7,980	7,980	2.97	67	3M	23B
1404/09/11	7,860	7,860	7,860	7,750	1.44	48	1M	8B
1404/09/10	7,370	7,370	7,810	7,640	0.66	310	10M	77B
1404/09/09	7,440	7,440	7,440	7,590	(1.04)	35	703K	5B
1404/09/08	7,460	7,460	7,460	7,670	(0.26)	30	153K	1B
1404/09/05	7,570	7,570	7,570	7,690	(1.41)	41	916K	7B
1404/09/04	7,740	7,740	7,740	7,800	(2.13)	83	1M	11B
1404/09/02	8,180	7,870	8,240	7,970	(1.73)	187	2M	19B
1404/09/01	8,150	7,820	8,280	8,110	0.75	233	3M	27B
1404/08/28	8,050	7,860	8,050	8,050	2.94	265	9M	72B
1404/08/25	8,060	7,600	8,060	7,820	(0.13)	895	18M	141B
1404/08/24	7,830	7,830	7,830	7,830	2.89	113	3M	25B
1404/08/21	7,720	7,720	7,720	7,610	1.47	84	1M	8B
1404/08/20	7,510	7,340	7,510	7,500	2.74	163	5M	37B
1404/08/19	7,320	7,320	7,320	7,300	2.67	91	2M	15B
1404/08/18	7,110	6,970	7,110	7,110	2.89	221	5M	39B
1404/08/17	6,950	6,950	6,950	6,910	2.37	64	2M	12B
1404/08/14	6,740	6,590	6,760	6,750	2.74	197	6M	40B
1404/08/13	6,570	6,570	6,570	6,570	2.98	167	7M	44B
1404/08/12	6,380	6,290	6,380	6,380	2.90	178	5M	32B
1404/08/11	6,000	5,980	6,320	6,200	0.98	194	3M	20B
1404/08/10	6,440	6,120	6,440	6,140	(2.54)	150	3M	16B
1404/08/07	6,380	6,080	6,410	6,300	0.64	195	2M	15B
1404/08/06	6,260	6,230	6,260	6,260	2.96	148	3M	22B
1404/08/05	6,190	6,180	6,190	6,080	1.16	68	1M	6B
1404/07/28	6,110	5,810	6,130	6,010	0.50	394	5M	33B
1404/07/27	5,980	5,970	5,980	5,980	2.93	144	4M	25B
1404/07/26	5,830	5,560	5,870	5,810	1.93	83	2M	10B
1404/07/23	5,700	5,700	5,840	5,700	(2.9)	204	4M	23B
1404/07/22	5,920	5,590	5,920	5,870	2.09	250	5M	27B
1404/07/21	5,810	5,810	5,810	5,750	1.77	61	2M	10B
1404/07/20	5,680	5,680	5,680	5,650	2.36	37	2M	12B
1404/07/19	5,600	5,600	5,600	5,520	1.47	39	1M	8B
1404/07/16	5,440	5,440	5,440	5,440	2.99	76	4M	23B
1404/07/15	5,333	5,333	5,333	5,282	2.01	72	2M	11B
1404/07/14	4,945	4,945	5,200	5,178	2.55	148	3M	15B
1404/07/13	5,179	5,040	5,179	5,049	0.30	70	800K	4B
1404/07/12	5,040	5,010	5,067	5,034	2.32	98	2M	12B
1404/07/09	4,890	4,890	5,180	4,920	(2.38)	192	5M	25B
1404/07/08	5,280	5,030	5,280	5,040	(2.7)	186	4M	20B
1404/07/07	5,160	5,100	5,190	5,180	2.78	225	5M	27B
1404/07/06	5,100	4,970	5,130	5,040	0.60	429	3M	17B
1404/07/05	5,000	5,000	5,160	5,010	(2.72)	363	7M	36B
1404/07/02	5,000	5,000	5,000	5,150	0.0	5	78K	392M
1404/07/01	5,020	5,020	5,020	5,150	(0.39)	24	322K	2B
1404/06/31	5,100	5,070	5,300	5,170	(0.96)	180	2M	10B
1404/06/30	5,290	5,000	5,300	5,220	1.36	717	13M	66B
1404/06/29	5,170	4,960	5,250	5,150	0.88	660	17M	90B
1404/06/26	5,105	5,105	5,105	5,105	2.99	53	4M	18B
1404/06/25	4,957	4,957	4,957	4,957	2.99	59	4M	20B
1404/06/24	4,764	4,600	4,864	4,813	1.91	217	5M	25B
1404/06/23	4,724	4,643	4,724	4,723	2.96	164	4M	17B
1404/06/22	4,663	4,663	4,663	4,587	1.30	52	1M	7B
1404/06/18	4,554	4,553	4,554	4,528	2.40	93	3M	12B
1404/06/17	4,400	4,306	4,535	4,422	0.43	174	2M	8B
1404/06/16	4,309	4,285	4,396	4,403	(0.32)	74	360K	2B
1404/06/15	4,335	4,309	4,444	4,417	(0.56)	88	771K	3B
1404/06/12	4,577	4,361	4,577	4,442	(0.54)	105	1M	5B
1404/06/11	4,560	4,353	4,560	4,466	(0.33)	134	1M	5B
1404/06/09	4,377	4,377	4,440	4,481	(0.69)	96	764K	3B
1404/06/08	4,384	4,384	4,384	4,512	(0.15)	9	162K	710M
1404/06/05	4,391	4,391	4,643	4,519	(0.15)	29	225K	993M
1404/06/04	4,510	4,393	4,510	4,526	(0.04)	17	55K	240M
1404/06/03	4,405	4,405	4,405	4,528	(0.29)	34	311K	1B
1404/06/01	4,430	4,429	4,669	4,541	(0.53)	64	574K	3B
1404/05/29	4,477	4,477	4,498	4,565	(1.08)	30	1M	5B
1404/05/28	4,495	4,495	4,649	4,615	(0.41)	82	451K	2B
1404/05/27	4,590	4,508	4,601	4,634	(0.28)	57	406K	2B
1404/05/26	4,650	4,521	4,740	4,647	0.02	53	380K	2B
1404/05/25	4,518	4,518	4,518	4,646	(0.24)	22	264K	1B
1404/05/22	4,520	4,520	4,520	4,657	(0.04)	8	43K	192M
1404/05/21	4,552	4,552	4,690	4,659	(0.7)	36	740K	3B
1404/05/20	4,556	4,556	4,556	4,692	(0.09)	8	80K	364M
1404/05/19	4,560	4,560	4,560	4,696	(0.11)	9	103K	468M
1404/05/18	4,579	4,579	4,604	4,701	(0.4)	68	455K	2B
1404/05/15	4,590	4,590	4,610	4,720	(0.21)	44	196K	898M
1404/05/14	4,870	4,610	4,890	4,730	(0.42)	75	843K	4B
1404/05/13	4,750	4,750	4,830	4,750	(2.86)	111	3M	17B
1404/05/12	4,800	4,800	4,810	4,890	(1.01)	62	962K	5B
1404/05/11	4,940	4,940	4,940	4,940	(2.95)	78	3M	16B
1404/05/08	4,950	4,950	4,950	5,090	(0.2)	12	120K	594M
1404/05/07	4,950	4,950	4,950	5,100	0.0	14	35K	175M
1404/05/06	4,950	4,950	4,950	5,100	0.0	8	36K	179M
1404/04/30	5,340	5,070	5,360	5,150	(1.34)	274	6M	32B
1404/04/29	5,130	5,120	5,320	5,220	(0.95)	437	2M	8B
1404/04/28	5,370	5,150	5,370	5,270	(0.19)	101	567K	3B
1404/04/25	5,380	5,220	5,400	5,280	0.19	252	2M	8B
1404/04/24	5,260	5,020	5,290	5,270	2.53	210	5M	26B
1404/04/23	5,100	4,940	5,240	5,140	0.98	496	8M	41B
1404/04/22	4,980	4,970	5,100	5,090	(0.59)	172	935K	5B
1404/04/21	5,110	5,020	5,290	5,120	(0.97)	130	1M	6B
1404/04/18	5,050	5,040	5,050	5,170	(0.39)	33	435K	2B
1404/04/17	5,190	5,110	5,270	5,190	(1.33)	91	1M	7B
1404/04/16	5,270	5,140	5,390	5,260	0.19	64	629K	3B
1404/04/11	5,200	5,200	5,430	5,250	(2.05)	1,177	4M	22B
1404/04/10	5,260	5,260	5,280	5,360	(1.11)	95	1M	6B
1404/04/09	5,390	5,390	5,700	5,420	(2.34)	446	5M	28B
1404/04/08	5,510	5,510	5,510	5,550	(2.29)	61	2M	11B
1404/04/07	5,600	5,600	5,600	5,680	(1.56)	25	1M	7B
1404/03/21	5,710	5,620	5,850	5,770	0.52	129	2M	10B
1404/03/20	5,720	5,720	5,980	5,740	(2.55)	216	2M	13B
1404/03/19	5,960	5,790	6,030	5,890	(1.17)	140	1M	7B
1404/03/18	5,810	5,810	6,150	5,960	(0.33)	381	5M	27B
1404/03/17	5,850	5,830	5,850	5,980	(0.5)	55	370K	2B
1404/03/13	6,190	5,920	6,190	6,010	(1.48)	153	1M	8B
1404/03/12	6,110	6,010	6,250	6,100	(0.49)	131	1M	9B
1404/03/11	6,120	6,060	6,400	6,130	(1.76)	287	3M	19B
1404/03/10	6,180	6,090	6,260	6,240	2.63	181	2M	15B
1404/03/07	6,020	6,000	6,200	6,080	0.0	182	2M	10B
1404/03/06	6,130	6,000	6,280	6,080	(0.98)	237	1M	9B
1404/03/05	6,050	6,010	6,250	6,140	(0.81)	163	1M	6B
1404/03/04	6,120	6,050	6,250	6,190	(0.64)	126	565K	3B
1404/03/03	6,450	6,110	6,460	6,230	(0.95)	234	1M	8B
1404/02/31	6,290	6,290	6,290	6,290	(2.93)	83	2M	15B
1404/02/30	6,600	6,430	6,730	6,480	(2.11)	235	2M	14B
1404/02/29	6,780	6,530	6,780	6,620	(0.15)	176	2M	11B
1404/02/28	6,690	6,480	6,740	6,630	0.45	171	2M	15B
1404/02/27	6,610	6,570	6,900	6,600	(2.51)	264	4M	29B
1404/02/24	6,890	6,630	6,890	6,770	(0.44)	184	1M	9B
1404/02/23	6,820	6,720	6,870	6,800	1.80	154	2M	14B
1404/02/22	6,570	6,570	6,680	6,680	2.93	128	2M	15B
1404/02/21	6,560	6,470	6,600	6,490	(2.55)	153	2M	15B
1404/02/20	6,980	6,640	6,980	6,660	(2.63)	199	2M	15B
1404/02/17	6,940	6,660	6,960	6,840	0.0	388	4M	26B
1404/02/16	7,130	6,830	7,130	6,840	(2.84)	525	9M	59B
1404/02/15	7,070	6,780	7,180	7,040	0.86	547	8M	58B
1404/02/14	6,800	6,800	7,080	6,980	1.45	463	7M	47B
1404/02/13	6,950	6,590	6,990	6,880	1.33	870	18M	127B
1404/02/10	6,800	6,800	6,800	6,790	2.72	57	2M	15B
1404/02/09	6,630	6,630	6,630	6,610	2.64	45	2M	15B
1404/02/08	6,460	6,460	6,460	6,440	2.55	50	2M	14B
1404/02/07	6,290	6,290	6,290	6,280	2.78	73	2M	14B
1404/02/06	6,260	6,260	6,260	6,110	0.49	36	359K	2B
1404/02/03	6,080	6,080	6,080	6,080	2.88	144	6M	37B
1404/02/02	5,910	5,900	5,910	5,910	2.96	172	6M	34B
1403/12/21	22,490	22,490	22,490	22,960	(0.95)	70	203K	5B
1403/12/20	22,780	22,780	22,780	23,180	(1.28)	95	265K	6B
1403/12/19	23,010	23,010	23,010	23,480	(1.01)	57	217K	5B
1403/12/18	23,180	23,180	23,190	23,720	(0.71)	101	151K	3B
1403/12/15	24,000	23,710	24,000	23,890	(2.25)	149	439K	10B
1403/12/14	25,000	24,000	25,280	24,440	(1.21)	145	284K	7B
1403/12/13	25,690	24,400	25,690	24,740	(1.63)	164	323K	8B
1403/12/12	24,510	24,440	25,870	25,150	(0.12)	251	611K	15B
1403/12/11	25,200	25,030	25,500	25,180	(2.4)	226	563K	14B
1403/12/08	25,360	25,270	25,990	25,800	(0.5)	117	151K	4B
1403/12/07	25,220	25,220	26,390	25,930	0.39	203	551K	14B
1403/12/06	26,340	25,400	26,400	25,830	0.74	138	279K	7B
1403/12/05	25,240	24,900	26,390	25,640	(0.08)	166	474K	12B
1403/12/04	25,370	25,240	25,840	25,660	(1.38)	66	268K	7B
1403/12/01	25,950	25,950	26,950	26,020	(2.73)	227	510K	13B
1403/11/30	26,250	26,250	26,560	26,750	(1.15)	100	214K	6B
1403/11/29	26,570	26,570	27,020	27,060	(1.2)	105	224K	6B
1403/11/28	26,600	26,600	26,600	27,390	(0.11)	19	18K	477M
1403/11/27	26,660	26,660	26,660	27,420	(0.22)	27	42K	1B
1403/11/23	26,840	26,840	26,850	27,480	(0.65)	52	117K	3B
1403/11/21	27,570	27,570	28,010	27,660	(2.67)	218	649K	18B
1403/11/17	28,050	28,010	28,720	28,420	(1.56)	180	294K	8B
1403/11/16	28,950	28,390	29,420	28,870	(0.96)	198	335K	10B
1403/11/15	29,310	28,650	29,310	29,150	(0.61)	123	258K	7B
1403/11/14	28,770	28,770	29,550	29,330	(1.08)	177	250K	7B
1403/11/13	30,450	29,120	30,450	29,650	(1.23)	203	274K	8B
1403/11/10	29,920	29,850	30,740	30,020	(2.44)	245	419K	13B
1403/11/08	31,000	30,580	31,000	30,770	(2.38)	188	375K	11B
1403/11/07	32,450	31,060	32,450	31,520	(1.56)	165	303K	9B
1403/11/06	32,170	31,900	32,790	32,020	0.38	227	254K	8B
1403/11/03	32,010	31,430	32,030	31,900	2.57	217	592K	19B
1403/11/02	31,250	30,310	32,110	31,100	(0.45)	322	664K	21B
1403/11/01	32,350	30,570	32,350	31,240	(0.86)	276	463K	14B
1403/10/30	31,360	31,000	31,600	31,510	2.71	274	765K	24B
1403/10/29	30,620	30,400	31,200	30,680	(2.07)	144	336K	10B
1403/10/26	32,490	30,990	32,490	31,330	(1.91)	302	814K	26B
1403/10/24	32,050	31,170	32,690	31,940	0.41	176	236K	8B
1403/10/23	33,300	31,380	33,300	31,810	(1.67)	455	2M	55B
1403/10/22	32,350	32,350	32,350	32,350	2.99	174	649K	21B
1403/10/19	31,410	31,030	31,430	31,410	2.92	285	1M	33B
1403/10/18	30,590	30,200	30,900	30,520	1.36	207	441K	14B
1403/10/17	30,220	29,400	30,460	30,110	0.84	209	569K	17B
1403/10/16	29,320	28,690	30,100	29,860	2.16	257	866K	26B
1403/10/15	28,500	28,400	29,310	29,230	2.71	236	662K	19B
1403/10/12	28,220	28,100	29,010	28,460	(0.21)	319	547K	16B
1403/10/11	28,130	28,060	29,000	28,520	(0.7)	207	253K	7B
1403/10/10	29,800	28,330	29,800	28,720	(1.64)	255	549K	16B
1403/10/09	28,640	28,640	29,400	29,200	2.24	230	591K	17B
1403/10/08	28,130	28,130	28,640	28,560	2.70	124	492K	14B
1403/10/05	28,030	27,560	28,800	27,810	(2.11)	418	1M	31B
1403/10/04	28,900	28,030	29,130	28,410	0.42	297	616K	17B
1403/10/03	28,350	27,630	29,000	28,290	(0.46)	328	904K	26B
1403/10/02	29,400	28,270	29,400	28,420	(2.47)	525	1M	36B
1403/10/01	29,120	28,600	29,140	29,140	2.97	238	740K	22B
1403/09/28	28,200	28,190	29,000	28,300	(2.62)	430	1M	35B
1403/09/27	28,990	28,940	30,200	29,060	(2.58)	279	522K	15B
1403/09/26	30,800	29,610	30,800	29,830	(2.26)	625	2M	45B
1403/09/25	31,200	29,430	31,200	30,520	0.73	685	2M	49B
1403/09/24	29,770	29,770	30,480	30,300	2.36	180	409K	12B
1403/09/21	29,150	28,560	29,740	29,600	2.49	302	1M	31B
1403/09/20	29,750	28,030	29,750	28,880	(0.03)	613	2M	46B
1403/09/19	27,800	27,800	29,190	28,890	1.94	174	479K	14B
1403/09/18	28,650	28,090	29,290	28,340	(2.11)	429	1M	34B
1403/09/17	30,000	28,840	30,430	28,950	(2.62)	382	1M	31B
1403/09/14	28,940	28,600	29,800	29,730	2.73	328	1M	30B
1403/09/13	28,980	28,180	28,980	28,940	2.84	492	2M	60B
1403/09/12	28,160	28,090	28,160	28,140	2.93	108	534K	15B
1403/09/11	27,250	26,450	27,990	27,340	0.59	435	1M	33B
1403/09/10	27,990	26,750	28,320	27,180	(1.41)	592	1M	38B
1403/09/07	27,480	27,430	28,430	27,570	(2.48)	803	3M	71B
1403/09/06	29,250	27,600	29,300	28,270	(0.63)	826	2M	58B
1403/09/05	28,460	28,000	28,460	28,450	2.93	746	4M	115B
1403/09/04	28,070	28,070	28,070	27,640	1.39	56	267K	7B
1403/09/03	27,420	27,420	27,430	27,260	2.33	120	445K	12B
1403/08/30	26,480	25,490	27,050	26,640	1.41	436	1M	40B
1403/08/29	26,390	25,710	26,480	26,270	2.18	574	2M	54B
1403/08/28	25,000	25,000	25,780	25,710	2.72	241	1M	34B
1403/08/27	25,580	24,700	25,600	25,030	(0.56)	262	1M	26B
1403/08/26	25,100	24,900	25,170	25,170	2.99	221	1M	30B
1403/08/23	24,320	24,320	25,250	24,440	(2.51)	533	2M	38B
1403/08/22	25,700	25,010	25,780	25,070	(2.75)	237	686K	17B
1403/08/21	25,900	25,240	26,010	25,780	2.06	278	1M	31B
1403/08/20	24,990	24,580	25,470	25,260	2.14	340	1M	37B
1403/08/19	25,250	24,150	25,480	24,730	(0.08)	348	950K	23B
1403/08/16	24,310	24,310	25,810	24,750	(1.24)	224	1M	29B
1403/08/15	25,040	25,040	25,600	25,060	(2.91)	98	573K	14B
1403/08/14	25,210	25,210	25,210	25,810	(0.65)	36	129K	3B
1403/08/13	25,360	25,330	25,380	25,980	(0.5)	33	100K	3B
1403/08/12	25,900	25,500	26,210	26,110	2.59	527	3M	81B
1403/08/09	25,460	24,830	25,460	25,450	2.95	391	3M	67B
1403/08/08	25,000	25,000	25,000	24,720	1.81	84	392K	10B
1403/08/07	23,510	23,180	24,400	24,280	2.49	165	1M	25B
1403/08/06	23,910	23,610	23,910	23,690	2.02	125	450K	11B
1403/08/05	22,720	22,720	24,120	23,220	(0.85)	244	1M	23B
1403/08/02	22,720	22,720	22,720	23,420	0.0	2	2K	55M
1403/08/01	22,730	22,730	22,730	23,420	(0.04)	18	9K	196M
1403/07/30	22,750	22,750	22,750	23,430	(0.09)	13	19K	424M
1403/07/29	22,760	22,760	22,760	23,450	(0.04)	10	10K	229M
1403/07/28	22,970	22,970	23,840	23,460	(0.93)	83	204K	5B
1403/07/25	23,110	23,110	23,110	23,680	(0.59)	40	118K	3B
1403/07/24	23,300	23,300	23,300	23,820	(0.83)	45	163K	4B
1403/07/23	24,130	23,860	24,900	24,020	(2.32)	150	494K	12B
1403/07/22	23,630	23,630	25,090	24,590	0.94	359	1M	34B
1403/07/21	24,220	24,220	24,220	24,360	(2.4)	95	489K	12B
1403/07/18	24,730	24,730	24,730	24,960	(0.04)	15	30K	730M
1403/07/17	24,760	24,760	24,760	24,970	(0.16)	17	106K	3B
1403/07/16	24,800	24,800	24,800	25,010	(0.16)	24	99K	2B
1403/07/15	24,800	24,800	24,800	25,050	0.0	6	9K	215M
1403/07/14	24,800	24,800	24,800	25,050	0.0	4	5K	114M
1403/07/11	24,800	24,800	24,800	25,050	0.0	7	5K	129M
1403/07/10	24,800	24,800	24,800	25,050	0.0	11	8K	186M
1403/07/09	24,840	24,840	24,840	25,050	(0.16)	39	94K	2B
1403/07/08	24,930	24,930	24,930	25,090	(0.36)	57	205K	5B
1403/07/07	25,180	25,180	25,180	25,180	(0.98)	65	606K	15B
1403/07/04	25,950	25,000	25,950	25,430	0.91	564	6M	157B
1403/07/03	25,360	25,360	25,360	25,200	2.31	64	474K	12B
1403/06/27	25,000	24,110	25,300	24,630	(0.89)	358	779K	19B
1403/06/26	25,550	24,760	25,550	24,850	(2.63)	302	1M	26B
1403/06/25	25,580	25,100	25,580	25,520	2.74	364	2M	49B
1403/06/24	24,800	24,800	24,840	24,840	2.99	172	1M	25B
1403/06/21	23,680	23,440	24,680	24,120	(0.17)	257	700K	17B
1403/06/20	24,300	23,680	24,480	24,160	(0.9)	113	251K	6B
1403/06/19	24,050	23,940	24,750	24,380	(1.22)	200	287K	7B
1403/06/18	24,790	24,140	25,150	24,680	(0.8)	114	164K	4B
1403/06/17	24,500	24,240	25,200	24,880	(0.2)	63	67K	2B
1403/06/13	24,840	24,500	25,000	24,930	(0.28)	82	108K	3B
1403/06/11	25,230	24,630	25,240	25,000	1.01	146	400K	10B
1403/06/10	24,310	24,310	25,290	24,750	(0.2)	276	449K	11B
1403/06/07	24,470	24,470	24,480	24,800	(0.64)	65	190K	5B
1403/06/06	24,490	24,490	24,490	24,960	(0.08)	12	27K	654M
1403/06/05	24,500	24,500	24,500	24,980	(0.04)	14	16K	396M
1403/06/03	24,520	24,520	24,520	24,990	(0.12)	29	39K	946M
1403/05/31	24,520	24,520	24,520	25,020	0.0	5	3K	73M
1403/05/30	24,520	24,520	24,520	25,020	0.0	16	5K	134M
1403/05/29	24,600	24,570	24,980	25,020	(0.2)	61	59K	1B
1403/05/28	24,690	24,670	24,700	25,070	(0.4)	51	119K	3B
1403/05/27	24,770	24,770	25,460	25,170	(0.4)	99	150K	4B
1403/05/24	25,080	25,070	25,490	25,270	(0.2)	49	126K	3B
1403/05/23	25,080	25,080	25,080	25,320	(0.04)	10	17K	430M
1403/05/22	25,080	25,080	25,080	25,330	0.0	3	600	15M
1403/05/21	25,090	25,090	25,400	25,330	(0.04)	25	27K	674M
1403/05/20	25,180	25,180	25,180	25,340	(0.35)	30	210K	5B
1403/05/16	25,180	25,180	25,180	25,430	0.0	2	717	18M
1403/05/15	25,180	25,180	25,180	25,430	0.0	10	7K	178M
1403/05/14	25,180	25,180	25,180	25,430	0.0	11	10K	242M
1403/05/13	24,130	24,130	24,130	25,430	(0.93)	57	90K	2B
1403/05/10	24,910	24,910	24,920	25,670	(3.13)	110	278K	7B
1403/05/09	27,150	26,290	27,150	26,500	(5.22)	261	485K	13B
1403/05/08	27,790	26,830	28,640	27,960	(0.89)	116	117K	3B
1403/05/06	27,900	27,270	28,940	28,210	(0.28)	112	123K	3B
1403/05/03	27,040	27,000	28,940	28,290	(0.63)	91	135K	4B
1403/05/02	27,500	27,010	29,580	28,470	(0.42)	132	208K	6B
1403/05/01	30,250	27,130	30,250	28,590	(0.14)	64	84K	2B
1403/04/24	27,760	27,750	28,800	28,700	(0.83)	140	122K	3B
1403/04/23	29,000	27,800	29,630	28,940	(2.13)	181	245K	7B
1403/04/20	29,330	28,930	30,000	29,570	(3.9)	183	391K	11B
1403/04/19	30,850	29,670	31,180	30,770	(0.87)	96	126K	4B
1403/04/18	30,500	29,600	31,970	31,040	(0.19)	126	228K	7B
1403/04/17	31,760	30,500	31,790	31,100	(0.26)	122	174K	5B
1403/04/16	31,280	31,280	31,940	31,180	3.31	155	358K	11B
1403/04/13	30,040	29,510	30,040	30,180	(0.17)	45	62K	2B
1403/04/12	29,760	29,700	30,390	30,230	(0.17)	89	133K	4B
1403/04/11	29,190	29,150	30,000	30,280	(2.35)	149	208K	6B
1403/04/10	30,790	29,440	30,790	31,010	(0.96)	110	84K	2B
1403/04/09	29,600	29,600	31,850	31,310	(0.29)	57	57K	2B
1403/04/06	32,450	31,340	32,450	31,400	(1.78)	232	431K	14B
1403/04/04	31,860	31,860	32,950	31,970	(1.66)	184	927K	30B
1403/04/03	31,910	31,900	31,910	32,510	(0.12)	19	28K	880M
1403/04/02	32,030	32,010	33,070	32,550	(0.34)	84	82K	3B
1403/03/30	32,660	32,660	32,660	32,660	(1.98)	70	537K	18B
1403/03/29	32,660	32,660	32,660	33,320	0.0	10	3K	103M
1403/03/27	32,660	32,660	32,660	33,320	0.0	5	2K	57M
1403/03/26	32,670	32,670	32,670	33,320	(0.03)	4	7K	237M
1403/03/23	32,680	32,680	32,680	33,330	(0.03)	15	6K	206M
1403/03/22	33,060	32,750	33,410	33,340	(0.21)	49	48K	2B
1403/03/21	33,120	33,100	33,920	33,410	(1.07)	147	258K	9B
1403/03/20	33,120	33,120	33,120	33,770	(0.06)	10	13K	427M
1403/03/19	33,140	33,140	33,140	33,790	(0.06)	9	12K	413M
1403/03/16	33,300	33,220	34,180	33,810	(0.24)	74	56K	2B
1403/03/13	33,380	33,270	34,370	33,890	(0.15)	60	51K	2B
1403/03/12	34,060	33,380	34,060	33,940	(0.35)	75	81K	3B
1403/03/09	34,360	33,520	34,400	34,060	(0.03)	113	188K	6B
1403/03/08	33,600	33,600	34,790	34,070	(0.61)	102	181K	6B
1403/03/07	33,630	33,630	33,630	34,280	(0.09)	27	21K	708M
1403/03/06	33,760	33,670	33,760	34,310	(0.12)	21	23K	780M
1403/03/05	33,880	33,760	35,120	34,350	(0.26)	123	135K	5B
1403/03/01	33,840	33,840	35,180	34,440	(0.26)	106	120K	4B
1403/02/30	35,550	33,740	35,810	34,530	(2.76)	178	249K	8B
1403/02/29	35,560	35,040	36,460	35,510	1.72	166	249K	9B
1403/02/26	33,690	33,240	35,570	34,910	3.04	319	685K	24B
1403/02/25	34,570	33,680	35,470	33,880	(4.43)	403	567K	19B
1403/02/24	35,560	34,360	36,300	35,450	(0.62)	256	414K	15B
1403/02/23	36,650	35,580	36,650	35,670	(4.75)	382	921K	33B
1403/02/22	37,000	35,900	38,130	37,450	3.11	597	986K	37B
1403/02/19	34,150	34,150	36,520	36,320	4.40	499	1M	36B
1403/02/18	34,000	34,000	35,240	34,790	0.03	113	220K	8B
1403/02/17	35,900	34,110	35,920	34,780	(2.28)	163	338K	12B
1403/02/16	35,350	34,900	36,000	35,590	2.12	325	647K	23B
1403/02/12	33,910	32,720	35,950	34,850	1.22	252	430K	15B
1403/02/11	33,860	33,860	34,900	34,430	(0.29)	106	113K	4B
1403/02/10	33,600	33,600	35,000	34,530	(0.12)	115	110K	4B
1403/02/09	35,150	33,550	35,150	34,570	(0.8)	120	175K	6B
1403/02/08	34,290	34,140	35,610	34,850	(0.37)	167	147K	5B
1403/02/05	35,420	34,000	35,630	34,980	(0.4)	228	367K	13B
1403/02/04	35,050	35,000	35,860	35,120	0.26	166	304K	11B
1403/02/03	34,370	34,370	36,000	35,030	1.80	196	319K	11B
1403/02/02	35,000	34,390	35,330	34,410	0.82	114	162K	6B
1403/02/01	32,370	32,370	35,180	34,130	1.85	119	197K	7B
1403/01/29	33,240	33,230	33,870	33,510	(0.15)	93	127K	4B
1403/01/28	33,560	33,550	34,200	33,560	(0.94)	122	784K	26B
1403/01/27	33,370	33,370	34,030	33,880	0.53	165	472K	16B
1403/01/26	33,390	33,390	33,390	33,700	(0.06)	15	21K	695M
1403/01/25	33,530	32,870	34,160	33,720	(2.54)	204	225K	7B
1403/01/21	35,200	34,390	35,470	34,600	0.35	168	157K	5B
1403/01/20	33,520	33,520	35,600	34,480	0.52	97	123K	4B
1403/01/19	33,250	33,250	35,300	34,300	1.90	194	276K	10B
1403/01/18	35,200	33,530	35,450	33,660	(4.62)	295	869K	29B
1403/01/15	34,500	34,500	36,000	35,290	0.03	128	199K	7B
1403/01/14	34,850	34,010	35,940	35,280	(0.7)	138	159K	6B
1403/01/11	36,290	35,000	36,290	35,530	0.31	174	138K	5B
1403/01/08	35,540	35,170	36,270	35,420	1.00	155	203K	7B
1403/01/07	35,490	34,960	35,940	35,070	0.40	158	203K	7B
1403/01/06	35,900	34,820	36,120	34,930	1.16	156	254K	9B
1403/01/05	35,150	34,530	35,370	34,530	1.23	209	227K	8B
1402/12/28	33,570	33,570	35,340	34,110	0.68	179	200K	7B
1402/12/27	33,520	33,220	34,790	33,880	1.50	181	307K	10B
1402/12/26	33,700	33,000	33,790	33,380	(2.4)	287	363K	12B
1402/12/23	35,700	33,700	35,700	34,200	(3.58)	271	486K	17B
1402/12/22	34,700	34,700	36,420	35,470	(0.48)	155	212K	7B
1402/12/21	35,890	34,500	36,750	35,640	(0.45)	317	302K	11B
1402/12/20	35,650	34,710	36,900	35,800	(0.97)	240	215K	8B
1402/12/19	36,830	35,500	37,470	36,150	(0.63)	298	402K	15B
1402/12/16	34,250	34,250	36,560	36,380	4.48	502	1M	39B
1402/12/15	33,700	33,700	35,350	34,820	0.40	288	277K	10B
1402/12/14	34,400	33,530	35,300	34,680	(1.73)	272	288K	10B
1402/12/13	34,800	34,800	36,200	35,290	2.08	252	348K	12B
1402/12/12	32,800	32,800	35,240	34,570	2.98	301	470K	16B
1402/12/09	32,250	32,250	34,470	33,570	0.63	158	179K	6B
1402/12/08	33,810	32,440	34,790	33,360	(0.48)	185	155K	5B
1402/12/07	34,800	33,060	35,100	33,520	(3.65)	391	464K	16B
1402/12/05	34,500	34,010	35,000	34,790	(0.63)	132	127K	4B
1402/12/02	35,750	34,400	36,540	35,010	(2.67)	342	338K	12B
1402/12/01	36,030	35,720	36,950	35,970	1.21	251	297K	11B
1402/11/30	34,250	33,650	36,400	35,540	2.51	475	734K	26B
1402/11/29	34,010	34,010	35,300	34,670	0.20	159	122K	4B
1402/11/28	34,150	34,060	35,940	34,600	(2.18)	271	308K	11B
1402/11/25	35,260	34,590	36,260	35,370	(1.83)	255	275K	10B
1402/11/24	35,700	35,000	36,620	36,030	(1.02)	234	319K	11B
1402/11/23	38,090	35,560	38,090	36,400	(2.75)	392	575K	21B
1402/11/21	37,970	36,550	38,550	37,430	(1.32)	259	240K	9B
1402/11/18	38,520	37,220	39,180	37,930	(0.91)	648	706K	27B
1402/11/17	36,790	36,790	38,490	38,280	4.42	372	692K	26B
1402/11/16	35,500	35,000	36,780	36,660	4.65	450	982K	36B
1402/11/15	35,280	34,750	35,880	35,030	0.86	282	286K	10B
1402/11/14	33,030	33,020	35,300	34,730	1.49	496	781K	27B
1402/11/11	35,600	34,120	36,200	34,220	(4.71)	853	1M	49B
1402/11/10	37,140	35,800	37,140	35,910	(4.7)	748	2M	62B
1402/11/09	38,220	37,300	38,430	37,680	(1.49)	450	660K	25B
1402/11/08	38,690	37,600	39,330	38,250	(0.21)	450	787K	30B
1402/11/07	39,880	37,550	39,880	38,330	0.66	369	550K	21B
1402/11/04	37,400	37,310	39,300	38,080	(3.03)	796	1M	55B
1402/11/03	39,800	39,210	41,490	39,270	(4.85)	561	1M	50B
1402/11/02	42,890	40,750	43,370	41,270	(3.78)	989	2M	68B
1402/11/01	43,510	42,850	44,100	42,890	(4.9)	905	2M	85B
1402/10/30	46,110	43,320	46,110	45,100	2.69	2,175	6M	251B
1402/10/27	41,900	41,550	43,930	43,920	4.97	1,923	12M	522B
1402/10/26	41,620	41,560	42,370	41,840	(0.36)	234	215K	9B
1402/10/25	42,580	41,660	42,630	41,990	(0.43)	253	295K	12B
1402/10/24	42,000	41,750	42,740	42,170	0.48	231	199K	8B
1402/10/23	41,900	41,560	42,530	41,970	(0.17)	228	232K	10B
1402/10/20	41,980	41,800	42,800	42,040	(1.41)	367	347K	15B
1402/10/19	42,360	42,050	43,390	42,640	(0.91)	237	177K	7B
1402/10/18	43,040	42,000	44,000	43,030	0.07	473	518K	22B
1402/10/17	41,960	41,960	43,600	43,000	2.11	332	404K	17B
1402/10/16	41,620	41,620	43,070	42,110	(0.78)	291	409K	17B
1402/10/13	42,750	41,900	43,000	42,440	0.14	300	327K	14B
1402/10/12	42,230	41,800	42,910	42,380	(0.75)	183	184K	8B
1402/10/11	43,200	42,250	43,890	42,700	(0.81)	278	307K	13B
1402/10/10	42,920	42,070	43,950	43,050	(0.97)	215	214K	9B
1402/10/09	44,050	42,670	44,200	43,470	0.25	316	377K	16B
1402/10/06	42,920	42,170	43,800	43,360	2.07	451	733K	32B
1402/10/05	43,000	41,560	43,280	42,480	(1.26)	261	419K	18B
1402/10/04	42,700	42,510	43,600	43,020	0.12	158	206K	9B
1402/10/03	43,110	42,460	43,400	42,970	0.0	154	176K	8B
1402/10/02	42,510	42,500	43,590	42,970	0.02	256	350K	15B
1402/09/29	43,000	42,600	44,890	42,960	(1.56)	308	526K	23B
1402/09/28	44,360	43,050	44,360	43,640	(1.93)	272	339K	15B
1402/09/27	45,300	44,070	45,340	44,500	(1.24)	484	638K	28B
1402/09/25	43,100	43,100	45,480	45,060	3.09	359	519K	23B
1402/09/22	43,390	42,700	44,380	43,710	1.86	387	440K	19B
1402/09/21	43,260	42,420	44,400	42,910	(3.4)	639	749K	32B
1402/09/20	44,600	43,220	45,590	44,420	(1.33)	369	650K	29B
1402/09/19	45,000	44,340	45,600	45,020	(0.97)	218	262K	12B
1402/09/18	45,400	44,720	46,500	45,460	0.38	325	300K	14B
1402/09/15	46,940	44,700	46,940	45,290	(1.52)	465	553K	25B
1402/09/14	45,400	44,440	46,160	45,990	4.59	902	2M	76B
1402/09/13	42,770	42,770	44,330	43,970	4.14	463	914K	40B
1402/09/12	42,690	41,710	42,890	42,220	(0.73)	607	830K	35B
1402/09/11	41,300	41,280	43,250	42,530	1.43	464	660K	28B
1402/09/08	43,860	41,420	43,860	41,930	(1.41)	590	604K	25B
1402/09/07	43,950	41,900	44,480	42,530	(2.21)	401	474K	20B
1402/09/06	44,880	42,680	44,880	43,490	(1.09)	312	302K	13B
1402/09/05	43,140	42,110	44,970	43,970	0.05	335	376K	17B
1402/09/04	45,950	43,150	46,190	43,950	(3.22)	632	747K	33B
1402/09/01	47,040	45,210	47,040	45,410	(4.56)	1,238	2M	91B
1402/08/30	49,000	47,510	49,000	47,580	(4.86)	507	778K	37B
1402/08/29	48,300	48,300	50,160	50,010	4.67	775	2M	80B
1402/08/28	46,400	46,380	48,140	47,780	4.21	342	664K	32B
1402/08/27	45,890	44,510	46,580	45,850	(0.09)	263	334K	15B
1402/08/24	47,670	45,110	47,670	45,890	(2.94)	402	463K	21B
1402/08/23	49,070	47,130	49,790	47,280	(4.7)	638	949K	45B
1402/08/22	50,500	48,750	51,000	49,610	(1.0)	269	394K	20B
1402/08/21	52,000	48,680	52,240	50,110	(2.21)	418	644K	32B
1402/08/20	51,200	50,590	52,500	51,240	(3.77)	394	618K	32B
1402/08/17	54,170	51,910	54,170	53,250	(1.46)	240	160K	8B
1402/08/15	55,870	52,700	55,870	54,040	(1.51)	258	199K	11B
1402/08/14	55,200	53,440	56,740	54,870	1.29	279	368K	20B
1402/08/13	53,990	53,090	54,400	54,170	4.56	299	408K	22B
1402/08/10	51,660	50,030	54,350	51,810	(1.61)	545	881K	46B
1402/08/09	54,740	51,000	54,740	52,660	0.19	285	334K	18B
1402/08/08	52,000	51,500	53,520	52,560	(0.32)	346	384K	20B
1402/08/07	52,450	51,800	56,620	52,730	(2.6)	392	430K	23B
1402/08/06	54,150	54,130	54,150	54,140	(4.97)	107	302K	16B
1402/08/03	59,920	56,930	59,920	56,970	(4.92)	308	679K	39B
1402/08/02	62,600	58,400	62,600	59,920	(2.41)	284	307K	18B
1402/08/01	62,070	61,210	64,430	61,400	(4.7)	431	427K	26B
1402/07/30	64,000	62,620	66,300	64,430	(1.12)	412	362K	23B
1402/07/29	67,300	63,630	68,500	65,160	(2.47)	452	388K	25B
1402/07/26	68,910	64,510	69,300	66,810	1.14	524	341K	23B
1402/07/25	69,000	65,420	69,490	66,060	(3.87)	283	216K	14B
1402/07/24	70,500	67,260	70,500	68,720	0.90	342	327K	22B
1402/07/23	69,950	66,880	71,650	68,110	(2.62)	374	311K	21B
1402/07/22	69,850	68,200	70,990	69,940	1.10	522	472K	33B
1402/07/19	68,990	67,780	69,990	69,180	3.08	416	454K	31B
1402/07/18	68,000	65,360	68,700	67,110	(0.04)	290	296K	20B
1402/07/17	68,320	65,240	68,800	67,140	(0.68)	234	251K	17B
1402/07/16	68,500	65,750	69,500	67,600	(2.33)	284	420K	28B
1402/07/15	68,340	68,000	69,980	69,210	2.88	348	357K	25B
1402/07/12	66,320	66,310	67,990	67,270	2.47	262	412K	28B
1402/07/10	66,200	63,000	67,000	65,650	0.83	495	495K	32B
1402/07/09	65,500	63,770	68,000	65,110	(2.99)	495	649K	42B
1402/07/08	69,980	65,550	69,980	67,120	(2.58)	390	336K	23B
1402/07/05	69,980	67,000	69,980	68,900	(0.23)	460	559K	39B
1402/07/04	69,000	65,740	69,890	69,060	0.49	462	666K	46B
1402/07/03	69,900	67,070	69,900	68,720	3.04	483	638K	44B
1402/07/01	66,030	65,030	67,490	66,690	2.02	398	633K	42B
1402/06/29	65,530	63,830	65,870	65,370	0.76	287	280K	18B
1402/06/28	64,900	61,440	65,870	64,880	2.33	363	517K	34B
1402/06/27	64,090	62,020	64,910	63,400	(1.06)	293	249K	16B
1402/06/26	63,600	62,540	65,080	64,080	0.75	276	249K	16B
1402/06/22	64,290	61,530	64,290	63,600	2.27	316	460K	29B
1402/06/21	64,620	61,400	65,420	62,190	(3.78)	552	549K	34B
1402/06/20	65,500	63,090	65,500	64,630	2.44	248	236K	15B
1402/06/19	62,000	59,980	64,980	63,090	(0.05)	386	404K	25B
1402/06/18	66,660	62,480	66,660	63,120	(4.01)	442	563K	36B
1402/06/14	69,000	64,960	69,000	65,760	(3.82)	756	759K	50B
1402/06/13	70,000	65,420	70,000	68,370	1.82	659	954K	65B
1402/06/12	67,800	65,000	70,000	67,150	(0.96)	727	941K	63B
1402/06/11	68,450	66,350	68,450	67,800	3.99	634	970K	66B
1402/06/08	66,460	62,150	66,460	65,200	2.92	888	2M	100B
1402/06/07	62,290	61,000	64,210	63,350	3.58	891	1M	94B
1402/06/06	61,450	59,820	61,700	61,160	2.26	459	587K	36B
1402/06/05	60,860	58,040	61,170	59,810	1.54	504	888K	53B
1402/06/04	59,330	57,190	59,990	58,900	(0.71)	521	747K	44B
1402/06/01	59,000	57,880	60,240	59,320	0.94	302	391K	23B
1402/05/31	59,000	57,510	59,980	58,770	(0.27)	368	247K	14B
1402/05/30	57,970	56,900	59,490	58,930	1.66	431	640K	38B
1402/05/29	56,350	55,790	58,690	57,970	0.52	299	524K	30B
1402/05/28	58,530	56,100	58,870	57,670	(1.47)	363	350K	20B
1402/05/25	58,090	57,210	59,360	58,530	0.76	509	953K	56B
1402/05/24	57,380	57,000	58,840	58,090	1.24	483	550K	32B
1402/05/23	57,100	55,210	58,790	57,380	1.43	588	1M	60B
1402/05/22	54,430	54,430	57,140	56,570	3.95	590	996K	56B
1402/05/21	56,650	53,820	56,650	54,420	(3.94)	619	1M	60B
1402/05/18	56,000	55,190	57,650	56,650	2.65	864	1M	72B
1402/05/17	55,000	53,200	55,520	55,190	4.37	1,564	3M	178B
1402/05/16	52,880	52,880	52,880	52,880	4.98	203	490K	26B
1402/05/15	49,500	46,760	50,990	50,370	3.71	719	2M	104B
1402/05/14	48,790	48,290	51,000	48,570	(4.45)	1,165	2M	111B
1402/05/10	51,000	49,980	54,000	50,830	(3.38)	960	1M	61B
1402/05/09	52,740	52,600	52,770	52,610	(4.97)	151	357K	19B
1402/05/08	58,800	53,680	58,800	55,360	(2.02)	539	1M	71B
1402/05/07	56,990	55,000	57,040	56,500	3.99	746	1M	71B
1402/05/04	53,200	51,070	55,540	54,330	2.35	881	1M	70B
1402/05/03	55,000	52,350	57,490	53,080	(3.67)	853	4M	202B
1402/05/02	55,500	54,060	55,500	55,100	2.00	306	357K	20B
1402/04/21	53,500	53,280	56,900	54,090	(3.55)	600	1M	57B
1402/04/20	55,940	55,940	57,640	56,080	(4.76)	680	1M	81B
1402/04/19	60,850	55,900	60,850	58,880	0.20	603	873K	51B
1402/04/18	59,680	56,850	59,680	58,760	3.38	593	920K	54B
1402/04/17	56,800	54,000	57,950	56,840	1.75	745	1M	61B
1402/04/14	58,000	54,910	59,920	55,860	(3.36)	946	2M	108B
1402/04/13	59,000	56,670	60,200	57,800	(3.1)	540	758K	44B
1402/04/12	58,860	57,080	60,400	59,650	1.34	732	3M	203B
1402/04/11	60,000	57,110	61,380	58,860	0.51	624	875K	52B
1402/04/10	58,000	56,000	59,870	58,560	2.04	639	1M	60B
1402/04/07	57,200	56,100	58,500	57,390	2.87	628	758K	43B
1402/04/06	56,000	52,050	56,500	55,790	3.68	630	1M	69B
1402/04/05	52,150	51,100	54,340	53,810	3.96	784	1M	74B
1402/04/04	51,420	51,420	54,540	51,760	(4.36)	1,013	2M	101B
1402/04/03	54,110	54,080	55,290	54,120	(4.92)	246	450K	24B
1402/03/31	58,000	54,470	58,770	56,920	1.68	864	1M	84B
1402/03/30	55,760	55,760	58,000	55,980	(4.62)	621	2M	97B
1402/03/29	61,990	58,180	61,990	58,690	(4.16)	345	523K	31B
1402/03/28	63,170	58,030	63,600	61,240	0.77	672	1M	73B
1402/03/27	60,000	59,000	61,210	60,770	4.24	854	2M	121B
1402/03/24	57,050	56,130	59,800	58,300	1.98	487	664K	39B
1402/03/23	58,300	53,620	58,500	57,170	1.49	602	951K	54B
1402/03/22	59,200	55,200	60,800	56,330	(3.05)	827	2M	108B
1402/03/21	56,450	53,330	58,360	58,100	4.52	825	2M	91B
1402/03/20	59,970	55,420	59,970	55,590	(4.7)	612	2M	90B
1402/03/17	58,000	56,730	59,560	58,330	2.82	898	2M	110B
1402/03/16	56,700	55,650	57,900	56,730	2.40	607	1M	73B
1402/03/13	54,200	53,950	55,550	55,400	4.71	771	2M	84B
1402/03/10	53,000	49,750	53,950	52,910	2.96	981	2M	86B
1402/03/09	48,730	48,730	51,680	51,390	4.41	549	1M	61B
1402/03/08	49,140	49,130	51,250	49,220	(4.82)	624	2M	91B
1402/03/07	53,600	51,260	53,940	51,710	(4.15)	256	530K	27B
1402/03/06	57,340	51,880	57,340	53,950	(1.21)	1,774	5M	273B
1402/03/03	54,610	54,610	54,610	54,610	5.00	245	1M	57B
1402/03/02	52,010	52,010	52,010	52,010	4.99	242	862K	45B
1402/03/01	50,000	48,560	50,080	49,540	3.86	831	2M	88B
1402/02/31	47,860	46,660	48,640	47,700	2.96	1,056	3M	144B
1402/02/30	45,900	42,950	47,160	46,330	3.14	977	3M	134B
1402/02/27	45,460	44,000	45,460	44,920	3.48	400	768K	35B
1402/02/25	45,400	41,200	45,400	43,410	0.30	824	1M	60B
1402/02/24	41,230	41,230	45,550	43,280	(0.25)	1,183	3M	128B
1402/02/23	43,390	43,390	43,460	43,390	(4.99)	214	1M	50B
1402/02/20	45,470	45,470	47,290	45,670	(4.58)	872	3M	144B
1402/02/19	47,860	47,860	47,860	47,860	(4.98)	116	1M	56B
1402/02/17	51,000	46,800	51,000	50,370	2.38	76	474K	24B
1402/02/16	49,260	47,600	49,260	49,200	4.86	676	4M	218B
1402/02/13	46,920	46,920	46,920	46,920	4.99	159	546K	26B
1402/02/12	44,690	44,690	44,690	44,690	4.98	146	893K	40B
1402/02/11	42,570	42,500	42,570	42,570	4.98	258	605K	26B
1402/02/10	40,000	39,990	40,610	40,550	4.83	315	806K	33B
1402/02/09	38,310	36,880	39,890	38,680	(0.36)	1,092	2M	76B
1402/02/06	38,110	37,300	40,000	38,820	(1.1)	936	2M	71B
1402/02/05	41,100	37,830	41,100	39,250	(1.43)	1,890	3M	118B
1402/02/04	40,050	38,200	40,050	39,820	4.38	1,014	3M	134B
1402/01/30	38,150	38,150	38,150	38,150	4.98	314	2M	73B
1402/01/29	36,340	36,340	36,340	36,340	5.00	318	872K	32B
1402/01/28	33,300	32,800	35,290	34,610	2.98	1,428	4M	140B
1402/01/27	34,980	32,990	34,980	33,610	(1.52)	980	1M	45B
1402/01/26	33,840	33,250	34,550	34,130	3.68	821	1M	45B
1402/01/22	32,000	31,900	33,850	32,920	0.06	687	944K	31B
1402/01/21	34,180	31,800	34,550	32,900	(1.7)	1,118	2M	76B
1402/01/20	33,700	33,010	34,400	33,470	(2.53)	1,195	2M	72B
1402/01/19	34,700	33,300	35,490	34,340	0.47	1,239	2M	71B
1402/01/16	33,390	32,460	34,660	34,180	3.54	619	994K	34B
1402/01/15	32,000	32,000	33,180	33,010	4.46	937	2M	71B
1402/01/14	31,800	30,720	32,230	31,600	(0.66)	875	1M	46B
1402/01/09	31,400	31,200	32,280	31,810	(1.52)	931	2M	48B
1402/01/08	32,500	31,280	32,760	32,300	3.53	1,450	3M	113B
1402/01/06	29,000	28,720	30,010	29,790	4.20	472	1M	42B
1402/01/05	29,660	27,560	29,660	28,590	(1.45)	1,055	2M	51B
1401/12/28	28,740	28,340	29,650	29,010	0.80	360	640K	19B
1401/12/27	28,950	27,150	29,660	28,780	0.95	870	2M	49B
1401/12/24	29,510	27,740	29,900	28,510	(2.06)	906	1M	40B
1401/12/23	29,160	28,600	29,160	29,110	4.79	1,011	3M	95B
1401/12/22	27,600	27,150	27,820	27,780	4.83	254	748K	21B
1401/12/21	25,870	25,160	27,600	26,500	0.80	550	1M	34B
1401/12/20	27,720	25,600	27,720	26,290	(0.79)	325	718K	19B
1401/12/16	27,170	26,200	27,170	26,500	(0.67)	376	719K	19B
1401/12/15	26,670	26,150	27,090	26,680	(1.91)	341	484K	13B
1401/12/14	26,670	26,610	27,960	27,200	(0.73)	327	420K	11B
1401/12/13	28,540	26,780	28,540	27,400	(2.53)	619	1M	30B
1401/12/10	28,000	27,390	28,170	28,110	4.77	451	2M	44B
1401/12/09	26,060	25,850	27,360	26,830	2.95	654	2M	41B
1401/12/08	26,560	25,430	26,700	26,060	(2.58)	409	867K	23B
1401/12/07	27,640	26,200	27,640	26,750	0.19	745	1M	39B
1401/12/06	26,600	25,850	26,980	26,700	3.21	691	1M	38B
1401/12/03	26,300	25,300	26,300	25,870	(0.58)	485	1M	26B
1401/12/02	27,400	25,500	27,400	26,020	(3.06)	1,828	5M	129B
1401/12/01	26,400	25,650	27,800	26,840	0.15	775	2M	41B
1401/11/30	26,710	26,710	27,850	26,800	(4.66)	1,095	3M	86B
1401/11/26	29,550	27,950	29,550	28,110	(4.45)	1,165	4M	100B
1401/11/25	29,480	28,600	29,570	29,420	4.44	1,886	6M	166B
1401/11/24	28,000	27,450	28,330	28,170	4.37	741	2M	54B
1401/11/23	26,310	25,010	27,620	26,990	2.58	1,941	6M	157B
1401/11/19	26,310	26,310	26,310	26,310	4.99	163	1M	30B
1401/11/18	25,770	25,770	25,770	25,060	2.08	72	278K	7B
1401/11/17	24,780	24,780	24,780	24,550	4.03	95	537K	13B
1401/11/16	23,480	22,630	23,740	23,600	4.38	150	584K	14B
1401/11/12	22,230	22,000	22,900	22,610	1.94	273	634K	14B
1401/11/11	22,860	21,510	22,860	22,180	0.73	225	338K	8B
1401/11/10	23,480	21,900	23,480	22,020	(4.47)	431	986K	22B
1401/11/09	23,580	22,800	23,580	23,050	(3.96)	167	486K	11B
1401/11/08	24,200	23,930	25,730	24,000	(4.69)	413	867K	21B
1401/11/05	26,000	24,800	26,650	25,180	(3.52)	494	1M	28B
1401/11/04	26,010	25,500	27,000	26,100	(2.76)	399	701K	18B
1401/11/03	27,500	26,110	28,200	26,840	(2.33)	805	2M	52B
1401/11/02	28,170	25,550	28,170	27,480	2.42	1,070	3M	75B
1401/11/01	26,830	26,830	26,830	26,830	4.97	222	833K	22B
1401/10/28	24,360	24,250	26,210	25,560	2.36	751	2M	55B
1401/10/27	24,700	24,600	25,600	24,970	(1.07)	598	780K	19B
1401/10/26	24,990	24,460	25,450	25,240	4.13	563	1M	32B
1401/10/24	24,420	23,700	24,970	24,240	(0.74)	418	947K	23B
1401/10/21	23,330	22,900	25,060	24,420	2.30	829	2M	47B
1401/10/20	23,480	23,480	24,300	23,870	1.66	432	693K	17B
1401/10/19	23,160	23,050	23,920	23,480	1.21	374	844K	20B
1401/10/18	23,600	22,800	23,690	23,200	1.35	544	1M	26B
1401/10/17	22,410	22,110	23,350	22,890	1.60	460	780K	18B
1401/10/14	22,260	22,000	22,800	22,530	(1.53)	268	385K	9B
1401/10/13	23,020	22,200	23,840	22,880	(0.61)	255	421K	10B
1401/10/12	22,800	22,100	23,170	23,020	4.30	419	1M	25B
1401/10/11	22,240	21,910	23,090	22,070	(4.29)	655	2M	43B
1401/10/10	23,200	23,060	23,750	23,060	(4.99)	399	835K	19B
1401/10/07	23,840	23,020	24,830	24,270	2.62	629	1M	29B
1401/10/05	23,390	22,800	23,820	23,650	4.23	640	2M	36B
1401/10/04	21,850	21,850	22,870	22,690	4.13	891	2M	43B
1401/10/03	21,100	21,100	22,350	21,790	1.73	284	626K	14B
1401/09/30	21,890	21,120	21,890	21,420	0.05	199	454K	10B
1401/09/29	21,000	20,700	21,890	21,410	1.18	281	658K	14B
1401/09/28	21,100	20,750	21,670	21,160	(1.58)	332	435K	9B
1401/09/27	21,840	21,250	21,840	21,500	2.09	344	691K	15B
1401/09/26	21,300	20,720	21,500	21,060	(0.05)	253	427K	9B
1401/09/23	21,650	20,700	21,660	21,070	(1.27)	387	724K	15B
1401/09/22	20,500	20,130	21,690	21,340	3.29	420	800K	17B
1401/09/21	20,290	20,290	21,090	20,660	(0.14)	495	1M	24B
1401/09/20	21,050	20,280	21,170	20,690	2.02	680	1M	28B
1401/09/19	19,000	18,960	20,370	20,280	4.54	541	1M	30B
1401/09/16	19,700	19,220	19,800	19,400	0.47	210	369K	7B
1401/09/15	19,180	18,780	19,620	19,310	0.68	212	564K	11B
1401/09/14	18,750	18,750	19,580	19,180	(0.26)	192	212K	4B
1401/09/13	18,900	18,900	19,400	19,230	(0.41)	184	222K	4B
1401/09/12	19,300	19,030	19,970	19,310	0.21	205	399K	8B
1401/09/09	19,010	19,010	19,490	19,270	0.16	136	153K	3B
1401/09/08	18,890	18,520	19,780	19,240	0.63	292	464K	9B
1401/09/07	19,040	18,420	19,360	19,120	(1.34)	257	389K	7B
1401/09/06	19,000	18,960	19,400	19,380	(0.72)	186	258K	5B
1401/09/05	19,350	19,050	19,800	19,520	(1.61)	294	444K	9B
1401/09/02	20,440	19,210	20,440	19,840	0.71	324	687K	14B
1401/09/01	19,430	19,430	19,820	19,700	4.34	627	2M	31B
1401/08/30	19,300	18,540	19,300	18,880	(0.94)	292	721K	14B
1401/08/29	18,400	18,200	19,580	19,060	1.82	532	910K	17B
1401/08/28	19,380	18,090	19,380	18,720	(1.68)	213	343K	6B
1401/08/25	18,460	18,460	19,300	19,040	(0.73)	216	496K	9B
1401/08/24	18,540	18,540	19,500	19,180	(1.13)	231	334K	6B
1401/08/23	20,430	18,700	20,430	19,400	(0.31)	230	410K	8B
1401/08/21	20,090	19,410	20,090	19,460	0.57	132	212K	4B
1401/08/18	19,690	18,370	19,730	19,350	2.44	440	1M	21B
1401/08/17	18,900	18,710	18,900	18,890	4.94	562	2M	37B
1401/08/16	17,580	17,580	18,220	18,000	3.69	250	686K	12B
1401/08/15	17,200	17,010	17,700	17,360	(0.12)	288	835K	14B
1401/08/14	17,040	17,000	17,720	17,380	0.17	323	728K	13B
1401/08/11	17,000	17,000	17,200	17,350	(0.57)	167	241K	4B
1401/08/10	17,050	17,000	17,900	17,450	(0.17)	271	359K	6B
1401/08/09	16,880	16,880	18,200	17,480	(0.85)	210	470K	8B
1401/08/08	18,180	17,360	18,180	17,630	(3.5)	212	600K	10B
1401/08/07	17,660	17,570	17,820	18,270	(1.19)	73	207K	4B
1401/08/04	18,030	17,780	19,130	18,490	(1.18)	154	204K	4B
1401/08/03	18,400	18,100	18,810	18,710	(0.53)	143	159K	3B
1401/08/02	19,350	18,350	19,350	18,810	(0.48)	117	204K	4B
1401/08/01	19,490	18,510	19,490	18,900	0.11	72	90K	2B
1401/07/30	18,380	18,380	19,400	18,880	1.45	208	428K	8B
1401/07/27	18,790	18,380	18,790	18,610	0.05	119	252K	5B
1401/07/26	18,650	18,230	18,890	18,600	0.16	182	255K	5B
1401/07/25	18,300	18,030	18,680	18,570	(2.11)	213	371K	7B
1401/07/24	18,920	18,430	19,000	18,970	(2.17)	230	375K	7B
1401/07/23	19,300	18,810	20,090	19,390	(2.02)	357	415K	8B
1401/07/20	19,130	19,130	20,380	19,790	0.41	162	199K	4B
1401/07/19	19,120	19,120	20,500	19,710	0.51	255	633K	12B
1401/07/18	18,860	18,860	19,800	19,610	(0.71)	183	212K	4B
1401/07/17	20,030	19,560	20,040	19,750	(4.03)	316	605K	12B
1401/07/16	20,720	19,950	20,970	20,580	(0.58)	198	326K	7B
1401/07/12	20,300	20,100	20,760	20,700	(1.19)	120	239K	5B
1401/07/11	20,500	20,280	21,380	20,950	(1.83)	244	338K	7B
1401/07/10	21,210	20,700	21,400	21,340	(1.39)	196	261K	5B
1401/07/09	21,710	21,110	22,190	21,640	(2.61)	214	414K	9B
1401/07/06	22,300	22,060	22,980	22,220	0.59	155	183K	4B
1401/07/04	21,370	21,370	22,650	22,090	0.0	219	270K	6B
1401/07/02	22,040	21,370	22,090	22,090	(1.78)	232	272K	6B
1401/06/30	22,510	22,420	23,000	22,490	(4.7)	553	936K	21B
1401/06/29	23,600	23,470	24,800	23,600	(4.45)	431	788K	19B
1401/06/28	25,440	24,420	25,820	24,700	(3.89)	461	707K	17B
1401/06/27	25,830	25,150	25,840	25,700	4.43	714	1M	33B
1401/06/23	23,890	23,500	25,100	24,610	2.93	614	1M	26B
1401/06/22	23,970	23,700	24,530	23,910	(3.63)	491	642K	15B
1401/06/21	25,010	23,850	25,010	24,810	(1.12)	137	184K	4B
1401/06/14	25,800	24,840	26,170	25,090	(4.02)	705	1M	32B
1401/06/13	25,990	25,430	26,900	26,140	(0.11)	406	546K	14B
1401/06/12	26,410	25,000	27,080	26,170	0.31	647	975K	26B
1401/06/09	25,370	25,160	26,290	26,090	4.19	781	2M	39B
1401/06/08	24,950	23,900	25,550	25,040	1.91	707	1M	30B
1401/06/07	24,670	24,190	24,900	24,570	(0.41)	234	367K	9B
1401/06/06	24,990	24,240	24,990	24,670	(1.28)	300	439K	11B
1401/06/05	24,600	24,600	25,300	24,990	2.21	413	611K	15B
1401/06/02	24,190	23,650	24,850	24,450	2.95	458	656K	16B
1401/06/01	23,520	23,290	24,190	23,750	(0.08)	273	335K	8B
1401/05/31	23,670	23,020	24,600	23,770	0.42	270	270K	6B
1401/05/30	24,400	23,580	24,400	23,670	(4.63)	474	624K	15B
1401/05/29	26,100	23,920	26,100	24,820	(1.35)	672	910K	23B
1401/05/26	25,200	24,830	25,200	25,160	4.83	351	930K	23B
1401/05/25	23,100	22,930	24,310	24,000	3.63	360	690K	17B
1401/05/24	23,000	22,900	23,600	23,160	0.74	362	464K	11B
1401/05/23	23,390	22,650	23,390	22,990	(0.39)	232	260K	6B
1401/05/22	22,680	22,640	23,510	23,080	0.61	369	398K	9B
1401/05/19	23,500	22,690	23,590	22,940	(3.94)	496	581K	13B
1401/05/18	23,840	23,140	24,600	23,880	0.04	372	471K	11B
1401/05/15	23,500	23,200	24,350	23,870	(0.21)	368	537K	13B
1401/05/12	24,390	23,250	24,390	23,920	(0.99)	324	414K	10B
1401/05/11	24,640	23,600	25,590	24,160	(1.91)	417	467K	11B
1401/05/10	24,600	24,600	25,300	24,630	(4.87)	475	1M	30B
1401/04/28	25,600	25,330	27,400	25,970	(2.59)	818	1M	30B
1401/04/26	27,760	26,380	27,760	26,660	(3.96)	811	1M	30B
1401/04/25	28,200	27,100	28,880	27,760	(1.21)	717	958K	27B
1401/04/22	28,510	27,090	29,920	28,100	(1.44)	1,394	2M	64B
1401/04/21	29,640	28,350	29,640	28,510	(4.46)	1,037	2M	49B
1401/04/20	29,640	29,640	31,080	29,840	(4.33)	1,608	4M	118B
1401/04/18	32,550	31,080	32,550	31,190	(4.65)	862	2M	61B
1401/04/15	33,500	32,550	34,260	32,710	(4.52)	562	774K	25B
1401/04/14	36,270	33,760	36,500	34,260	(3.57)	636	891K	31B
1401/04/13	34,360	34,050	36,570	35,530	1.75	440	668K	24B
1401/04/12	35,490	34,120	35,490	34,920	(0.2)	85	84K	3B
1401/04/11	34,030	34,030	35,380	34,990	(1.46)	175	247K	9B
1401/04/08	35,910	35,110	35,910	35,510	3.62	467	539K	19B
1401/04/07	33,350	32,360	34,400	34,270	4.58	139	466K	16B
1401/04/06	31,650	31,650	33,240	32,770	(0.58)	162	229K	7B
1401/04/05	33,650	31,750	33,890	32,960	(1.23)	215	223K	7B
1401/04/04	33,100	33,000	34,090	33,370	(0.18)	191	267K	9B
1401/04/01	32,700	32,660	35,070	33,430	(0.48)	299	305K	10B
1401/03/31	33,370	32,800	33,970	33,590	(1.96)	262	291K	10B
1401/03/30	33,380	33,380	35,410	34,260	(0.95)	278	234K	8B
1401/03/29	33,500	33,500	35,500	34,590	(0.29)	299	248K	9B
1401/03/28	36,600	34,430	36,600	34,690	(4.28)	404	546K	19B
1401/03/25	37,020	35,610	37,200	36,240	(0.3)	208	164K	6B
1401/03/24	36,490	35,300	36,740	36,350	1.91	406	509K	19B
1401/03/23	35,570	34,700	36,770	35,670	1.83	672	565K	20B
1401/03/22	34,250	33,790	35,430	35,030	(1.41)	274	249K	9B
1401/03/21	36,500	34,020	36,500	35,530	1.14	375	402K	14B
1401/03/18	33,450	33,000	35,220	35,130	4.71	429	676K	24B
1401/03/17	32,200	32,200	34,290	33,550	(0.47)	282	290K	10B
1401/03/16	35,300	33,380	36,000	33,710	(4.04)	471	635K	21B
1401/03/11	35,490	34,120	35,780	35,130	(1.01)	277	207K	7B
1401/03/10	36,000	35,000	36,670	35,490	1.28	196	208K	7B
1401/03/09	36,000	34,110	36,030	35,040	(0.68)	372	310K	11B
1401/03/08	35,850	34,490	36,970	35,280	(1.56)	330	349K	12B
1401/03/07	36,050	35,140	37,060	35,840	(3.03)	468	450K	16B
1401/03/04	37,990	36,010	37,990	36,960	(1.78)	468	530K	20B
1401/03/03	38,240	36,730	38,240	37,630	3.32	419	462K	17B
1401/03/02	36,380	35,880	39,600	36,420	(3.55)	730	1M	53B
1401/03/01	37,660	37,020	38,500	37,760	(1.87)	496	523K	20B
1401/02/31	38,000	37,600	40,500	38,480	(2.58)	719	774K	30B
1401/02/28	40,090	39,300	40,970	39,500	(4.5)	764	936K	37B
1401/02/27	42,800	40,000	42,990	41,360	0.44	1,776	2M	73B
1401/02/26	41,200	40,100	41,260	41,180	4.78	1,981	4M	144B
1401/02/25	38,490	37,010	40,340	39,300	2.29	973	2M	86B
1401/02/24	39,000	38,000	39,220	38,420	(0.1)	655	724K	28B
1401/02/21	37,870	37,000	39,300	38,460	0.65	682	1M	41B
1401/02/20	38,000	37,030	38,900	38,210	(0.73)	473	487K	19B
1401/02/19	38,430	37,160	39,000	38,490	2.48	675	834K	32B
1401/02/18	37,610	36,290	38,690	37,560	(1.65)	1,071	1M	40B
1401/02/17	38,010	37,500	39,290	38,190	0.66	620	719K	27B
1401/02/12	39,000	37,390	39,190	37,940	(3.58)	1,637	2M	70B
1401/02/11	39,000	38,410	39,730	39,350	3.99	1,394	2M	70B
1401/02/10	37,000	36,880	38,020	37,840	4.50	680	899K	34B
1401/02/07	35,000	35,000	36,330	36,210	4.65	560	872K	32B
1401/02/06	34,980	34,070	34,980	34,600	0.44	472	519K	18B
1401/02/05	35,000	34,000	35,190	34,450	0.32	340	353K	12B
1401/02/04	34,200	33,500	35,200	34,340	1.33	481	384K	13B
1401/01/31	34,700	33,330	34,700	33,890	(0.29)	391	553K	19B
1401/01/30	33,820	33,780	34,500	33,990	(0.7)	311	417K	14B
1401/01/29	34,300	33,510	34,890	34,230	1.54	659	628K	21B
1401/01/28	33,160	33,160	34,750	33,710	0.03	341	334K	11B
1401/01/27	33,000	32,900	34,500	33,700	2.18	433	497K	17B
1401/01/24	32,430	32,430	34,200	32,980	(2.74)	590	757K	25B
1401/01/23	35,500	33,270	35,500	33,910	(3.17)	474	896K	30B
1401/01/22	35,470	34,250	35,470	35,020	(0.48)	276	575K	20B
1401/01/21	34,010	34,010	35,600	35,190	0.77	289	488K	17B
1401/01/20	35,980	34,010	35,980	34,920	(2.46)	278	385K	13B
1401/01/17	35,800	35,300	36,490	35,800	1.42	339	772K	28B
1401/01/16	34,190	34,190	35,980	35,300	1.91	387	875K	31B
1401/01/15	34,280	33,700	35,590	34,640	(2.34)	613	1M	36B
1401/01/14	35,750	35,000	35,750	35,470	0.62	449	819K	29B
1401/01/10	34,230	34,230	36,030	35,250	(0.09)	439	488K	17B
1401/01/09	37,180	34,010	37,180	35,280	(0.4)	863	1M	44B
1401/01/08	35,000	34,760	35,610	35,420	4.42	241	616K	22B
1401/01/07	33,920	33,300	33,920	33,920	4.98	493	2M	66B
1401/01/06	32,310	32,310	32,310	32,310	4.97	76	662K	21B
1400/12/28	29,500	29,500	32,010	30,780	0.95	1,230	7M	213B
1400/12/25	30,500	30,480	30,910	30,490	(4.96)	557	2M	62B
1400/12/24	31,840	31,720	33,050	32,080	(3.89)	551	1M	35B
1400/12/23	34,770	33,310	34,770	33,380	(4.79)	439	1M	40B
1400/12/22	36,590	34,770	37,400	35,060	(4.18)	492	1M	38B
1400/12/21	37,530	36,310	37,570	36,590	(4.26)	395	691K	25B
1400/12/18	39,100	37,260	39,100	38,220	(0.7)	324	596K	23B
1400/12/17	37,980	37,020	39,100	38,490	2.42	303	450K	17B
1400/12/16	37,600	37,000	38,200	37,580	0.13	322	362K	14B
1400/12/15	37,520	37,460	38,880	37,530	(4.82)	974	2M	79B
1400/12/14	41,390	38,710	41,430	39,430	(3.22)	487	1M	43B
1400/12/11	40,850	39,200	40,880	40,740	4.62	621	4M	158B
1400/12/09	38,090	36,550	39,200	38,940	4.28	546	1M	48B
1400/12/08	35,890	35,350	37,520	37,340	4.48	418	1M	48B
1400/12/07	37,930	35,260	37,930	35,740	(3.69)	386	771K	28B
1400/12/04	37,230	36,730	38,500	37,110	(4.01)	425	575K	21B
1400/12/03	37,380	37,380	39,660	38,660	0.49	260	550K	21B
1400/12/02	38,800	37,980	38,890	38,470	2.72	378	725K	28B
1400/12/01	35,860	35,840	39,000	37,450	(0.72)	630	2M	65B
1400/11/30	37,750	37,270	39,840	37,720	(3.85)	387	826K	31B
1400/11/27	40,910	39,030	41,000	39,230	(4.5)	372	628K	25B
1400/11/25	41,140	39,220	41,140	41,080	4.82	843	2M	82B
1400/11/24	39,200	37,870	39,200	39,190	4.95	529	1M	56B
1400/11/23	37,340	37,100	37,340	37,340	4.98	384	2M	60B
1400/11/20	35,230	32,830	36,270	35,570	2.95	551	1M	41B
1400/11/19	33,900	33,350	34,920	34,550	3.88	348	834K	29B
1400/11/18	31,890	31,890	34,850	33,260	(0.89)	469	1M	35B
1400/11/17	33,340	33,180	34,500	33,560	(3.89)	229	342K	11B
1400/11/16	33,330	33,330	35,880	34,920	0.58	421	514K	18B
1400/11/13	35,700	34,320	36,270	34,720	(3.88)	358	436K	15B
1400/11/12	37,240	35,510	37,240	36,120	(2.93)	333	380K	14B
1400/11/11	38,970	36,120	38,970	37,210	(0.77)	172	269K	10B
1400/11/10	38,030	37,060	39,000	37,500	(3.87)	317	461K	17B
1400/11/09	38,500	37,250	40,100	39,010	1.93	318	485K	19B
1400/11/06	37,500	36,250	38,460	38,270	4.48	307	738K	28B
1400/11/05	37,000	36,520	37,090	36,630	(4.71)	191	388K	14B
1400/11/04	37,700	37,210	40,400	38,440	(1.79)	251	428K	16B
1400/11/03	39,030	38,750	40,100	39,140	(3.83)	195	407K	16B
1400/11/02	40,010	40,000	41,280	40,700	3.48	313	540K	22B
1400/10/29	36,030	36,030	39,510	39,330	4.52	381	811K	32B
1400/10/28	37,610	37,440	38,720	37,630	(4.52)	378	847K	32B
1400/10/27	40,410	37,900	41,770	39,410	(1.08)	681	1M	55B
1400/10/26	38,020	38,010	40,000	39,840	4.57	580	1M	49B
1400/10/25	39,800	37,170	39,800	38,100	(2.33)	387	645K	25B
1400/10/22	39,020	38,010	39,020	39,010	4.95	483	2M	66B
1400/10/21	35,320	35,320	39,000	37,170	0.0	652	2M	58B
1400/10/20	36,910	36,910	38,690	37,170	(4.32)	211	351K	13B
1400/10/19	39,000	38,640	40,210	38,850	(4.48)	376	823K	32B
1400/10/18	40,950	39,500	41,030	40,670	4.07	652	992K	40B
1400/10/15	38,000	37,600	39,370	39,080	4.21	395	949K	37B
1400/10/14	38,000	37,430	38,900	37,500	(4.82)	279	1M	38B
1400/10/08	40,400	36,640	40,470	39,400	2.20	920	2M	97B
1400/10/07	38,640	37,280	38,640	38,550	4.76	679	2M	80B
1400/10/06	36,800	36,800	36,800	36,800	4.99	186	2M	59B
1400/10/05	35,030	33,650	35,080	35,050	4.91	273	545K	19B
1400/10/04	33,490	32,300	33,490	33,410	4.73	212	1M	35B
1400/10/01	30,110	30,110	31,990	31,900	4.69	204	627K	20B
1400/09/30	30,300	29,820	30,510	30,470	4.85	184	616K	19B
1400/09/29	28,080	28,080	29,480	29,060	3.49	261	382K	11B
1400/09/28	27,020	27,000	28,800	28,080	1.70	359	557K	16B
1400/09/27	29,140	27,200	29,140	27,610	(3.46)	305	817K	23B
1400/09/24	28,330	28,310	29,700	28,600	(3.99)	563	1M	33B
1400/09/23	29,800	29,650	31,490	29,790	(4.55)	337	788K	23B
1400/09/22	30,030	29,830	32,740	31,210	(0.61)	269	371K	12B
1400/09/21	33,000	30,320	33,000	31,400	(1.6)	242	251K	8B
1400/09/20	32,000	31,530	32,670	31,910	1.69	245	280K	9B
1400/09/17	31,320	30,600	32,480	31,380	(1.85)	489	876K	27B
1400/09/16	32,210	31,810	33,410	31,970	(4.51)	655	801K	26B
1400/09/15	35,000	33,260	35,700	33,480	(4.37)	324	562K	19B
1400/09/14	33,370	33,360	35,750	35,010	0.57	251	293K	10B
1400/09/13	35,090	33,360	35,870	34,810	(0.77)	320	455K	16B
1400/09/10	36,120	34,390	36,120	35,080	(3.07)	253	335K	12B
1400/09/09	35,330	35,000	36,690	36,190	(0.9)	300	329K	12B
1400/09/08	36,600	35,410	37,290	36,520	2.13	365	465K	17B
1400/09/07	35,770	35,320	37,530	35,760	(3.79)	658	2M	54B
1400/09/06	36,610	36,490	37,500	37,170	(3.23)	243	255K	9B
1400/09/03	39,000	37,090	40,480	38,410	(1.61)	600	742K	28B
1400/09/02	37,110	37,110	39,670	39,040	3.31	1,044	2M	65B
1400/09/01	35,650	35,650	38,130	37,790	4.05	710	1M	52B
1400/08/30	37,500	35,200	37,500	36,320	(1.12)	723	703K	26B
1400/08/29	37,500	36,000	37,500	36,730	1.35	838	637K	23B
1400/08/26	34,330	34,330	37,150	36,240	0.30	895	2M	61B
1400/08/25	36,300	35,890	37,700	36,130	(4.34)	744	1M	39B
1400/08/24	38,890	35,800	38,890	37,770	1.67	973	2M	59B
1400/08/23	36,930	35,770	37,200	37,150	4.85	914	2M	87B
1400/08/22	35,500	33,500	37,000	35,430	0.48	1,024	2M	55B
1400/08/19	35,360	34,210	35,370	35,260	4.66	926	2M	68B
1400/08/18	32,160	31,620	34,930	33,690	1.23	1,456	2M	74B
1400/08/17	33,500	32,730	34,440	33,280	(3.4)	658	979K	33B
1400/08/16	35,630	33,300	35,630	34,450	(1.71)	719	1M	39B
1400/08/15	34,000	32,540	35,180	35,050	4.60	862	2M	83B
1400/08/12	33,150	32,100	34,400	33,510	0.81	968	1M	50B
1400/08/11	33,180	33,180	34,180	33,240	(4.81)	893	3M	91B
1400/08/10	36,850	34,270	36,850	34,920	(3.19)	628	1M	45B
1400/08/09	38,600	35,680	38,600	36,070	(3.94)	320	552K	20B
1400/08/08	38,500	35,400	38,500	37,550	1.35	977	2M	84B
1400/08/05	38,010	37,040	38,010	37,050	(4.95)	1,071	6M	229B
1400/08/04	40,000	38,870	40,000	38,980	(4.72)	1,137	3M	114B
1400/08/03	39,200	39,200	43,000	40,910	(0.53)	1,450	5M	200B
1400/08/01	42,550	40,760	43,280	41,130	(4.13)	177	333K	14B
1400/07/28	42,900	41,370	43,430	42,900	3.70	1,600	3M	142B
1400/07/27	40,000	39,010	42,300	41,370	2.68	2,729	7M	294B
1400/07/26	40,290	40,290	40,290	40,290	(5.0)	108	416K	17B
1400/07/25	43,750	40,750	43,750	42,410	(1.12)	607	2M	92B
1400/07/24	42,680	41,690	42,920	42,890	4.92	1,539	4M	185B
1400/07/21	40,200	39,020	40,970	40,880	4.77	2,127	5M	205B
1400/07/20	38,720	36,000	39,700	39,020	3.20	1,944	5M	211B
1400/07/19	37,940	36,450	37,960	37,810	4.56	1,178	3M	117B
1400/07/18	34,720	33,500	36,450	36,160	4.15	1,603	4M	154B
1400/07/17	34,200	33,170	34,820	34,720	4.67	1,226	3M	94B
1400/07/14	33,250	32,200	33,640	33,170	3.53	1,199	3M	104B
1400/07/12	32,160	31,310	32,850	32,040	(2.76)	1,327	3M	86B
1400/07/11	34,800	32,150	34,800	32,950	(2.63)	1,038	4M	117B
1400/07/10	33,330	32,000	34,550	33,840	2.83	1,393	4M	130B
1400/07/07	32,910	32,130	32,920	32,910	4.94	1,133	2M	78B
1400/07/06	31,400	29,930	33,070	31,360	(0.44)	1,667	3M	89B
1400/07/04	31,630	31,370	33,000	31,500	(4.6)	391	941K	30B
1400/07/03	33,350	32,680	35,500	33,020	(4.01)	810	1M	45B
1400/06/31	36,800	33,950	36,800	34,400	(3.72)	739	1M	43B
1400/06/30	36,550	35,140	38,810	35,730	(3.38)	971	2M	67B
1400/06/29	36,100	36,100	38,550	36,980	0.14	637	1M	47B
1400/06/28	36,690	36,110	39,800	36,930	(2.84)	809	2M	57B
1400/06/27	41,190	37,670	41,190	38,010	(4.14)	937	2M	68B
1400/06/24	38,350	37,050	39,870	39,650	4.40	1,396	2M	87B
1400/06/23	35,500	35,500	38,260	37,980	4.23	752	954K	36B
1400/06/22	36,300	35,950	38,100	36,440	(3.7)	1,073	2M	86B
1400/06/21	39,430	37,580	39,430	37,840	(4.32)	985	2M	87B
1400/06/20	39,600	37,670	40,610	39,550	2.25	1,558	3M	132B
1400/06/17	38,660	36,540	39,950	38,680	1.66	1,536	2M	78B
1400/06/16	37,980	36,120	38,350	38,050	4.16	1,818	3M	129B
1400/06/15	37,900	36,020	37,900	36,530	(3.64)	1,965	3M	125B
1400/06/14	38,100	36,020	39,100	37,910	0.26	2,101	4M	156B
1400/06/13	37,810	37,810	37,810	37,810	5.00	727	3M	120B
1400/06/10	35,700	35,000	36,150	36,010	4.59	494	1M	51B
1400/06/09	33,610	33,610	36,920	34,430	(2.66)	1,224	3M	102B
1400/06/08	35,160	35,160	36,500	35,370	(4.43)	780	2M	83B
1400/06/07	37,400	34,500	37,480	37,010	3.67	2,376	7M	265B
1400/06/06	35,590	34,360	36,030	35,700	4.02	1,774	4M	149B
1400/06/03	34,330	33,800	34,330	34,320	4.95	732	2M	65B
1400/06/02	32,000	31,110	33,510	32,700	2.44	1,944	4M	122B
1400/06/01	32,000	31,030	32,000	31,920	4.72	2,356	7M	225B
1400/05/31	30,000	29,830	30,560	30,480	4.71	434	1M	38B
1400/05/24	28,000	28,000	29,250	29,110	4.49	826	3M	75B
1400/05/23	27,960	27,000	28,590	27,860	0.47	876	1M	31B
1400/05/20	27,130	26,760	28,220	27,730	2.86	1,005	2M	44B
1400/05/19	27,150	26,640	27,490	26,960	(0.74)	822	1M	30B
1400/05/18	27,300	26,530	27,550	27,160	0.30	660	863K	23B
1400/05/17	26,030	26,000	27,590	27,080	1.80	652	1M	32B
1400/05/16	26,620	25,770	27,380	26,600	(0.56)	750	850K	23B
1400/05/13	0	26,650	28,000	26,750	(4.63)	1,426	3M	70B
1400/05/12	28,950	27,630	29,000	28,050	(3.11)	809	1M	32B
1400/05/11	29,390	28,230	29,420	28,950	3.32	854	1M	37B
1400/05/10	28,100	27,800	28,550	28,020	0.0	655	875K	25B
1400/05/09	28,220	27,630	29,300	28,020	(3.65)	1,171	2M	45B
1400/05/06	28,180	28,180	30,040	29,080	(0.78)	704	839K	24B
1400/05/05	30,500	28,680	30,690	29,310	(2.88)	1,002	1M	42B
1400/05/04	28,700	28,700	30,360	30,180	4.36	1,061	2M	70B
1400/04/28	28,860	27,890	29,470	28,920	2.26	939	982K	28B
1400/04/27	28,500	28,120	29,600	28,280	(4.43)	1,032	2M	52B
1400/04/26	30,030	28,820	30,750	29,590	(2.44)	1,354	2M	53B
1400/04/23	31,000	30,160	31,170	30,330	(4.44)	1,075	2M	48B
1400/04/22	32,350	30,960	32,400	31,740	2.52	1,098	1M	45B
1400/04/21	30,000	29,200	31,500	30,960	6.69	541	1M	34B
1400/04/16	29,500	29,500	30,600	29,920	(0.7)	845	1M	33B
1400/04/15	30,230	29,800	30,740	30,130	1.41	628	816K	25B
1400/04/14	29,250	29,250	30,170	29,710	1.57	701	898K	27B
1400/04/13	28,860	28,860	30,540	29,250	(3.69)	875	1M	41B
1400/04/12	31,700	29,830	31,700	30,370	(3.28)	836	1M	38B
1400/04/09	31,600	31,040	32,130	31,400	(0.6)	954	1M	43B
1400/04/08	32,000	30,970	32,380	31,590	(1.28)	938	1M	36B
1400/04/07	32,490	31,010	33,090	32,000	0.0	1,383	2M	62B
1400/04/06	31,290	30,130	32,090	32,000	4.68	1,127	3M	109B
1400/04/05	31,430	30,130	31,500	30,570	(3.6)	1,835	2M	69B
1400/04/02	32,900	30,300	32,900	31,710	0.99	2,254	3M	96B
1400/04/01	29,760	29,760	32,880	31,400	0.26	3,727	8M	251B
1400/03/31	30,620	30,620	30,620	31,320	(2.82)	65	248K	8B
1400/03/30	31,390	31,390	31,390	32,230	(2.45)	54	216K	7B
1400/03/29	32,410	32,410	32,410	33,040	(3.14)	133	277K	9B
1400/03/26	33,360	33,360	33,360	34,110	(2.85)	90	219K	7B
1400/03/25	35,110	35,110	35,110	35,110	(10.0)	286	502K	18B
1400/03/24	37,100	37,100	37,100	39,010	(0.1)	32	8K	312M
1400/03/22	37,150	37,150	37,150	39,050	(0.13)	9	10K	361M
1400/03/19	37,160	37,160	37,160	39,100	(0.03)	3	2K	57M
1400/03/18	37,180	37,180	37,180	39,110	(0.05)	12	4K	163M
1400/03/17	37,190	37,190	37,190	39,130	(0.03)	5	2K	82M
1400/03/12	37,200	37,200	37,200	39,140	(0.03)	8	2K	65M
1400/03/11	37,200	37,200	37,200	39,150	0.0	3	511	19M
1400/03/10	37,220	37,220	37,220	39,150	(0.05)	5	4K	141M
1400/03/09	37,270	37,270	37,270	39,170	(0.15)	14	11K	418M
1400/03/08	37,060	37,060	37,060	39,230	(4.71)	223	172K	6B
1400/03/05	39,120	39,120	39,120	41,170	0.0	3	460	18M
1400/03/04	39,120	39,120	39,120	41,170	0.0	1	170	7M
1400/03/03	39,120	39,120	39,120	41,170	0.0	2	607	24M
1400/03/02	39,120	39,120	39,120	41,170	0.0	1	150	6M
1400/03/01	39,140	39,140	39,140	41,170	(0.07)	3	5K	196M
1400/02/29	39,650	39,650	39,650	41,200	(1.27)	19	83K	3B
1400/02/28	39,680	39,680	39,680	41,730	(0.07)	9	5K	202M
1400/02/27	39,710	39,710	39,710	41,760	(0.1)	15	6K	238M
1400/02/26	41,800	41,800	41,800	41,800	(5.0)	92	520K	22B
1400/02/25	44,000	44,000	44,000	44,000	(4.99)	92	534K	24B
1400/02/22	45,050	45,050	45,050	46,310	(0.28)	13	102K	5B
1400/02/21	45,050	45,050	45,050	46,440	0.0	5	625	28M
1400/02/20	45,060	45,060	45,060	46,440	(0.02)	4	9K	426M
1400/02/19	45,060	45,060	45,060	46,450	0.0	1	180	8M
1400/02/18	45,060	45,060	45,060	46,450	0.0	2	237	11M
1400/02/13	45,080	45,080	45,080	46,450	(0.04)	6	15K	687M
1400/02/12	45,080	45,080	45,080	46,470	0.0	2	2K	95M
1400/02/11	45,090	45,090	45,090	46,470	(0.02)	4	5K	211M
1400/02/08	45,090	45,090	45,090	46,480	0.0	4	798	36M
1400/02/07	45,090	45,090	45,090	46,480	0.0	1	121	5M
1400/02/06	45,090	45,090	45,090	46,480	0.0	3	412	19M
1400/02/05	45,090	45,090	45,090	46,480	0.0	3	2K	103M
1400/02/04	45,130	45,130	45,130	46,480	(0.09)	22	30K	1B
1400/02/01	45,130	45,130	45,130	46,520	0.0	6	1K	46M
1400/01/31	45,590	45,590	45,590	46,520	0.0	3	743	34M
1400/01/30	45,590	45,590	45,590	46,520	0.0	2	300	14M
1400/01/29	44,670	44,670	44,670	46,520	(0.02)	17	6K	278M
1400/01/28	45,600	45,600	45,600	46,530	0.0	1	546	25M
1400/01/25	45,600	45,600	45,600	46,530	0.0	3	402	18M
1400/01/24	45,610	45,610	45,610	46,530	(0.02)	21	13K	600M
1400/01/23	45,740	45,740	45,740	46,540	(0.28)	19	144K	7B
1400/01/22	45,750	45,750	45,750	46,670	(0.02)	8	6K	271M
1400/01/21	45,750	45,750	45,750	46,680	0.0	18	5K	224M
1400/01/18	45,750	45,750	45,750	46,680	0.0	7	3K	121M
1400/01/17	45,750	45,750	45,750	46,680	0.0	6	2K	69M
1400/01/16	45,750	45,750	45,750	46,680	0.0	6	2K	69M
1400/01/15	45,780	45,780	45,780	46,680	(0.06)	15	31K	1B
1400/01/14	45,970	45,970	45,970	46,710	(0.41)	100	222K	10B
1400/01/11	46,000	46,000	46,000	46,900	(0.06)	42	39K	2B
1400/01/10	46,020	46,020	46,020	46,930	(0.04)	50	23K	1B
1400/01/08	46,050	46,050	46,050	46,950	(0.06)	44	32K	1B
1400/01/07	46,210	46,210	46,210	46,980	(0.36)	136	196K	9B
1399/12/27	46,340	46,340	46,340	47,150	(0.27)	81	143K	7B
1399/12/26	46,390	46,390	46,390	47,280	(0.11)	61	59K	3B
1399/12/25	46,420	46,420	46,420	47,330	(0.06)	26	29K	1B
1399/12/24	46,430	46,430	46,430	47,360	(0.02)	13	9K	410M
1399/12/23	46,450	46,450	46,450	47,370	(0.04)	26	21K	960M
1399/12/20	46,460	46,460	46,460	47,390	(0.02)	20	12K	550M
1399/12/19	46,500	46,500	46,500	47,400	(0.08)	51	48K	2B
1399/12/18	46,530	46,530	46,530	47,440	(0.06)	46	30K	1B
1399/12/17	46,570	46,570	46,570	47,470	(0.11)	32	55K	3B
1399/12/16	46,910	46,910	47,860	47,520	(0.71)	396	373K	18B
1399/12/13	47,860	47,860	47,950	47,860	(1.99)	941	2M	83B
1399/12/12	48,460	48,460	48,460	48,830	(1.23)	92	626K	30B
1399/12/11	48,460	48,460	48,460	49,440	0.0	13	3K	161M
1399/12/10	48,470	48,470	48,470	49,440	(0.02)	24	9K	451M
1399/12/09	48,480	48,480	48,480	49,450	(0.02)	22	11K	522M
1399/12/06	48,570	48,570	48,570	49,460	(0.2)	52	98K	5B
1399/12/05	48,800	48,800	49,600	49,560	(0.46)	236	238K	12B
1399/12/04	49,180	49,160	50,500	49,790	(0.74)	582	549K	27B
1399/12/03	49,240	49,240	52,190	50,160	(0.16)	6,880	8M	399B
1399/12/02	49,300	49,300	49,300	50,240	(0.12)	50	58K	3B
1399/11/29	49,420	49,420	49,420	50,300	(0.24)	104	118K	6B
1399/11/28	49,490	49,490	49,490	50,420	(0.16)	58	83K	4B
1399/11/27	49,550	49,550	49,550	50,500	(0.12)	68	62K	3B
1399/11/26	50,090	50,090	50,090	50,560	(1.08)	187	529K	26B
1399/11/25	53,570	49,530	53,570	51,110	1.13	5,288	6M	309B
1399/11/21	48,620	47,500	51,050	50,540	3.95	1,658	2M	125B
1399/11/20	49,490	46,300	50,700	48,620	0.35	6,047	7M	355B
1399/11/19	48,190	48,190	50,000	48,450	(4.48)	6,068	10M	472B
1399/11/18	53,490	49,770	53,490	50,720	(3.17)	1,973	2M	98B
1399/11/15	51,530	51,530	54,000	52,380	(3.43)	4,932	9M	473B
1399/11/14	52,010	52,010	52,010	54,240	(0.91)	186	150K	8B
1399/11/13	53,260	53,260	53,260	54,740	(2.35)	302	384K	20B
1399/11/12	57,800	55,240	57,960	56,060	(3.58)	1,913	2M	119B
1399/11/11	60,000	57,000	63,000	58,140	(5.34)	8,358	8M	494B
1399/11/07	58,880	58,880	58,880	61,420	(0.89)	169	129K	8B
1399/11/06	60,370	60,370	60,370	61,970	(2.47)	300	359K	22B
1399/11/05	63,800	62,770	66,980	63,540	(3.83)	1,780	3M	163B
1399/11/04	71,500	65,350	71,500	66,070	(3.94)	4,465	6M	379B
1399/11/01	69,340	67,300	73,740	68,780	(2.91)	2,696	3M	175B
1399/10/30	69,340	69,340	75,000	70,840	(2.93)	6,480	8M	532B
1399/10/29	73,100	72,730	76,000	72,980	(4.66)	1,548	2M	122B
1399/10/27	79,300	72,370	79,970	76,550	0.50	10,071	11M	863B
1399/10/24	74,860	74,860	80,990	76,170	(3.33)	9,313	11M	834B
1399/10/23	80,880	73,190	80,890	78,790	2.27	10,732	12M	924B
1399/10/22	77,180	73,510	77,180	77,040	4.80	5,138	7M	552B
1399/10/21	73,510	73,510	73,510	73,510	5.00	2,690	4M	324B
1399/10/20	70,000	66,880	70,220	70,010	4.68	3,302	6M	425B
1399/10/17	67,500	62,150	67,520	66,880	4.00	7,037	9M	600B
1399/10/16	64,340	63,000	64,340	64,310	4.94	2,836	5M	293B
1399/10/15	61,280	61,000	61,280	61,280	4.99	1,826	3M	200B
1399/10/14	56,120	56,120	60,960	58,370	(1.19)	3,834	4M	236B
1399/10/13	57,310	57,310	59,500	59,070	(2.07)	350	349K	20B
1399/10/10	60,000	58,330	63,100	60,320	(1.76)	2,917	3M	172B
1399/10/09	60,900	60,870	63,810	61,400	(4.17)	786	779K	48B
1399/10/08	67,000	61,200	67,590	64,070	(0.48)	4,314	5M	317B
1399/10/07	62,000	61,960	65,050	64,380	3.91	5,554	9M	563B
1399/10/06	59,800	58,020	62,790	61,960	3.61	4,781	10M	629B
1399/10/03	60,010	58,910	61,900	59,800	(3.56)	2,870	3M	164B
1399/10/02	64,640	58,920	64,640	62,010	0.71	5,138	8M	504B
1399/10/01	61,800	61,800	61,800	61,570	4.60	302	815K	50B
1399/09/30	58,860	58,860	58,860	58,860	4.99	351	1M	71B
1399/09/29	54,120	53,740	59,380	56,060	(0.88)	3,235	5M	261B
1399/09/26	56,330	56,330	57,000	56,560	(4.6)	673	776K	44B
1399/09/25	56,930	56,930	58,790	59,290	(1.05)	231	175K	10B
1399/09/24	62,850	58,790	62,850	59,920	(3.17)	2,806	3M	159B
1399/09/23	61,900	60,100	62,900	61,880	3.29	5,431	8M	479B
1399/09/22	62,900	57,010	62,920	59,910	(0.03)	6,573	10M	601B
1399/09/19	59,000	58,000	60,480	59,930	4.05	1,742	2M	120B
1399/09/18	56,610	55,700	60,000	57,600	(1.76)	2,082	2M	88B
1399/09/17	60,350	57,850	60,830	58,630	(3.71)	1,873	2M	90B
1399/09/16	59,600	59,100	62,540	60,890	2.22	3,403	4M	268B
1399/09/15	59,070	59,070	60,960	59,570	(4.18)	2,901	3M	166B
1399/09/12	62,320	61,500	63,500	62,170	(3.95)	1,469	1M	72B
1399/09/11	64,650	64,650	66,200	64,730	(4.88)	1,668	2M	153B
1399/09/10	71,400	67,180	71,400	68,050	(3.76)	3,641	3M	194B
1399/09/09	71,190	64,700	71,500	70,710	3.83	1,963	2M	152B
1399/09/08	66,440	66,440	71,900	68,100	(2.62)	2,998	4M	239B
1399/09/05	71,900	68,270	72,300	69,930	(2.69)	1,183	1M	97B
1399/09/04	72,490	65,600	72,490	71,860	4.08	2,573	5M	351B
1399/09/03	71,790	71,790	71,790	69,040	0.97	95	145K	10B
1399/09/02	71,130	71,130	71,130	68,380	0.93	94	140K	10B
1399/09/01	70,220	70,220	70,220	67,750	1.30	128	195K	14B
1399/08/28	65,500	65,500	70,500	66,880	(2.49)	1,396	1M	97B
1399/08/27	69,200	67,960	71,000	68,590	(4.11)	990	827K	57B
1399/08/26	68,270	68,220	75,000	71,530	(0.39)	1,631	2M	119B
1399/08/25	71,360	71,360	71,360	71,810	(4.39)	60	585K	42B
1399/08/24	71,480	71,480	71,480	75,110	(0.17)	16	22K	2B
1399/08/21	71,660	71,660	71,660	75,240	(0.25)	12	33K	2B
1399/08/20	71,670	71,670	71,670	75,430	(0.01)	9	2K	108M
1399/08/19	71,670	71,670	71,670	75,440	0.0	3	556	40M
1399/08/18	71,670	71,670	71,670	75,440	0.0	4	850	61M
1399/08/17	72,470	72,470	72,470	75,440	(1.1)	24	145K	10B
1399/08/14	72,490	72,490	72,490	76,280	(0.03)	12	3K	218M
1399/08/12	72,620	72,620	72,620	76,300	(0.18)	23	22K	2B
1399/08/11	72,670	72,670	72,670	76,440	(0.07)	8	7K	538M
1399/08/10	75,910	75,910	75,910	76,490	(4.27)	65	536K	41B
1399/08/07	79,900	79,900	79,900	79,900	(4.99)	101	633K	51B
1399/08/06	79,940	79,940	79,940	84,100	(0.05)	12	6K	466M
1399/08/05	80,180	80,180	80,180	84,140	(0.31)	18	36K	3B
1399/08/03	80,420	80,420	80,420	84,400	(0.3)	40	34K	3B
1399/07/30	81,960	81,960	86,700	84,650	(1.88)	351	1M	103B
1399/07/23	89,890	84,150	89,890	86,270	(0.25)	458	305K	26B
1399/07/22	87,000	85,100	89,900	86,490	0.97	654	2M	138B
1399/07/21	82,150	82,100	87,700	85,660	(0.24)	799	867K	74B
1399/07/20	85,600	85,600	89,500	85,870	(4.69)	1,401	2M	151B
1399/07/19	94,590	89,870	94,590	90,100	(4.75)	685	524K	47B
1399/07/16	95,000	91,010	97,800	94,590	(0.81)	1,150	2M	145B
1399/07/15	96,000	90,600	97,050	95,360	3.17	1,356	2M	183B
1399/07/14	91,460	87,600	94,990	92,430	1.06	1,117	1M	139B
1399/07/13	91,980	87,700	91,980	91,460	4.41	1,338	2M	191B
1399/07/12	87,600	87,600	87,600	87,600	5.00	311	620K	54B
1399/07/09	78,820	78,820	86,220	83,430	1.60	816	986K	82B
1399/07/08	82,120	81,300	85,500	82,120	(4.03)	1,102	2M	187B
1399/07/07	85,500	83,100	87,900	85,570	(1.99)	1,036	1M	108B
1399/07/06	87,900	82,000	89,310	87,310	2.65	1,426	2M	151B
1399/07/05	86,140	81,040	86,140	85,060	3.68	1,025	1M	103B
1399/07/02	81,000	76,250	83,060	82,040	3.70	1,417	2M	202B
1399/07/01	80,000	78,410	82,000	79,110	(4.14)	1,471	2M	140B
1399/06/31	83,950	77,000	83,950	82,530	3.21	2,799	4M	298B
1399/06/30	80,000	77,490	80,190	79,960	4.69	747	2M	122B
1399/06/29	77,190	77,190	77,190	76,380	3.89	316	530K	41B
1399/06/16	72,490	72,490	79,800	73,740	(3.36)	3,505	7M	494B
1399/06/15	73,860	73,860	73,860	76,300	(1.85)	107	239K	18B
1399/06/12	82,000	76,820	82,000	77,740	(3.86)	523	1M	91B
1399/06/11	78,500	77,490	81,360	80,860	4.35	1,707	4M	300B
1399/06/10	78,000	71,550	78,000	77,490	4.31	1,694	5M	368B
1399/06/05	74,290	74,290	74,290	74,290	4.99	184	2M	148B
1399/06/04	73,480	73,480	73,480	70,760	1.10	129	174K	13B
1399/06/03	70,240	70,240	70,240	69,990	4.62	199	731K	51B
1399/06/02	68,330	68,330	68,330	66,900	2.80	261	442K	30B
1399/06/01	65,000	62,500	66,420	65,080	2.88	642	678K	44B
1399/05/29	59,100	59,100	63,460	63,260	4.67	1,156	4M	273B
1399/05/28	59,800	57,200	60,910	60,440	4.19	890	1M	76B
1399/05/27	55,520	55,520	61,360	58,010	(0.74)	1,699	4M	213B
1399/05/26	58,060	58,060	58,060	58,440	(4.37)	119	683K	40B
1399/05/25	60,830	60,830	60,830	61,110	(4.56)	295	711K	43B
1399/05/22	64,090	59,000	64,090	64,030	4.90	1,402	3M	206B
1399/05/21	60,580	58,200	62,010	61,040	3.35	714	961K	59B
1399/05/20	61,000	58,180	61,500	59,060	(3.56)	3,187	7M	442B
1399/05/19	60,000	59,500	61,920	61,240	3.83	1,046	3M	213B
1399/05/15	59,750	59,750	59,750	58,980	3.64	248	701K	42B
1399/05/14	58,850	58,850	58,850	56,910	1.53	215	296K	17B
1399/05/13	56,430	56,430	56,430	56,050	4.28	197	823K	46B
1399/05/12	55,550	55,550	55,550	53,750	1.59	233	307K	17B
1399/05/11	54,620	54,620	54,620	52,910	1.71	226	330K	18B
1399/05/08	52,110	49,500	52,110	52,020	4.82	1,215	5M	254B
1399/05/07	50,490	50,490	50,490	49,630	3.20	271	711K	36B
1399/05/05	48,480	48,480	48,480	48,090	4.14	204	915K	44B
1399/05/04	47,520	47,520	47,520	46,180	2.03	232	451K	21B
1399/05/01	46,840	46,840	46,840	45,260	1.46	187	367K	17B
1399/04/31	45,300	45,300	45,300	44,610	3.38	267	848K	38B
1399/04/30	44,170	44,170	44,170	43,150	2.57	205	641K	28B
1399/04/29	43,160	43,160	43,160	42,070	2.34	164	588K	25B
1399/04/28	42,010	42,010	42,010	41,110	2.75	296	684K	29B
1399/04/25	40,670	40,670	40,670	40,010	3.28	205	942K	38B
1399/04/24	40,340	40,340	40,340	38,740	0.83	185	238K	10B
1399/04/23	38,520	38,520	38,520	38,420	4.72	214	1M	52B
1399/04/22	37,290	37,290	37,290	36,690	3.29	183	945K	35B
1399/04/21	36,590	36,590	36,590	35,520	1.92	194	556K	20B
1399/04/18	35,610	35,610	35,610	34,850	2.74	319	882K	31B
1399/04/17	34,310	34,310	34,310	33,920	3.79	302	1M	42B
1399/04/16	33,570	33,570	33,570	32,680	2.19	298	706K	24B
1399/04/15	33,200	33,200	33,200	31,980	1.14	213	363K	12B
1399/04/14	32,610	32,610	32,610	31,620	1.80	243	584K	19B
1399/04/11	32,310	32,310	32,310	31,060	0.91	242	317K	10B
1399/04/10	31,980	31,980	31,980	30,780	1.05	231	358K	11B
1399/04/09	31,450	31,450	31,450	30,460	1.67	240	579K	18B
1399/04/08	31,130	31,130	31,130	29,960	1.05	144	358K	11B
1399/04/07	30,730	30,730	30,730	29,650	1.30	107	442K	14B
1399/04/04	30,290	30,290	30,290	29,270	1.46	86	288K	9B
1399/04/03	29,800	29,800	29,800	28,850	1.62	207	318K	9B
1399/03/20	49,200	49,200	51,063	50,814	4.49	954	2M	82B
1399/03/19	52,717	47,697	52,717	48,632	(3.14)	1,630	2M	87B
1399/03/18	50,310	49,000	50,312	50,207	4.78	1,466	2M	111B
1399/03/17	47,900	47,019	48,651	47,917	3.41	1,006	1M	49B
1399/03/13	47,780	44,500	48,000	46,335	(0.09)	2,099	2M	94B
1399/03/12	45,690	45,681	47,780	46,379	1.90	1,674	1M	62B
1399/03/11	45,660	42,000	45,660	45,512	4.66	909	1M	61B
1399/03/10	45,228	45,228	45,228	43,486	0.95	208	221K	10B
1399/03/07	44,006	44,006	44,006	43,075	2.78	486	692K	30B
1399/03/06	42,798	41,361	42,909	41,911	2.53	898	752K	32B
1399/03/03	40,101	40,101	41,756	40,866	1.80	1,065	758K	31B
1399/02/31	41,700	39,793	41,700	40,145	(4.16)	1,244	1M	41B
1399/02/30	43,060	40,500	43,897	41,887	(1.14)	1,149	679K	28B
1399/02/29	41,502	41,000	43,749	42,370	1.69	1,259	828K	35B
1399/02/28	41,325	41,325	42,868	41,666	(4.21)	1,080	1M	42B
1399/02/27	41,885	41,885	42,999	43,499	(1.34)	398	306K	13B
1399/02/24	43,618	43,618	46,800	44,089	(3.97)	1,508	1M	50B
1399/02/23	44,228	44,228	44,228	45,913	(1.38)	333	294K	13B
1399/02/22	46,645	45,167	46,645	46,555	(2.08)	712	476K	22B
1399/02/21	50,750	46,663	50,750	47,544	(3.2)	1,619	1M	58B
1399/02/20	48,998	47,016	49,333	49,118	4.54	1,600	1M	64B
1399/02/17	46,244	46,244	49,331	46,984	(3.48)	2,033	2M	73B
1399/02/16	48,560	47,466	52,000	48,677	(2.58)	1,458	1M	69B
1399/02/15	52,000	49,584	52,000	49,964	(4.27)	2,468	2M	110B
1399/02/14	52,235	51,500	52,235	52,193	4.91	3,205	3M	179B
1399/02/13	48,799	47,600	49,911	49,748	4.66	3,853	4M	222B
1399/02/10	47,550	46,861	47,584	47,535	4.89	1,623	2M	110B
1399/02/09	45,000	43,751	48,299	45,319	(1.57)	3,002	3M	135B
1399/02/08	46,665	45,784	48,193	46,041	(4.47)	2,576	2M	112B
1399/02/07	51,525	46,619	51,525	48,193	(1.79)	3,408	4M	207B
1399/02/06	49,265	47,065	49,270	49,072	4.58	1,774	2M	87B
1399/02/03	47,065	46,400	47,065	46,924	4.68	2,153	3M	120B
1399/02/02	46,144	46,144	46,144	44,824	2.00	410	511K	24B
1399/02/01	43,188	42,400	44,111	43,947	4.61	949	1M	65B
1399/01/31	41,900	39,000	42,473	42,011	3.86	3,204	5M	203B
1399/01/30	40,754	40,500	40,975	40,451	3.66	927	1M	42B
1399/01/27	37,994	36,601	39,523	39,024	3.67	1,462	1M	48B
1399/01/26	37,492	37,492	38,236	37,641	(4.62)	1,611	1M	48B
1399/01/25	40,501	38,552	40,550	39,465	(2.75)	1,353	1M	41B
1399/01/24	42,000	39,851	42,118	40,580	(2.38)	2,415	2M	74B
1399/01/23	42,049	40,300	42,049	41,570	3.63	2,394	2M	78B
1399/01/20	39,799	38,931	40,399	40,113	4.07	1,989	2M	64B
1399/01/19	38,820	38,000	39,400	38,543	2.59	1,420	981K	38B
1399/01/18	37,007	37,007	38,690	37,569	(3.46)	1,736	1M	39B
1399/01/17	40,000	38,420	40,100	38,915	(2.75)	1,932	1M	44B
1399/01/16	40,502	39,400	40,800	40,017	0.07	2,141	1M	51B
1399/01/11	39,899	38,807	40,100	39,991	(1.93)	1,416	889K	35B
1399/01/10	41,254	37,326	41,254	40,778	3.79	2,090	1M	59B
1399/01/09	39,000	38,600	39,429	39,290	4.63	1,528	1M	58B
1399/01/06	37,979	36,500	38,660	37,552	0.14	2,084	1M	54B
1399/01/05	38,870	35,999	38,870	37,501	(0.95)	964	618K	23B
1398/12/28	38,880	37,163	38,880	37,862	0.81	1,077	766K	29B
1398/12/27	39,664	35,889	39,664	37,557	(0.58)	1,063	688K	26B
1398/12/26	38,100	35,599	38,233	37,777	3.75	476	992K	38B
1398/12/25	35,929	35,929	36,967	36,413	(3.72)	950	985K	35B
1398/12/24	38,001	36,266	39,000	37,819	(0.93)	658	310K	11B
1398/12/21	35,698	35,698	39,299	38,174	1.88	1,456	983K	38B
1398/12/20	36,725	36,725	38,300	37,471	(3.07)	1,612	900K	33B
1398/12/19	40,999	38,303	40,999	38,657	(4.12)	1,696	1M	40B
1398/12/17	40,291	40,291	41,000	40,318	(4.94)	2,611	3M	112B
1398/12/14	44,000	41,353	44,000	42,411	(0.04)	2,697	2M	76B
1398/12/13	42,000	41,000	43,100	42,430	3.37	4,128	4M	181B
1398/12/12	41,800	40,401	41,800	41,048	2.56	2,176	2M	64B
1398/12/11	39,504	38,900	41,009	40,025	2.48	1,869	2M	84B
1398/12/10	40,000	38,834	40,222	39,057	(4.45)	3,214	4M	148B
1398/12/07	43,053	40,222	43,080	40,877	(3.45)	4,937	5M	208B
1398/12/06	41,500	41,005	43,053	42,338	3.26	5,111	6M	274B
1398/12/05	42,500	40,181	42,500	41,003	(3.05)	4,217	5M	198B
1398/12/04	44,200	41,779	44,890	42,295	(3.82)	6,687	9M	378B
1398/12/03	43,971	43,971	45,000	43,977	(4.99)	1,548	3M	120B
1398/11/30	48,379	44,300	48,379	46,285	(0.52)	667	522K	24B
1398/11/29	49,750	45,068	49,750	46,526	(1.92)	890	875K	41B
1398/11/28	47,444	47,000	47,444	47,439	4.99	541	993K	47B
1398/11/27	45,190	44,900	45,190	45,185	4.99	340	346K	16B
1398/11/26	43,071	41,804	43,101	43,039	4.85	351	623K	27B
1398/11/23	39,602	39,450	41,335	41,049	4.27	590	2M	89B
1398/11/21	40,000	39,140	41,500	39,367	(4.45)	662	1M	42B
1398/11/20	41,017	41,017	43,161	41,199	(4.58)	783	1M	61B
1398/11/19	44,900	42,591	44,901	43,175	(3.7)	604	778K	34B
1398/11/16	45,817	43,734	45,817	44,832	2.51	611	1M	53B
1398/11/15	43,900	42,300	44,149	43,734	4.01	1,013	2M	104B
1398/11/14	43,100	41,100	43,100	42,047	2.09	680	1M	53B
1398/11/13	40,509	39,651	42,200	41,185	(1.32)	986	1M	55B
1398/11/12	43,200	41,040	43,219	41,737	1.39	704	1M	57B
1398/11/07	40,202	38,400	42,163	41,166	2.48	730	1M	61B
1398/11/06	42,848	38,768	42,848	40,171	(1.56)	1,595	2M	84B
1398/11/05	40,899	40,151	40,951	40,808	4.63	945	1M	50B
1398/11/02	39,042	37,315	39,042	39,001	4.89	561	2M	63B
1398/11/01	37,315	36,300	37,315	37,183	4.63	1,093	3M	99B
1398/10/30	35,539	35,530	35,539	35,539	5.00	304	1M	50B
1398/10/29	33,350	32,000	34,548	33,847	2.87	1,531	5M	175B
1398/10/28	32,917	31,352	32,917	32,903	4.95	613	4M	116B
1398/10/25	31,350	31,350	31,350	31,350	5.00	130	589K	18B
1398/10/24	29,858	29,858	29,858	29,858	5.00	80	209K	6B
1398/10/23	28,437	28,437	28,437	28,437	5.00	92	566K	16B
1398/10/22	27,083	27,083	27,083	27,083	5.00	43	94K	3B
1398/10/21	25,794	25,794	25,794	25,794	2.00	45	44K	1B
1398/10/18	25,170	25,170	25,170	25,289	(1.53)	25	34K	850M
1398/10/17	26,205	24,856	27,229	25,683	(1.84)	376	1M	30B
1398/10/15	25,256	25,251	27,907	26,164	(1.56)	844	5M	124B
1398/10/14	26,236	26,236	26,236	26,579	(3.76)	39	33K	867M
1398/10/11	27,000	26,800	27,657	27,616	4.84	494	2M	64B
1398/10/10	28,000	25,350	28,000	26,340	(1.29)	992	2M	50B
1398/10/09	27,000	25,961	27,000	26,684	(1.42)	1,245	2M	44B
1398/10/08	27,255	26,105	27,255	27,068	4.28	1,996	6M	176B
1398/10/07	25,958	25,958	25,958	25,958	5.00	54	270K	7B
1398/10/04	24,722	24,722	24,722	24,722	5.00	101	677K	17B
1398/10/03	22,000	22,000	23,972	23,545	3.13	681	2M	48B
1398/10/02	24,429	22,324	24,429	22,831	(2.84)	704	1M	31B
1398/10/01	23,492	22,501	23,817	23,498	3.59	750	1M	32B
1398/09/30	22,400	21,800	23,375	22,683	1.89	980	2M	44B
1398/09/27	22,500	21,302	23,048	22,262	1.42	711	1M	27B
1398/09/26	22,290	21,275	22,298	21,951	3.36	1,058	3M	62B
1398/09/25	20,001	20,000	21,764	21,237	2.46	777	2M	37B
1398/09/24	21,800	20,558	22,693	20,728	(4.21)	1,792	4M	88B
1398/09/23	20,770	20,770	21,744	21,639	4.49	440	1M	25B
1398/09/20	19,598	19,258	21,096	20,709	3.07	1,168	3M	71B
1398/09/19	19,748	19,100	20,735	20,092	6.83	1,654	5M	103B
1398/09/16	18,808	18,808	18,808	18,808	5.00	115	171K	3B
1398/09/13	17,913	17,913	17,913	17,913	5.00	104	125K	2B
1398/09/12	16,355	15,802	17,331	17,060	3.36	727	3M	44B
1398/09/11	16,999	15,850	17,299	16,506	(0.1)	1,010	2M	39B
1398/09/10	16,836	15,540	16,836	16,523	3.04	1,460	4M	64B
1398/09/09	16,035	16,034	16,035	16,035	5.00	323	906K	15B
1398/09/06	15,303	14,851	15,303	15,272	4.78	328	1M	16B
1398/09/05	14,200	14,051	14,617	14,575	4.70	189	396K	6B
1398/09/04	14,100	13,270	14,348	13,921	0.18	726	1M	19B
1398/09/03	13,890	13,503	14,011	13,896	4.14	694	2M	23B
1398/09/02	13,397	13,001	13,492	13,344	3.84	398	916K	12B
1398/08/29	12,685	12,420	12,950	12,850	4.18	477	1M	17B
1398/08/28	11,760	11,760	12,709	12,334	1.25	283	590K	7B
1398/08/27	11,761	11,761	12,549	12,182	(1.58)	390	1M	13B
1398/08/26	12,378	12,378	12,378	12,378	(5.0)	58	46K	573M
1398/08/25	13,760	12,460	13,760	13,029	(0.66)	498	590K	8B
1398/08/22	12,870	12,565	13,168	13,115	4.58	430	1M	16B
1398/08/21	12,280	12,010	12,614	12,541	4.39	333	903K	11B
1398/08/20	12,259	11,701	12,345	12,014	(1.12)	323	380K	5B
1398/08/19	12,699	11,940	12,873	12,150	(2.06)	302	488K	6B
1398/08/18	12,699	11,905	12,700	12,405	(0.37)	312	395K	5B
1398/08/14	12,377	11,423	12,571	12,451	3.99	523	948K	12B
1398/08/13	12,784	11,803	12,784	11,973	(3.63)	392	558K	7B
1398/08/12	13,099	12,183	13,099	12,424	(3.12)	570	1M	13B
1398/08/11	13,399	12,250	13,399	12,824	(0.15)	561	1M	14B
1398/08/08	12,843	12,843	12,843	12,843	5.00	27	49K	632M
1398/08/06	12,232	12,232	12,232	12,232	5.00	38	119K	1B
1398/08/04	11,450	11,350	11,819	11,650	3.49	220	410K	5B
1398/08/01	12,199	11,151	12,199	11,257	(4.09)	712	2M	17B
1398/07/30	11,468	11,468	12,595	11,737	(2.77)	1,097	2M	25B
1398/07/29	12,071	12,071	12,071	12,071	(5.0)	53	66K	802M
1398/07/28	12,706	12,706	12,706	12,706	(4.99)	39	103K	1B
1398/07/24	13,374	13,374	13,374	13,374	(4.99)	76	68K	906M
1398/07/23	14,077	14,077	14,077	14,077	(4.99)	123	210K	3B
1398/07/22	15,006	14,791	15,569	14,817	(4.83)	391	835K	12B
1398/07/21	15,995	15,529	16,007	15,569	(4.75)	469	825K	13B
1398/07/20	16,877	15,500	16,992	16,346	1.01	821	1M	23B
1398/07/17	15,610	15,610	17,100	16,183	(1.47)	1,043	2M	29B
1398/07/16	17,000	16,034	17,490	16,425	(2.68)	1,125	3M	42B
1398/07/15	16,892	16,500	16,892	16,877	4.90	861	3M	49B
1398/07/14	16,110	15,650	16,110	16,088	4.86	972	4M	57B
1398/07/13	14,997	14,970	15,349	15,343	4.95	1,295	7M	103B
1398/07/10	15,000	14,158	15,288	14,619	(1.91)	721	1M	18B
1398/07/09	14,700	14,490	15,295	14,903	(0.67)	862	1M	20B
1398/07/08	15,000	14,813	15,250	15,004	0.46	738	1M	15B
1398/07/07	15,225	14,729	15,400	14,936	(3.66)	1,083	2M	25B
1398/07/06	16,350	15,139	16,549	15,504	(2.7)	1,558	3M	48B
1398/07/03	16,000	15,604	16,079	15,935	0.57	620	739K	12B
1398/07/02	15,999	15,112	16,150	15,845	0.12	734	1M	17B
1398/07/01	16,470	15,500	16,470	15,826	(1.11)	922	1M	16B
1398/06/31	16,500	15,399	16,500	16,004	0.78	933	1M	17B
1398/06/30	15,850	15,400	15,898	15,880	4.88	873	2M	27B
1398/06/27	14,692	14,200	15,399	15,141	3.06	940	2M	28B
1398/06/26	15,000	14,466	15,200	14,692	(3.51)	571	843K	12B
1398/06/25	15,299	14,800	15,600	15,227	(0.21)	784	905K	14B
1398/06/24	15,150	14,848	16,190	15,259	(2.37)	1,068	2M	28B
1398/06/23	16,000	15,000	16,200	15,629	0.65	1,558	2M	35B
1398/06/20	15,600	14,966	15,697	15,528	3.87	1,183	3M	41B
1398/06/17	14,594	14,500	14,979	14,950	4.79	1,470	4M	55B
1398/06/16	13,901	13,901	14,354	14,266	4.35	1,246	3M	36B
1398/06/13	13,518	13,000	14,100	13,671	0.06	824	1M	16B
1398/06/12	13,731	13,500	13,990	13,663	0.45	317	428K	6B
1398/06/11	14,170	13,324	14,170	13,602	(2.75)	649	906K	12B
1398/06/10	14,287	13,760	14,380	13,987	(0.13)	433	539K	8B
1398/06/09	14,325	13,585	14,325	14,005	1.40	429	582K	8B
1398/06/06	13,990	13,580	14,399	13,812	(3.37)	364	501K	7B
1398/06/05	14,610	13,986	14,610	14,294	0.07	609	1M	18B
1398/06/04	14,310	14,001	14,640	14,284	0.43	878	1M	21B
1398/06/03	14,680	13,800	14,901	14,223	0.22	1,138	2M	26B
1398/06/02	13,900	13,900	14,236	14,192	4.67	385	859K	12B
1398/05/30	13,750	13,300	13,900	13,559	0.95	498	712K	10B
1398/05/28	13,516	13,200	13,748	13,431	(0.3)	432	614K	8B
1398/05/27	13,999	13,381	13,999	13,471	(4.36)	426	523K	7B
1398/05/26	14,690	13,457	14,697	14,085	(0.56)	480	682K	10B
1398/05/23	13,777	13,600	14,241	14,165	4.44	731	2M	23B
1398/05/22	13,900	13,200	13,900	13,563	1.48	389	938K	13B
1398/05/20	13,681	13,100	13,700	13,365	(2.39)	363	506K	7B
1398/05/19	13,840	13,500	13,840	13,692	1.75	363	466K	6B
1398/05/16	13,690	13,150	13,800	13,456	0.10	391	678K	9B
1398/05/15	13,110	13,020	13,760	13,442	1.32	430	692K	9B
1398/05/14	13,500	13,000	13,500	13,267	0.94	296	563K	7B
1398/05/13	13,598	13,010	13,598	13,143	(0.96)	342	316K	4B
1398/05/12	13,888	13,000	13,888	13,270	(0.2)	185	198K	3B
1398/05/09	13,304	13,181	13,304	13,296	4.93	344	949K	13B
1398/05/08	13,090	12,213	13,299	12,671	(1.43)	513	540K	7B
1398/05/07	13,324	12,816	13,324	12,855	(4.71)	344	583K	7B
1398/05/06	14,400	13,324	14,560	13,490	(3.81)	483	697K	9B
1398/05/05	12,812	12,812	14,063	14,025	4.71	307	941K	13B
1398/05/02	14,639	13,264	14,639	13,394	(4.07)	376	653K	9B
1398/05/01	14,401	13,808	14,799	13,962	(3.94)	155	202K	3B
1398/04/31	14,990	14,040	14,990	14,534	1.16	309	851K	12B
1398/04/30	14,016	13,928	15,290	14,367	(2.01)	444	2M	27B
1398/04/29	14,700	14,649	15,419	14,661	(4.92)	122	764K	11B
1398/04/26	15,178	15,178	16,000	15,420	(3.48)	191	604K	9B
1398/04/25	15,976	15,976	16,407	15,976	(5.0)	62	467K	7B
1398/04/24	17,000	15,667	17,315	16,816	1.97	393	965K	16B
1398/04/23	16,546	16,040	16,546	16,491	4.64	522	2M	30B
1398/04/16	16,500	15,990	16,501	16,009	(4.88)	403	2M	25B
1398/04/15	18,200	16,537	18,200	16,831	(3.31)	555	2M	37B
1398/04/12	17,407	17,407	17,407	17,407	4.99	81	840K	15B
1398/04/11	16,579	16,579	16,579	16,579	5.00	74	428K	7B
1398/04/10	15,790	15,790	15,790	15,790	4.99	64	389K	6B
1398/04/09	15,039	15,039	15,039	15,039	5.00	45	99K	1B
1398/04/05	14,260	13,310	14,347	14,323	4.82	246	656K	9B
1398/04/04	13,541	13,541	14,200	13,664	(4.13)	211	460K	6B
1398/04/03	15,144	13,893	15,354	14,253	(2.54)	316	641K	9B
1398/04/02	13,401	13,401	14,782	14,624	3.87	247	740K	11B
1398/04/01	14,051	14,051	14,500	14,079	(4.81)	146	481K	7B
1398/03/29	15,759	14,259	15,759	14,790	(1.46)	320	706K	10B
1398/03/28	14,895	14,000	15,038	15,009	4.80	268	788K	12B
1398/03/27	14,310	14,000	14,325	14,322	4.98	169	909K	13B
1398/03/26	13,628	13,600	13,646	13,643	4.97	126	371K	5B
1398/03/25	13,320	12,200	13,358	12,997	2.16	372	2M	21B
1398/03/22	12,723	12,500	12,723	12,722	4.98	224	880K	11B
1398/03/21	12,118	12,118	12,118	12,118	5.00	56	144K	2B
1398/03/20	11,050	11,050	11,568	11,541	4.75	177	767K	9B
1398/03/19	11,069	10,700	11,398	11,018	(0.46)	219	626K	7B
1398/03/18	11,500	10,965	11,537	11,069	(4.08)	221	355K	4B
1398/03/13	11,887	11,420	11,887	11,540	(2.8)	144	227K	3B
1398/03/12	11,580	11,580	11,955	11,872	4.27	302	922K	11B
1398/03/11	11,807	11,287	11,890	11,386	(4.17)	260	569K	6B
1398/03/08	12,890	11,806	12,890	11,881	(4.39)	384	663K	8B
1398/03/07	13,171	12,012	13,171	12,427	(0.98)	322	445K	6B
1398/03/05	13,169	11,921	13,169	12,550	0.02	512	1M	13B
1398/03/04	12,580	11,701	12,681	12,548	3.89	407	1M	16B
1398/03/01	11,627	11,627	12,208	12,078	9.07	317	2M	23B
1398/02/30	11,074	11,074	11,074	11,074	5.00	12	68K	755M
1398/02/29	10,547	10,547	10,547	10,547	5.00	24	78K	827M
1398/02/28	10,045	10,037	10,045	10,045	5.00	51	377K	4B
1398/02/25	9,570	9,209	9,570	9,567	4.96	319	1M	11B
1398/02/24	9,115	9,115	9,115	9,115	5.00	31	69K	632M
1398/02/23	8,679	8,679	8,681	8,681	5.00	103	707K	6B
1398/02/22	8,299	7,600	8,390	8,268	3.47	190	1M	8B
1398/02/21	7,997	7,500	7,997	7,991	4.91	127	423K	3B
1398/02/18	7,300	6,953	7,682	7,617	4.10	91	284K	2B
1398/02/17	7,310	7,309	7,864	7,317	(4.89)	218	1M	7B
1398/02/16	7,710	7,689	7,760	7,693	(4.94)	237	2M	12B
1398/02/15	8,530	7,993	8,530	8,093	(3.8)	251	827K	7B
1398/02/14	8,432	8,251	8,432	8,413	4.76	218	709K	6B
1398/02/11	7,900	7,704	8,058	8,031	4.64	104	536K	4B
1398/02/10	7,401	7,401	7,690	7,675	4.79	170	912K	7B
1398/02/09	7,259	7,115	7,463	7,324	3.04	197	903K	7B
1398/02/08	6,900	6,900	7,368	7,108	(0.14)	325	2M	14B
1398/02/07	7,125	6,900	7,400	7,118	(0.95)	254	1M	8B
1398/02/04	6,660	6,660	7,251	7,186	4.05	309	1M	9B
1398/02/03	6,900	6,628	7,000	6,906	(0.52)	124	334K	2B
1398/02/02	7,012	6,886	7,250	6,942	(4.22)	389	2M	13B
1398/01/31	7,250	7,071	7,390	7,248	2.60	313	1M	9B
1398/01/28	6,899	6,860	7,088	7,064	4.64	577	3M	24B
1398/01/27	6,500	6,500	6,870	6,751	3.18	373	2M	15B
1398/01/26	6,314	6,303	6,618	6,543	3.81	303	1M	8B
1398/01/25	6,749	6,201	6,749	6,303	(3.43)	491	2M	14B
1398/01/24	6,426	6,400	6,545	6,527	4.70	512	2M	15B
1398/01/21	6,100	6,050	6,238	6,234	4.93	499	3M	20B
1398/01/20	5,850	5,800	5,951	5,941	4.82	271	2M	11B
1398/01/19	5,470	5,300	5,727	5,668	3.90	238	1M	7B
1398/01/18	5,690	5,190	5,690	5,455	(0.02)	507	2M	9B
1398/01/17	5,459	5,360	5,464	5,456	4.84	207	975K	5B
1398/01/11	5,150	5,031	5,336	5,204	2.40	383	1M	7B
1398/01/10	5,100	5,031	5,182	5,082	0.08	271	979K	5B
1398/01/07	5,110	5,035	5,149	5,078	0.20	163	481K	2B
1398/01/06	5,000	4,990	5,099	5,068	2.67	152	568K	3B
1398/01/05	5,009	4,900	5,050	4,936	(1.59)	115	190K	937M
1397/12/28	4,770	4,770	5,100	5,016	1.09	125	491K	2B
1397/12/27	5,139	4,885	5,139	4,962	(2.78)	168	288K	1B
1397/12/26	5,105	4,900	5,149	5,104	(0.23)	171	889K	5B
1397/12/25	5,150	5,000	5,245	5,116	(0.18)	312	1M	5B
1397/12/22	5,127	5,050	5,127	5,125	4.96	565	4M	20B
1397/12/21	4,650	4,650	4,923	4,883	4.14	234	1M	7B
1397/12/20	4,622	4,622	4,745	4,689	0.36	166	526K	2B
1397/12/19	4,620	4,615	4,700	4,672	0.45	139	305K	1B
1397/12/18	4,700	4,580	4,759	4,651	(0.68)	122	231K	1B
1397/12/15	4,730	4,622	4,786	4,683	(0.21)	107	259K	1B
1397/12/14	4,660	4,650	4,797	4,693	(1.18)	100	242K	1B
1397/12/13	4,787	4,672	4,805	4,749	0.51	96	217K	1B
1397/12/12	4,604	4,604	4,806	4,725	1.55	157	481K	2B
1397/12/11	4,621	4,600	4,770	4,653	(1.27)	210	476K	2B
1397/12/08	4,840	4,650	4,840	4,713	(0.25)	110	300K	1B
1397/12/07	4,800	4,589	4,890	4,725	(0.46)	167	553K	3B
1397/12/06	4,640	4,503	4,825	4,747	3.29	307	1M	7B
1397/12/05	4,500	4,500	4,700	4,596	(0.54)	91	322K	1B
1397/12/04	4,900	4,563	4,900	4,621	(3.79)	230	823K	4B
1397/12/01	4,930	4,700	4,930	4,803	1.63	162	497K	2B
1397/11/30	4,650	4,600	4,930	4,726	(0.59)	260	1M	5B
1397/11/29	4,929	4,570	4,931	4,754	(0.65)	167	382K	2B
1397/11/28	4,780	4,750	5,000	4,785	(4.3)	170	630K	3B
1397/11/27	5,100	4,966	5,174	5,000	(4.34)	228	890K	4B
1397/11/24	5,242	5,015	5,350	5,227	2.51	411	2M	9B
1397/11/23	5,040	4,952	5,240	5,099	2.00	358	1M	6B
1397/11/21	4,927	4,905	5,090	4,999	2.08	225	810K	4B
1397/11/17	4,797	4,653	4,904	4,897	4.84	181	2M	9B
1397/11/16	4,549	4,548	4,790	4,671	(2.42)	133	348K	2B
1397/11/15	4,880	4,669	4,880	4,787	0.31	184	513K	2B
1397/11/14	4,700	4,491	4,855	4,772	1.68	242	487K	2B
1397/11/13	4,692	4,521	4,708	4,693	4.66	407	2M	8B
1397/11/10	4,281	4,281	4,517	4,484	4.23	137	769K	3B
1397/11/09	4,265	4,265	4,380	4,302	0.51	76	175K	752M
1397/11/08	4,444	4,236	4,444	4,280	(2.06)	142	644K	3B
1397/11/07	4,544	4,313	4,544	4,370	(1.89)	144	432K	2B
1397/11/06	4,550	4,401	4,694	4,454	(1.39)	109	275K	1B
1397/11/03	4,485	4,305	4,565	4,517	3.89	228	431K	2B
1397/11/02	4,281	4,281	4,506	4,348	1.14	324	2M	10B
1397/11/01	4,510	4,278	4,510	4,299	(4.53)	117	346K	1B
1397/10/30	4,738	4,412	4,738	4,503	(1.94)	179	230K	1B
1397/10/29	4,550	4,509	4,700	4,592	(0.43)	135	381K	2B
1397/10/26	4,749	4,520	4,752	4,612	(2.82)	138	234K	1B
1397/10/25	4,649	4,649	4,800	4,746	2.73	271	823K	4B
1397/10/24	4,659	4,535	4,659	4,620	1.90	314	1M	5B
1397/10/23	4,610	4,449	4,610	4,534	0.02	162	396K	2B
1397/10/22	4,575	4,406	4,650	4,533	0.0	251	772K	3B
1397/10/19	4,567	4,450	4,575	4,533	0.87	77	214K	971M
1397/10/18	4,469	4,411	4,550	4,494	2.53	253	526K	2B
1397/10/17	4,298	4,250	4,453	4,383	3.35	200	814K	4B
1397/10/16	4,396	4,200	4,396	4,241	(1.87)	104	319K	1B
1397/10/15	4,390	4,181	4,430	4,322	1.17	98	146K	629M
1397/10/12	4,232	4,231	4,320	4,272	(1.0)	94	201K	859M
1397/10/11	4,300	4,170	4,400	4,315	1.27	88	270K	1B
1397/10/10	4,130	4,130	4,320	4,261	2.92	172	364K	2B
1397/10/09	4,123	4,120	4,223	4,140	1.30	107	231K	958M
1397/10/08	4,109	4,000	4,120	4,087	(0.22)	89	221K	905M
1397/10/05	4,111	4,001	4,225	4,096	(1.11)	84	278K	1B
1397/10/04	4,339	4,100	4,339	4,142	(3.74)	96	231K	958M
1397/10/03	4,349	4,123	4,380	4,303	1.77	123	255K	1B
1397/10/02	4,170	4,150	4,300	4,228	0.88	59	78K	331M
1397/10/01	4,230	4,180	4,240	4,191	1.09	73	102K	430M
1397/09/28	4,195	4,050	4,230	4,146	0.73	98	122K	506M
1397/09/27	4,120	4,030	4,219	4,116	(2.83)	239	873K	4B
1397/09/26	4,255	4,160	4,350	4,236	(3.16)	157	454K	2B
1397/09/25	4,480	4,245	4,589	4,374	(2.1)	98	208K	908M
1397/09/24	4,303	4,303	4,621	4,468	(0.31)	86	142K	635M
1397/09/21	4,510	4,420	4,600	4,482	0.43	133	200K	897M
1397/09/20	4,456	4,340	4,643	4,463	0.16	74	146K	653M
1397/09/19	4,500	4,410	4,500	4,456	(3.99)	167	441K	2B
1397/09/18	4,866	4,623	4,866	4,641	(4.62)	237	525K	2B
1397/09/17	4,900	4,740	4,999	4,866	(0.8)	369	875K	4B
1397/09/14	4,836	4,790	4,956	4,905	3.57	261	1M	5B
1397/09/13	4,770	4,560	4,774	4,736	3.86	377	860K	4B
1397/09/12	4,570	4,400	4,580	4,560	4.54	296	988K	5B
1397/09/11	4,329	4,176	4,391	4,362	4.28	216	680K	3B
1397/09/10	4,210	4,166	4,349	4,183	(4.61)	170	523K	2B
1397/09/07	4,400	4,282	4,438	4,385	(0.52)	114	477K	2B
1397/09/06	4,609	4,250	4,609	4,408	(0.45)	158	435K	2B
1397/09/05	4,220	4,220	4,520	4,428	1.44	186	543K	2B
1397/09/03	4,250	4,250	4,637	4,365	(1.67)	125	464K	2B
1397/08/30	4,620	4,299	4,620	4,439	(1.9)	157	349K	2B
1397/08/29	4,195	4,195	4,620	4,525	2.70	176	362K	2B
1397/08/28	4,373	4,373	4,550	4,406	(4.28)	230	770K	3B
1397/08/27	4,900	4,578	4,940	4,603	(4.46)	135	792K	4B
1397/08/26	5,197	4,767	5,197	4,818	(3.97)	326	1M	5B
1397/08/23	4,967	4,967	5,249	5,017	(3.03)	414	1M	6B
1397/08/22	5,047	5,047	5,450	5,174	(1.03)	936	5M	27B
1397/08/21	5,370	5,102	5,399	5,228	(2.64)	261	740K	4B
1397/08/20	5,490	5,125	5,500	5,370	1.38	400	1M	8B
1397/08/19	5,299	5,200	5,299	5,297	4.95	476	3M	17B
1397/08/15	5,049	4,790	5,125	5,047	3.40	429	3M	14B
1397/08/14	4,778	4,540	5,016	4,881	3.74	488	2M	11B
1397/08/13	4,599	4,599	4,710	4,705	4.86	58	121K	569M
1397/08/12	4,498	4,400	4,503	4,487	4.62	309	1M	5B
1397/08/09	4,055	4,055	4,307	4,289	4.56	208	866K	4B
1397/08/07	4,200	4,062	4,200	4,102	1.43	53	115K	472M
1397/08/06	3,760	3,760	4,089	4,044	3.83	67	196K	793M
1397/08/05	3,880	3,876	4,050	3,895	(4.53)	101	516K	2B
1397/08/02	4,136	4,038	4,320	4,080	(4.0)	95	452K	2B
1397/08/01	4,201	4,201	4,641	4,250	(3.89)	91	316K	1B
1397/07/30	4,360	4,330	4,567	4,422	1.59	116	357K	2B
1397/07/29	4,370	4,071	4,458	4,353	2.52	217	989K	4B
1397/07/28	4,081	4,081	4,375	4,246	0.33	275	731K	3B
1397/07/25	4,490	4,070	4,490	4,232	(1.21)	164	840K	4B
1397/07/24	4,285	4,225	4,285	4,284	4.97	149	907K	4B
1397/07/23	3,933	3,933	4,230	4,081	(1.4)	660	3M	13B
1397/07/21	4,096	4,096	4,096	4,139	(3.99)	15	93K	380M
1397/07/18	4,103	4,103	4,103	4,311	(0.16)	7	3K	13M
1397/07/17	4,318	4,318	4,318	4,318	(4.99)	61	315K	1B
1397/07/16	4,321	4,321	4,321	4,545	(0.07)	2	1K	6M
1397/07/15	4,384	4,384	4,384	4,548	(1.43)	6	30K	132M
1397/07/14	4,574	4,574	4,944	4,614	(4.15)	104	618K	3B
1397/07/11	4,814	4,814	4,814	4,814	(4.99)	27	109K	527M
1397/07/10	5,066	5,064	5,112	5,067	(4.93)	80	307K	2B
1397/07/09	5,647	5,281	5,670	5,330	(4.1)	423	2M	10B
1397/07/08	5,690	5,460	5,690	5,558	1.70	676	3M	17B
1397/07/07	5,345	5,300	5,610	5,465	2.25	835	4M	19B
1397/07/04	5,603	5,214	5,700	5,345	(2.61)	839	4M	21B
1397/07/03	5,300	5,266	5,596	5,488	1.99	340	2M	8B
1397/07/02	5,338	5,064	5,596	5,381	0.96	438	2M	9B
1397/07/01	5,399	5,190	5,400	5,330	2.74	232	1M	6B
1397/06/31	5,200	5,100	5,202	5,188	4.70	178	565K	3B
1397/06/27	4,700	4,625	5,040	4,955	2.63	308	2M	11B
1397/06/26	4,634	4,633	5,000	4,828	0.75	264	1M	6B
1397/06/25	4,498	4,498	4,948	4,792	1.23	151	426K	2B
1397/06/20	4,768	4,455	4,794	4,734	3.63	99	505K	2B
1397/06/19	4,370	4,370	4,596	4,568	4.34	256	1M	6B
1397/06/18	4,405	4,301	4,479	4,378	2.53	275	995K	4B
1397/06/17	4,167	4,050	4,428	4,270	1.21	547	3M	12B
1397/06/14	4,277	4,064	4,490	4,219	3.56	459	2M	9B
1397/06/13	4,074	4,074	4,074	4,074	5.00	16	177K	721M
1397/06/12	3,870	3,810	3,894	3,880	4.61	116	612K	2B
1397/06/11	3,680	3,428	3,788	3,709	2.80	312	2M	7B
1397/06/10	3,665	3,550	3,702	3,608	2.04	171	606K	2B
1397/06/07	3,227	3,227	3,560	3,536	4.28	438	3M	10B
1397/06/06	3,430	3,340	3,470	3,391	(1.28)	129	492K	2B
1397/06/05	3,400	3,302	3,490	3,435	(0.12)	337	2M	7B
1397/06/04	3,400	3,310	3,467	3,439	4.15	220	1M	4B
1397/06/03	3,141	3,141	3,318	3,302	4.49	176	825K	3B
1397/05/30	3,117	3,117	3,222	3,160	0.19	60	147K	464M
1397/05/29	3,088	3,084	3,194	3,154	0.73	90	254K	801M
1397/05/28	3,270	3,060	3,270	3,131	(1.14)	178	579K	2B
1397/05/27	3,154	3,081	3,176	3,167	4.69	187	657K	2B
1397/05/24	2,865	2,864	3,077	3,025	3.21	177	764K	2B
1397/05/23	2,981	2,880	3,096	2,931	(2.5)	161	553K	2B
1397/05/22	2,982	2,980	3,090	3,006	(0.13)	116	454K	1B
1397/05/21	3,013	2,970	3,140	3,010	(3.09)	145	446K	1B
1397/05/20	3,071	3,053	3,150	3,106	0.94	157	292K	907M
1397/05/17	3,178	3,069	3,178	3,077	0.23	43	120K	369M
1397/05/16	3,070	2,982	3,120	3,070	(1.35)	93	247K	757M
1397/05/15	3,293	3,061	3,293	3,112	(3.41)	167	687K	2B
1397/05/14	3,315	3,163	3,315	3,222	(0.83)	87	242K	781M
1397/05/13	3,201	3,100	3,312	3,249	1.88	308	1M	5B
1397/05/10	3,249	3,111	3,249	3,189	(0.37)	134	2M	5B
1397/05/09	3,055	3,055	3,249	3,201	1.36	121	783K	3B
1397/05/08	3,155	3,058	3,249	3,158	(1.31)	89	462K	1B
1397/05/07	3,300	3,163	3,300	3,200	0.09	71	331K	1B
1397/05/06	3,261	3,153	3,261	3,197	1.82	33	105K	339M
1397/05/03	3,196	3,109	3,251	3,140	(1.75)	36	163K	510M
1397/05/02	3,290	3,116	3,290	3,196	(2.08)	72	230K	735M
1397/05/01	3,181	3,181	3,340	3,264	1.71	42	189K	616M
1397/04/31	3,200	3,130	3,322	3,209	1.36	75	182K	584M
1397/04/25	3,265	3,226	3,310	3,266	0.12	170	648K	2B
1397/04/24	3,210	3,210	3,377	3,262	0.43	57	271K	884M
1397/04/23	3,170	3,162	3,365	3,248	0.93	58	183K	594M
1397/04/20	3,202	3,155	3,289	3,218	(2.72)	123	378K	1B
1397/04/19	3,400	3,250	3,450	3,308	(2.91)	131	460K	2B
1397/04/17	3,450	3,390	3,450	3,407	(0.96)	115	633K	2B
1397/04/16	3,256	3,256	3,490	3,440	3.21	113	404K	1B
1397/04/13	3,301	3,301	3,388	3,333	(0.74)	141	349K	1B
1397/04/12	3,256	3,256	3,380	3,358	(0.44)	66	319K	1B
1397/04/11	3,221	3,221	3,400	3,373	2.93	48	146K	491M
1397/04/10	3,301	3,202	3,408	3,277	(1.12)	71	418K	1B
1397/04/09	3,246	3,246	3,412	3,314	0.39	38	114K	379M
1397/04/06	3,352	3,252	3,388	3,301	(2.45)	73	334K	1B
1397/04/05	3,547	3,352	3,547	3,384	(4.08)	175	1M	4B
1397/04/04	3,453	3,388	3,596	3,528	2.20	160	890K	3B
1397/04/03	3,495	3,432	3,510	3,452	1.59	143	706K	2B
1397/04/02	3,292	3,292	3,430	3,398	3.06	125	809K	3B
1397/03/30	3,277	3,246	3,346	3,297	(1.17)	127	727K	2B
1397/03/29	3,350	3,300	3,440	3,336	(3.0)	177	799K	3B
1397/03/28	3,461	3,336	3,543	3,439	(0.43)	216	1M	4B
1397/03/27	3,590	3,342	3,598	3,454	(1.79)	252	1M	4B
1397/03/23	3,430	3,430	3,575	3,517	3.23	270	867K	3B
1397/03/22	3,213	3,213	3,415	3,407	4.73	223	1M	4B
1397/03/21	3,211	3,211	3,298	3,253	1.47	110	347K	1B
1397/03/20	3,208	3,200	3,210	3,206	(0.19)	65	240K	770M
1397/03/19	3,200	3,200	3,285	3,212	0.09	82	436K	1B
1397/03/13	3,203	3,203	3,275	3,209	(1.5)	135	354K	1B
1397/03/12	3,202	3,202	3,296	3,258	0.18	64	159K	518M
1397/03/09	3,299	3,230	3,299	3,252	0.15	93	329K	1B
1397/03/08	3,210	3,210	3,285	3,247	0.28	107	311K	1B
1397/03/07	3,231	3,231	3,250	3,238	0.19	98	263K	852M
1397/03/06	3,268	3,200	3,268	3,232	1.06	166	430K	1B
1397/03/05	3,150	3,050	3,259	3,198	2.17	206	1M	4B
1397/03/02	3,216	3,045	3,216	3,130	(2.34)	91	498K	2B
1397/02/30	3,217	3,114	3,263	3,205	(0.47)	78	385K	1B
1397/02/29	3,340	3,114	3,340	3,220	(1.2)	91	372K	1B
1397/02/26	3,349	3,191	3,349	3,259	(2.77)	52	295K	961M
1397/02/25	3,368	3,270	3,396	3,352	1.61	129	720K	2B
1397/02/24	3,320	3,271	3,350	3,299	0.0	56	196K	648M
1397/02/23	3,280	3,200	3,368	3,299	2.45	94	372K	1B
1397/02/22	3,178	3,124	3,268	3,220	1.55	65	267K	860M
1397/02/19	3,300	3,159	3,300	3,171	(4.63)	43	185K	587M
1397/02/18	3,262	3,251	3,373	3,325	3.42	43	172K	573M
1397/02/17	3,249	3,181	3,250	3,215	0.12	50	149K	477M
1397/02/16	3,360	3,184	3,360	3,211	(4.18)	72	254K	816M
1397/02/15	3,451	3,240	3,451	3,351	(1.64)	48	116K	387M
1397/02/11	3,340	3,340	3,449	3,407	1.07	99	375K	1B
1397/02/10	3,449	3,301	3,450	3,371	(0.56)	99	189K	636M
1397/02/09	3,230	3,141	3,406	3,390	4.50	237	1M	4B
1397/02/08	3,300	3,209	3,362	3,244	(3.94)	145	413K	1B
1397/02/05	3,299	3,299	3,398	3,377	4.32	351	1M	4B
1397/02/04	3,173	3,150	3,268	3,237	3.98	175	620K	2B
1397/02/03	3,100	3,052	3,180	3,113	(0.19)	123	393K	1B
1397/02/02	3,130	3,055	3,133	3,119	4.52	223	1M	4B
1397/02/01	2,890	2,890	2,994	2,984	4.63	53	298K	889M
1397/01/29	2,747	2,747	2,860	2,852	4.70	89	573K	2B
1397/01/28	2,740	2,680	2,780	2,724	1.49	96	458K	1B
1397/01/27	2,704	2,612	2,800	2,684	(1.5)	34	180K	483M
1397/01/26	2,889	2,706	2,889	2,725	(2.01)	42	172K	470M
1397/01/22	2,919	2,721	2,919	2,781	(1.63)	38	155K	431M
1397/01/21	2,898	2,817	2,899	2,827	1.29	36	79K	226M
1397/01/20	2,801	2,774	2,849	2,791	(4.39)	109	376K	1B
1397/01/19	2,991	2,892	3,034	2,919	(4.11)	117	498K	1B
1397/01/18	3,050	3,001	3,100	3,044	(0.16)	33	102K	311M
1397/01/15	3,038	3,036	3,100	3,049	0.46	27	70K	215M
1397/01/14	3,026	3,025	3,050	3,035	0.03	31	87K	265M
1397/01/08	3,177	3,005	3,177	3,034	(1.04)	70	147K	445M
1397/01/07	3,012	3,012	3,100	3,066	(0.23)	28	34K	102M
1397/01/06	3,042	3,011	3,080	3,073	(2.1)	48	101K	305M
1397/01/05	3,200	3,023	3,210	3,139	(1.01)	30	62K	192M
1396/12/28	3,148	3,031	3,207	3,171	3.70	91	261K	828M
1396/12/27	3,012	3,012	3,131	3,058	1.59	42	136K	416M
1396/12/26	2,991	2,991	3,040	3,010	(0.59)	69	160K	481M
1396/12/23	3,019	3,006	3,089	3,028	0.30	41	89K	269M
1396/12/22	2,984	2,984	3,099	3,019	(0.03)	35	105K	316M
1396/12/21	2,986	2,986	3,100	3,020	0.10	41	90K	272M
1396/12/20	3,000	2,985	3,000	3,017	(1.47)	55	111K	333M
1396/12/19	3,138	2,970	3,138	3,062	(1.07)	54	80K	242M
1396/12/16	3,300	3,079	3,300	3,095	(4.5)	146	481K	1B
1396/12/15	3,240	3,175	3,256	3,241	4.51	305	1M	3B
1396/12/14	2,985	2,985	3,144	3,101	3.54	131	560K	2B
1396/12/13	2,987	2,987	3,070	2,995	(0.4)	70	251K	752M
1396/12/12	3,060	2,986	3,070	3,007	(1.38)	103	251K	756M
1396/12/09	3,100	3,031	3,139	3,049	(0.81)	110	278K	847M
1396/12/08	3,098	3,040	3,130	3,074	(0.65)	72	139K	427M
1396/12/07	3,007	3,007	3,180	3,094	1.48	106	331K	1B
1396/12/06	3,088	3,030	3,149	3,049	(2.77)	108	338K	1B
1396/12/05	3,219	3,087	3,299	3,136	(2.37)	87	329K	1B
1396/12/02	3,366	3,173	3,366	3,212	(0.06)	44	147K	472M
1396/11/30	3,210	3,190	3,282	3,214	(1.05)	109	264K	848M
1396/11/29	3,300	3,211	3,310	3,248	(3.59)	112	337K	1B
1396/11/28	3,518	3,298	3,518	3,369	(2.94)	163	590K	2B
1396/11/25	3,507	3,400	3,513	3,471	(0.86)	88	240K	834M
1396/11/24	3,410	3,410	3,507	3,501	4.82	462	3M	9B
1396/11/23	3,440	3,303	3,440	3,340	(3.91)	242	828K	3B
1396/11/21	3,545	3,333	3,545	3,476	2.93	587	3M	9B
1396/11/18	3,468	3,468	3,468	3,377	2.24	18	77K	266M
1396/11/17	3,418	3,418	3,418	3,303	1.44	36	49K	169M
1396/11/16	3,345	3,345	3,345	3,256	2.20	40	75K	249M
1396/11/15	3,186	3,186	3,186	3,186	4.98	51	298K	948M
1396/11/14	2,989	2,970	3,078	3,035	3.51	90	296K	899M
1396/11/11	2,987	2,900	2,987	2,932	(0.78)	84	197K	579M
1396/11/10	2,989	2,912	2,999	2,955	(0.27)	132	336K	993M
1396/11/09	3,030	2,901	3,030	2,963	(1.3)	134	323K	958M
1396/11/08	3,039	2,996	3,040	3,002	(0.3)	103	302K	906M
1396/11/07	3,050	2,982	3,050	3,011	(0.66)	80	195K	587M
1396/11/04	2,930	2,930	3,049	3,031	2.71	125	433K	1B
1396/11/03	2,989	2,906	2,999	2,951	(0.54)	115	210K	621M
1396/11/02	2,963	2,900	2,999	2,967	1.57	135	341K	1B
1396/11/01	2,961	2,880	3,016	2,921	(3.21)	219	641K	2B
1396/10/30	3,030	2,910	3,130	3,018	(1.4)	200	687K	2B
1396/10/27	3,180	3,011	3,184	3,061	(2.67)	168	488K	1B
1396/10/26	3,113	3,081	3,188	3,145	0.0	38	35K	111M
1396/10/25	3,187	3,088	3,225	3,145	(0.76)	78	282K	887M
1396/10/24	3,100	3,100	3,238	3,169	2.76	68	141K	448M
1396/10/23	3,033	3,033	3,177	3,084	0.69	63	191K	588M
1396/10/20	3,063	3,020	3,180	3,063	(1.95)	98	433K	1B
1396/10/19	3,256	3,067	3,256	3,124	(2.77)	115	422K	1B
1396/10/18	3,240	3,185	3,270	3,213	0.22	61	288K	926M
1396/10/17	3,090	3,081	3,272	3,206	2.86	163	492K	2B
1396/10/16	3,010	2,951	3,200	3,117	1.04	119	359K	1B
1396/10/13	3,085	3,084	3,093	3,085	(4.96)	61	183K	563M
1396/10/12	3,311	3,220	3,400	3,246	(4.22)	108	324K	1B
1396/10/11	3,340	3,340	3,431	3,389	(0.24)	52	122K	412M
1396/10/10	3,296	3,296	3,514	3,397	(2.08)	346	2M	6B
1396/10/09	3,699	3,465	3,699	3,469	(4.88)	219	722K	3B
1396/10/06	3,798	3,550	3,798	3,647	(1.75)	85	222K	809M
1396/10/05	3,691	3,684	3,778	3,712	(0.16)	69	153K	568M
1396/10/04	3,880	3,681	3,880	3,718	(0.88)	61	172K	641M
1396/10/03	3,700	3,690	3,868	3,751	0.35	103	402K	2B
1396/10/02	3,894	3,713	3,894	3,738	(0.53)	43	180K	673M
1396/09/29	3,880	3,728	3,890	3,758	(2.16)	75	137K	514M
1396/09/28	3,636	3,636	3,876	3,841	4.04	253	792K	3B
1396/09/27	3,692	3,631	3,790	3,692	(0.27)	89	222K	820M
1396/09/26	3,720	3,680	3,721	3,702	(1.15)	62	188K	697M
1396/09/25	3,875	3,700	3,875	3,745	1.33	124	444K	2B
1396/09/22	3,764	3,663	3,764	3,696	(3.75)	212	686K	3B
1396/09/21	3,922	3,811	3,922	3,840	(3.08)	129	365K	1B
1396/09/20	4,070	3,820	4,125	3,962	(0.18)	345	791K	3B
1396/09/19	3,836	3,835	4,014	3,969	3.82	474	1M	5B
1396/09/18	3,840	3,762	3,856	3,823	0.29	236	858K	3B
1396/09/14	3,790	3,790	3,840	3,812	0.13	152	476K	2B
1396/09/13	3,830	3,710	3,843	3,807	0.13	113	181K	690M
1396/09/12	3,774	3,757	3,844	3,802	2.76	238	517K	2B
1396/09/11	3,596	3,596	3,740	3,700	1.93	139	212K	785M
1396/09/08	3,700	3,605	3,700	3,630	(1.2)	68	122K	441M
1396/09/07	3,750	3,640	3,774	3,674	(0.38)	82	148K	544M
1396/09/05	3,700	3,660	3,777	3,688	(0.19)	69	160K	589M
1396/09/04	3,713	3,666	3,809	3,695	(0.83)	105	212K	782M
1396/09/01	3,777	3,716	3,847	3,726	0.38	69	84K	314M
1396/08/30	3,755	3,701	3,769	3,712	(1.93)	115	207K	768M
1396/08/29	3,870	3,712	3,909	3,785	(2.85)	176	288K	1B
1396/08/27	3,865	3,840	3,930	3,896	2.72	298	752K	3B
1396/08/24	3,670	3,661	3,820	3,793	4.23	226	810K	3B
1396/08/23	3,700	3,603	3,712	3,639	(2.1)	207	489K	2B
1396/08/22	3,832	3,680	3,832	3,717	(1.9)	146	395K	1B
1396/08/21	3,800	3,706	3,844	3,789	(0.53)	126	566K	2B
1396/08/20	3,700	3,653	3,925	3,809	1.41	184	552K	2B
1396/08/17	3,890	3,690	3,890	3,756	(2.03)	305	807K	3B
1396/08/16	3,941	3,803	4,070	3,834	(4.22)	478	2M	9B
1396/08/15	4,013	3,986	4,080	4,003	(0.52)	91	317K	1B
1396/08/14	4,045	3,961	4,120	4,024	0.02	148	331K	1B
1396/08/13	4,012	3,950	4,099	4,023	(2.54)	164	281K	1B
1396/08/10	4,180	4,110	4,185	4,128	0.22	106	144K	594M
1396/08/09	4,060	4,009	4,188	4,119	3.10	209	544K	2B
1396/08/08	4,001	3,926	4,085	3,995	(1.19)	172	435K	2B
1396/08/07	4,101	3,980	4,189	4,043	(3.3)	294	926K	4B
1396/08/06	4,105	4,105	4,265	4,181	0.63	128	243K	1B
1396/08/03	4,181	4,110	4,230	4,155	(1.56)	114	222K	922M
1396/08/02	4,299	4,163	4,299	4,221	0.19	47	76K	319M
1396/08/01	4,270	4,160	4,377	4,213	(2.23)	107	348K	1B
1396/07/30	4,380	4,255	4,402	4,309	(3.02)	83	226K	974M
1396/07/29	4,400	4,356	4,519	4,443	2.47	238	624K	3B
1396/07/26	4,284	4,202	4,391	4,336	3.68	349	1M	5B
1396/07/25	4,238	4,136	4,300	4,182	(2.2)	148	516K	2B
1396/07/24	4,360	4,212	4,370	4,276	(0.93)	123	382K	2B
1396/07/23	4,499	4,220	4,499	4,316	(0.32)	127	365K	2B
1396/07/22	4,378	4,200	4,399	4,330	3.24	133	347K	2B
1396/07/19	4,237	4,150	4,286	4,194	1.45	141	366K	2B
1396/07/18	4,005	4,004	4,237	4,134	2.43	193	423K	2B
1396/07/17	4,100	3,972	4,280	4,036	(3.47)	377	1M	5B
1396/07/16	4,342	4,161	4,499	4,181	(4.52)	121	319K	1B
1396/07/15	4,629	4,344	4,649	4,379	(4.22)	310	1M	5B
1396/07/12	4,540	4,510	4,680	4,572	0.42	248	512K	2B
1396/07/11	4,810	4,536	4,810	4,553	(4.63)	463	1M	6B
1396/07/10	4,753	4,750	4,848	4,774	0.38	128	306K	1B
1396/07/05	4,890	4,720	4,890	4,756	(1.37)	345	1M	5B
1396/07/04	4,930	4,797	4,950	4,822	(1.13)	268	693K	3B
1396/07/03	4,855	4,821	5,021	4,877	(0.89)	120	155K	755M
1396/07/02	5,015	4,860	5,015	4,921	0.86	100	311K	2B
1396/07/01	5,000	4,821	5,010	4,879	(3.02)	244	563K	3B
1396/06/29	5,150	5,017	5,279	5,031	(4.73)	383	884K	4B
1396/06/28	5,415	5,133	5,415	5,281	(0.96)	310	2M	9B
1396/06/27	5,250	5,140	5,430	5,332	2.11	357	1M	5B
1396/06/26	5,243	5,010	5,398	5,222	1.14	686	3M	15B
1396/06/25	5,024	5,000	5,188	5,163	4.49	514	3M	18B
1396/06/22	4,900	4,830	5,024	4,941	0.47	196	279K	1B
1396/06/21	5,070	4,836	5,110	4,918	(2.94)	197	287K	1B
1396/06/20	5,091	5,000	5,147	5,067	0.68	211	517K	3B
1396/06/19	4,959	4,902	5,094	5,033	3.33	335	944K	5B
1396/06/15	4,988	4,821	4,988	4,871	(0.75)	52	220K	1B
1396/06/14	4,950	4,800	4,995	4,908	0.76	116	494K	2B
1396/06/13	4,757	4,757	4,989	4,871	1.82	124	383K	2B
1396/06/12	4,996	4,740	4,996	4,784	(1.44)	111	273K	1B
1396/06/11	4,851	4,780	5,000	4,854	(2.29)	89	400K	2B
1396/06/08	5,135	4,820	5,135	4,968	0.10	183	690K	3B
1396/06/07	4,783	4,775	4,988	4,963	4.46	408	2M	8B
1396/06/06	4,830	4,600	4,855	4,751	(0.75)	180	1M	5B
1396/06/05	4,800	4,750	4,899	4,787	(2.23)	181	443K	2B
1396/06/04	4,924	4,850	5,050	4,896	(2.06)	123	428K	2B
1396/06/01	4,851	4,851	5,100	4,999	2.69	163	382K	2B
1396/05/31	5,000	4,795	5,090	4,868	(3.55)	450	3M	17B
1396/05/30	5,130	5,002	5,320	5,047	(4.14)	338	1M	6B
1396/05/29	5,150	5,100	5,294	5,265	4.42	650	2M	11B
1396/05/28	4,723	4,681	5,088	5,042	4.04	615	2M	11B
1396/05/25	4,989	4,680	5,020	4,846	(1.62)	198	453K	2B
1396/05/24	4,605	4,605	4,940	4,926	4.70	277	1M	7B
1396/05/23	4,701	4,504	4,889	4,705	(0.76)	325	1M	5B
1396/05/22	4,872	4,662	4,968	4,741	(3.38)	232	829K	4B
1396/05/21	5,026	4,870	5,026	4,907	(0.16)	118	258K	1B
1396/05/18	4,902	4,875	5,050	4,915	(0.79)	195	764K	4B
1396/05/17	5,079	4,920	5,079	4,954	0.30	122	458K	2B
1396/05/16	4,930	4,899	5,098	4,939	(3.54)	241	851K	4B
1396/05/15	5,170	4,951	5,373	5,120	(0.78)	268	594K	3B
1396/05/11	5,020	5,010	5,175	5,160	4.69	428	2M	9B
1396/05/10	5,000	4,860	5,088	4,929	(1.87)	248	742K	4B
1396/05/09	5,050	4,950	5,122	5,023	1.19	257	793K	4B
1396/05/08	4,860	4,860	5,026	4,964	(0.38)	175	567K	3B
1396/05/07	5,010	4,862	5,126	4,983	(0.52)	253	649K	3B
1396/05/04	4,986	4,986	5,228	5,009	(4.55)	783	3M	17B
1396/05/03	5,298	5,244	5,300	5,248	(4.93)	98	260K	1B
1396/05/02	5,580	5,309	5,804	5,520	(1.22)	732	5M	26B
1396/05/01	5,800	5,401	5,849	5,588	(0.64)	532	2M	12B
1396/04/31	5,640	5,411	5,655	5,624	4.42	750	5M	28B
1396/04/28	5,386	5,386	5,386	5,386	4.99	57	660K	4B
1396/04/27	5,130	5,130	5,130	5,130	4.99	47	517K	3B
1396/04/26	4,850	4,788	5,086	4,886	0.87	510	6M	27B
1396/04/25	4,812	4,812	4,950	4,844	(4.36)	226	1M	6B
1396/04/24	5,250	4,988	5,280	5,065	(0.94)	124	486K	2B
1396/04/14	5,450	5,197	5,450	5,223	(4.52)	534	2M	11B
1396/04/13	5,140	5,140	5,592	5,470	1.98	398	1M	7B
1396/04/12	5,500	5,344	5,500	5,364	(4.64)	492	2M	10B
1396/04/11	5,897	5,566	5,939	5,625	(3.98)	261	1M	6B
1396/04/10	5,860	5,712	6,065	5,858	1.24	262	751K	4B
1396/04/07	5,760	5,760	5,998	5,786	(4.57)	641	3M	17B
1396/04/04	6,450	5,995	6,450	6,063	(3.91)	75	474K	3B
1396/04/03	6,641	6,174	6,641	6,310	(1.93)	57	146K	921M
1396/03/31	6,388	6,151	6,686	6,434	(0.36)	233	1M	8B
1396/03/30	6,655	6,215	6,799	6,457	(1.3)	157	569K	4B
1396/03/29	6,900	6,468	7,100	6,542	(3.91)	345	1M	8B
1396/03/28	6,726	6,726	7,299	6,808	(3.83)	178	1M	7B
1396/03/27	7,120	7,073	7,337	7,079	(4.92)	143	511K	4B
1396/03/24	7,899	7,337	7,899	7,445	(3.6)	68	224K	2B
1396/03/23	7,939	7,537	7,939	7,723	(2.65)	76	351K	3B
1396/03/22	8,090	7,650	8,217	7,933	0.86	116	321K	3B
1396/03/21	7,625	7,625	7,872	7,865	4.89	61	282K	2B
1396/03/20	6,901	6,901	7,541	7,498	4.40	176	1M	9B
1396/03/17	7,440	7,097	7,440	7,182	(3.86)	162	997K	7B
1396/03/16	7,700	7,463	7,700	7,470	(4.9)	94	329K	2B
1396/03/13	8,020	7,619	8,389	7,855	(1.29)	251	1M	9B
1396/02/26	7,988	7,623	8,002	7,958	4.42	110	454K	4B
1396/02/25	7,620	7,620	7,621	7,621	4.99	60	159K	1B
1396/02/24	7,029	6,999	7,393	7,259	3.10	246	1M	9B
1396/02/23	7,075	6,800	7,075	7,041	4.48	369	3M	18B
1396/02/20	6,739	6,739	6,739	6,739	4.99	10	110K	740M
1396/02/19	6,380	6,350	6,427	6,419	4.87	151	1M	8B
1396/02/18	6,100	5,800	6,186	6,121	3.89	267	2M	15B
1396/02/17	6,000	5,701	6,000	5,892	(1.6)	145	1M	7B
1396/02/16	6,169	5,893	6,169	5,988	1.61	146	584K	3B
1396/02/13	5,698	5,698	5,911	5,893	4.67	261	2M	9B
1396/02/12	5,622	5,622	5,782	5,630	(4.85)	340	2M	12B
1396/02/11	5,907	5,907	5,907	5,917	(4.83)	18	76K	447M
1396/02/10	6,214	6,214	6,509	6,217	(4.95)	50	98K	606M
1396/02/09	6,699	6,320	6,699	6,541	2.19	68	160K	1B
1396/02/06	6,598	6,222	6,598	6,401	1.59	41	109K	700M
1396/02/04	6,346	6,000	6,346	6,301	2.99	65	203K	1B
1396/02/03	6,498	5,974	6,499	6,118	(2.49)	75	238K	1B
1396/02/02	6,050	5,740	6,337	6,274	3.94	223	1M	9B
1396/01/30	6,000	5,902	6,090	6,036	1.82	97	342K	2B
1396/01/29	6,049	5,750	6,049	5,928	2.49	54	147K	870M
1396/01/28	6,095	5,712	6,095	5,784	(3.79)	114	396K	2B
1396/01/27	6,095	5,801	6,095	6,012	3.57	298	2M	10B
1396/01/26	5,805	5,805	5,805	5,805	4.99	20	139K	808M
1396/01/23	5,599	5,360	5,624	5,529	3.21	71	352K	2B
1396/01/21	5,357	5,357	5,357	5,357	5.00	43	309K	2B
1396/01/20	5,103	5,100	5,103	5,102	4.98	60	194K	989M
1396/01/19	4,696	4,623	4,957	4,860	2.94	132	424K	2B
1396/01/16	4,959	4,698	4,959	4,721	(4.53)	130	360K	2B
1396/01/15	5,020	4,710	5,100	4,945	1.10	136	528K	3B
1396/01/14	4,897	4,750	4,897	4,891	4.87	123	687K	3B
1396/01/09	4,664	4,664	4,664	4,664	5.00	46	318K	1B
1396/01/08	4,400	4,400	4,443	4,442	4.96	26	225K	1B
1396/01/07	4,242	4,200	4,498	4,232	(2.04)	50	275K	1B
1396/01/06	4,670	4,307	4,689	4,320	(4.7)	97	477K	2B
1396/01/05	4,650	4,650	4,690	4,533	0.04	4	1K	5M
1395/12/28	4,677	4,321	4,703	4,531	(0.04)	75	612K	3B
1395/12/25	4,668	4,390	4,668	4,533	1.52	39	139K	629M
1395/12/24	4,772	4,435	4,772	4,465	(4.35)	108	438K	2B
1395/12/23	4,649	4,649	4,950	4,668	(4.6)	121	414K	2B
1395/12/22	5,140	4,723	5,150	4,893	(1.57)	83	233K	1B
1395/12/21	4,852	4,800	5,046	4,971	3.41	226	1M	5B
1395/12/18	4,750	4,702	4,824	4,807	4.61	238	2M	7B
1395/12/17	4,595	4,595	4,595	4,595	4.98	36	477K	2B
1395/12/16	4,211	4,211	4,433	4,377	3.67	45	133K	582M
1395/12/15	4,210	4,180	4,399	4,222	(4.05)	128	518K	2B
1395/12/14	4,500	4,340	4,500	4,400	(3.68)	102	424K	2B
1395/12/11	4,530	4,505	4,847	4,568	(3.67)	272	1M	7B
1395/12/10	4,753	4,699	4,900	4,742	(4.12)	72	231K	1B
1395/12/09	5,238	4,791	5,238	4,946	(1.92)	107	300K	1B
1395/12/08	5,259	4,956	5,259	5,043	0.06	142	1M	7B
1395/12/07	5,200	5,001	5,280	5,040	(4.26)	166	674K	3B
1395/12/04	5,420	5,152	5,500	5,264	(2.17)	117	378K	2B
1395/12/03	5,600	5,334	5,600	5,381	(4.15)	124	398K	2B
1395/12/02	5,760	5,412	5,760	5,614	(0.55)	150	2M	11B
1395/12/01	5,800	5,510	5,800	5,645	7.56	367	2M	10B
1395/11/27	5,188	5,020	5,271	5,248	4.54	248	1M	6B
1395/11/26	5,020	4,986	5,280	5,016	(4.42)	193	863K	4B
1395/11/25	5,262	5,205	5,629	5,248	(4.2)	84	239K	1B
1395/11/24	5,738	5,261	5,738	5,478	0.13	275	1M	7B
1395/11/23	5,414	5,241	5,491	5,471	4.61	223	2M	8B
1395/11/20	5,086	5,082	5,273	5,230	4.14	342	1M	7B
1395/11/19	5,024	4,990	5,024	5,022	4.95	126	738K	4B
1395/11/18	4,801	4,700	4,801	4,785	4.64	108	830K	4B
1395/11/17	4,420	4,420	4,750	4,573	(1.08)	200	1M	6B
1395/11/16	4,704	4,602	4,704	4,623	(4.56)	31	95K	438M
1395/11/13	4,840	4,826	4,998	4,844	(4.65)	294	2M	10B
1395/11/12	5,198	4,900	5,250	5,080	(1.49)	315	2M	10B
1395/11/11	5,230	5,000	5,260	5,157	1.88	187	984K	5B
1395/11/10	5,200	4,845	5,279	5,062	(0.24)	385	2M	10B
1395/11/09	4,861	4,861	5,086	5,074	4.75	232	1M	7B
1395/11/06	4,890	4,699	4,910	4,844	3.33	355	2M	9B
1395/11/05	4,621	4,619	4,699	4,688	4.74	79	467K	2B
1395/11/04	4,429	4,429	4,620	4,476	(3.99)	492	3M	13B
1395/11/03	4,928	4,460	4,928	4,662	(0.68)	402	2M	10B
1395/11/02	4,702	4,530	4,702	4,694	4.80	312	2M	12B
1395/10/29	4,479	4,479	4,479	4,479	4.99	21	152K	679M
1395/10/28	4,266	4,266	4,266	4,266	5.00	19	165K	706M
1395/10/27	4,000	3,910	4,083	4,063	4.47	76	707K	3B
1395/10/26	3,889	3,889	3,889	3,889	4.99	82	1M	5B
1395/10/25	3,690	3,600	3,714	3,704	4.69	411	5M	20B
1395/10/22	3,538	3,538	3,538	3,538	4.99	27	163K	578M
1395/10/20	3,370	3,370	3,370	3,370	4.98	12	164K	551M
1395/10/19	3,210	3,210	3,210	3,210	4.97	17	165K	528M
1395/10/18	2,916	2,916	3,061	3,058	(13.54)	199	5M	14B
1395/09/07	3,509	3,455	3,577	3,537	3.82	575	5M	17B
1395/09/06	3,201	3,201	3,491	3,407	2.47	581	5M	19B
1395/09/03	3,325	3,325	3,325	3,325	4.99	99	1M	4B
1395/09/02	3,167	3,167	3,167	3,167	4.97	17	179K	568M
1395/09/01	3,017	3,017	3,017	3,017	4.98	15	179K	541M
1395/08/29	2,928	2,928	2,928	2,874	3.05	21	109K	320M
1395/08/26	2,800	2,760	2,997	2,789	(2.31)	303	6M	16B
1395/08/25	2,841	2,824	2,901	2,855	(3.94)	136	857K	2B
1395/08/24	2,970	2,850	3,048	2,972	2.38	284	3M	7B
1395/08/23	2,923	2,800	2,923	2,903	4.27	323	4M	11B
1395/08/22	2,670	2,670	2,799	2,784	4.43	70	668K	2B
1395/08/19	2,660	2,625	2,799	2,666	(3.51)	75	497K	1B
1395/08/18	2,820	2,651	2,843	2,763	1.39	74	226K	625M
1395/08/17	2,699	2,633	2,800	2,725	1.38	66	181K	493M
1395/08/16	2,731	2,614	2,804	2,688	(2.29)	90	333K	894M
1395/08/15	2,711	2,711	2,837	2,751	1.10	50	163K	448M
1395/08/12	2,850	2,707	2,850	2,721	(4.49)	173	916K	2B
1395/08/11	2,930	2,835	2,934	2,849	(4.52)	56	401K	1B
1395/08/10	2,850	2,831	2,989	2,984	4.81	293	3M	9B
1395/08/09	2,770	2,765	2,986	2,847	(2.16)	229	1M	3B
1395/08/08	2,900	2,703	2,958	2,910	2.28	185	642K	2B
1395/08/05	2,810	2,799	2,861	2,845	4.40	257	2M	5B
1395/08/04	2,665	2,665	2,767	2,725	3.38	192	1M	4B
1395/08/03	2,482	2,482	2,643	2,636	4.69	118	521K	1B
1395/08/02	2,504	2,482	2,560	2,518	0.44	27	117K	296M
1395/08/01	2,437	2,436	2,550	2,507	2.54	65	321K	805M
1395/07/28	2,472	2,440	2,472	2,445	(1.17)	43	215K	526M
1395/07/27	2,460	2,442	2,500	2,474	0.45	37	158K	390M
1395/07/26	2,503	2,437	2,503	2,463	0.12	19	87K	214M
1395/07/25	2,500	2,440	2,530	2,460	0.24	41	168K	415M
1395/07/24	2,451	2,430	2,525	2,454	(3.92)	76	434K	1B
1395/07/19	2,531	2,480	2,531	2,554	(1.62)	28	96K	242M
1395/07/18	2,601	2,571	2,650	2,596	0.0	38	88K	229M
1395/07/17	2,585	2,561	2,625	2,596	2.24	65	259K	673M
1395/07/14	2,410	2,400	2,555	2,539	4.31	130	442K	1B
1395/07/13	2,470	2,419	2,540	2,434	(1.97)	65	274K	668M
1395/07/12	2,530	2,414	2,545	2,483	(2.21)	116	533K	1B
1395/07/11	2,497	2,495	2,600	2,539	1.24	55	191K	485M
1395/07/10	2,580	2,488	2,580	2,508	(4.2)	47	286K	716M
1395/07/07	2,720	2,597	2,728	2,618	(3.11)	72	323K	844M
1395/07/06	2,739	2,633	2,759	2,702	2.54	251	1M	4B
1395/07/05	2,639	2,561	2,646	2,635	4.56	104	786K	2B
1395/07/04	2,540	2,425	2,546	2,520	3.92	198	1M	3B
1395/07/03	2,400	2,390	2,569	2,425	(2.81)	106	490K	1B
1395/06/31	2,518	2,430	2,560	2,495	0.77	237	1M	3B
1395/06/29	2,430	2,402	2,486	2,476	4.56	152	841K	2B
1395/06/28	2,300	2,270	2,449	2,368	(0.21)	112	530K	1B
1395/06/27	2,310	2,300	2,360	2,373	(1.37)	21	75K	174M
1395/06/24	2,370	2,310	2,370	2,406	(0.17)	12	15K	35M
1395/06/23	2,375	2,291	2,449	2,410	3.21	51	322K	776M
1395/06/21	2,299	2,251	2,365	2,335	3.64	74	741K	2B
1395/06/20	2,240	2,240	2,299	2,253	0.54	20	52K	120M
1395/06/17	2,304	2,200	2,310	2,241	(0.4)	29	150K	335M
1395/06/16	2,300	2,230	2,310	2,250	0.13	15	24K	55M
1395/06/15	2,400	2,230	2,400	2,247	(4.26)	115	531K	1B
1395/06/14	2,250	2,250	2,378	2,347	3.62	70	275K	644M
1395/06/13	2,256	2,256	2,280	2,265	(1.69)	20	184K	415M
1395/06/10	2,300	2,254	2,300	2,304	(0.52)	10	50K	113M
1395/06/09	2,300	2,300	2,349	2,316	0.0	2	3K	7M
1395/06/08	2,282	2,280	2,282	2,316	(0.04)	5	7K	16M
1395/06/07	2,301	2,300	2,354	2,317	(0.34)	34	99K	229M
1395/06/06	2,397	2,397	2,397	2,325	0.04	1	2K	6M
1395/06/03	2,340	2,241	2,369	2,324	(0.9)	32	112K	259M
1395/06/02	2,288	2,251	2,397	2,345	(0.89)	16	53K	121M
1395/06/01	2,380	2,360	2,380	2,366	(0.04)	17	52K	123M
1395/05/31	2,319	2,279	2,440	2,367	(1.29)	44	122K	287M
1395/05/30	2,350	2,350	2,400	2,398	(0.04)	6	9K	21M
1395/05/27	2,415	2,390	2,440	2,399	(1.28)	25	267K	640M
1395/05/26	2,405	2,400	2,485	2,430	(1.1)	26	140K	338M
1395/05/25	2,381	2,381	2,491	2,457	(0.08)	14	33K	80M
1395/05/24	2,451	2,450	2,497	2,459	0.0	18	40K	99M
1395/05/23	2,470	2,455	2,474	2,459	0.49	27	109K	270M
1395/05/20	2,365	2,365	2,518	2,447	(0.08)	14	17K	41M
1395/05/19	2,433	2,422	2,533	2,449	0.41	18	77K	191M
1395/05/18	2,425	2,425	2,480	2,439	0.91	48	150K	366M
1395/05/17	2,371	2,371	2,430	2,417	(1.63)	35	287K	695M
1395/05/16	2,460	2,401	2,482	2,457	(0.49)	31	120K	294M
1395/05/13	2,470	2,446	2,540	2,469	0.37	25	49K	122M
1395/05/12	2,440	2,400	2,500	2,460	(0.49)	24	90K	220M
1395/05/11	2,416	2,416	2,489	2,472	(0.28)	18	48K	117M
1395/05/10	2,501	2,420	2,580	2,479	(0.76)	37	130K	321M
1395/05/06	2,493	2,449	2,520	2,498	4.08	103	434K	1B
1395/05/05	2,391	2,391	2,430	2,400	0.25	18	56K	136M
1395/05/04	2,364	2,364	2,420	2,394	0.25	50	238K	569M
1395/05/03	2,345	2,319	2,448	2,388	(0.67)	47	154K	367M
1395/05/02	2,455	2,382	2,455	2,404	0.17	34	94K	226M
1395/04/30	2,372	2,355	2,453	2,400	(1.76)	75	258K	618M
1395/04/29	2,485	2,400	2,506	2,443	2.35	61	152K	375M
1395/04/28	2,340	2,315	2,396	2,387	4.60	81	270K	645M
1395/04/27	2,164	2,164	2,291	2,282	4.58	56	284K	647M
1395/04/26	2,170	2,150	2,264	2,182	0.88	38	122K	269M
1395/04/23	2,240	2,155	2,240	2,163	(3.74)	53	248K	537M
1395/04/22	2,340	2,223	2,340	2,247	5.54	59	166K	373M
1395/04/15	2,233	2,230	2,380	2,249	(3.31)	85	258K	579M
1395/04/14	2,235	2,225	2,459	2,326	(0.68)	43	163K	377M
1395/04/13	2,436	2,270	2,436	2,342	(0.68)	25	45K	103M
1395/04/12	2,460	2,300	2,460	2,358	(0.25)	14	24K	56M
1395/04/09	2,380	2,302	2,380	2,364	(0.96)	33	78K	182M
1395/04/08	2,400	2,375	2,460	2,387	0.51	29	82K	196M
1395/04/06	2,380	2,375	2,399	2,375	0.21	24	56K	133M
1395/04/05	2,410	2,300	2,410	2,370	(0.04)	11	21K	50M
1395/04/02	2,436	2,333	2,437	2,371	2.15	29	100K	243M
1395/04/01	2,291	2,291	2,406	2,321	1.27	49	135K	315M
1395/03/31	2,400	2,206	2,419	2,292	(0.99)	31	79K	178M
1395/03/30	2,321	2,224	2,361	2,315	(1.11)	41	97K	222M
1395/03/29	2,400	2,352	2,400	2,341	0.17	9	16K	39M
1395/03/26	2,350	2,312	2,430	2,337	0.95	27	46K	111M
1395/03/25	2,406	2,307	2,444	2,315	(4.65)	50	212K	492M
1395/03/24	2,500	2,405	2,500	2,428	0.62	21	53K	131M
1395/03/23	2,411	2,411	2,463	2,413	(4.89)	62	210K	507M
1395/03/22	2,477	2,477	2,526	2,537	(2.69)	37	106K	263M
1395/03/19	2,600	2,500	2,600	2,607	(0.61)	33	35K	89M
1395/03/18	2,600	2,600	2,659	2,623	0.0	3	2K	4M
1395/03/17	2,667	2,600	2,710	2,623	0.38	36	109K	288M
1395/03/16	2,658	2,586	2,734	2,613	(3.19)	53	164K	426M
1395/03/12	2,653	2,650	2,778	2,699	(0.11)	18	14K	38M
1395/03/11	2,550	2,550	2,770	2,702	2.00	86	243K	656M
1395/03/10	2,801	2,645	2,801	2,649	(4.85)	87	336K	891M
1395/03/09	2,928	2,751	2,928	2,784	(3.83)	127	474K	1B
1395/03/08	2,950	2,813	2,980	2,895	(0.45)	50	98K	283M
1395/03/05	2,800	2,750	2,940	2,908	3.86	152	538K	2B
1395/03/04	2,928	2,776	2,928	2,800	(3.95)	97	254K	712M
1395/03/03	3,000	2,850	3,000	2,915	0.55	171	409K	1B
1395/03/01	2,869	2,708	2,925	2,899	4.06	148	860K	2B
1395/02/29	2,685	2,681	2,798	2,786	4.54	120	899K	3B
1395/02/28	2,523	2,523	2,691	2,665	1.80	45	178K	476M
1395/02/27	2,620	2,529	2,630	2,618	(0.83)	45	117K	304M
1395/02/26	2,670	2,610	2,739	2,640	(3.9)	126	469K	1B
1395/02/25	2,625	2,621	2,840	2,747	0.22	126	297K	815M
1395/02/22	2,950	2,725	2,950	2,741	(4.43)	167	828K	2B
1395/02/21	2,801	2,690	2,917	2,868	3.20	384	2M	5B
1395/02/20	2,929	2,700	2,929	2,779	(1.0)	117	445K	1B
1395/02/19	2,787	2,670	2,833	2,807	4.00	270	1M	4B
1395/02/18	2,603	2,603	2,746	2,699	3.17	283	3M	7B
1395/02/15	2,600	2,570	2,600	2,616	(0.91)	26	93K	242M
1395/02/14	2,690	2,543	2,690	2,640	(1.12)	28	57K	147M
1395/02/13	2,710	2,586	2,710	2,670	0.87	64	328K	875M
1395/02/12	2,683	2,600	2,721	2,647	0.11	22	91K	241M
1395/02/11	2,587	2,587	2,680	2,644	3.44	84	266K	702M
1395/02/08	2,557	2,549	2,557	2,556	4.93	84	337K	862M
1395/02/07	2,465	2,420	2,487	2,436	0.95	23	115K	282M
1395/02/06	2,400	2,371	2,487	2,413	(1.27)	44	162K	389M
1395/02/05	2,401	2,400	2,450	2,444	(0.24)	24	56K	137M
1395/02/04	2,386	2,370	2,400	2,450	(0.04)	5	3K	7M
1395/02/01	2,453	2,396	2,453	2,451	(0.04)	4	3K	7M
1395/01/31	2,480	2,396	2,480	2,452	(0.28)	25	76K	185M
1395/01/30	2,461	2,430	2,461	2,459	4.91	38	247K	608M
1395/01/29	2,224	2,224	2,428	2,344	1.34	21	110K	261M
1395/01/28	2,400	2,290	2,400	2,313	(4.02)	78	528K	1B
1395/01/25	2,450	2,386	2,450	2,410	(2.19)	40	188K	454M
1395/01/24	2,520	2,434	2,520	2,464	(0.65)	28	97K	239M
1395/01/23	2,425	2,425	2,520	2,480	(0.76)	36	241K	597M
1395/01/22	2,540	2,431	2,540	2,499	0.08	56	270K	675M
1395/01/21	2,647	2,484	2,648	2,497	(4.48)	167	1M	3B
1395/01/18	2,645	2,553	2,649	2,614	(0.11)	52	305K	798M
1395/01/17	2,600	2,495	2,649	2,617	1.75	81	216K	565M
1395/01/16	2,617	2,480	2,617	2,572	1.74	50	315K	810M
1395/01/15	2,615	2,426	2,615	2,528	(0.86)	56	327K	827M
1395/01/14	2,637	2,500	2,637	2,550	(0.23)	20	39K	98M
1395/01/11	2,590	2,500	2,598	2,556	0.08	42	121K	309M
1395/01/10	2,683	2,495	2,683	2,554	(2.74)	42	143K	361M
1395/01/09	2,710	2,565	2,710	2,626	(0.72)	35	84K	219M
1395/01/08	2,635	2,478	2,720	2,645	1.54	40	148K	394M
1395/01/07	2,609	2,501	2,610	2,605	4.79	59	300K	782M
1394/12/26	2,398	2,385	2,410	2,486	(0.72)	11	38K	91M
1394/12/25	2,500	2,450	2,511	2,504	(0.67)	20	126K	314M
1394/12/24	2,520	2,510	2,584	2,521	2.44	36	116K	297M
1394/12/22	2,323	2,302	2,518	2,461	2.58	111	799K	2B
1394/12/19	2,450	2,311	2,480	2,399	0.54	31	87K	209M
1394/12/18	2,430	2,301	2,430	2,386	(0.42)	25	32K	74M
1394/12/17	2,370	2,333	2,430	2,396	1.14	43	266K	638M
1394/12/16	2,400	2,368	2,400	2,369	(4.94)	71	235K	557M
1394/12/15	2,499	2,400	2,500	2,492	(0.99)	30	62K	152M
1394/12/12	2,550	2,412	2,550	2,517	(0.16)	22	51K	127M
1394/12/11	2,588	2,411	2,588	2,521	(0.43)	27	118K	297M
1394/12/10	2,625	2,433	2,625	2,532	(1.13)	26	96K	239M
1394/12/09	2,605	2,500	2,605	2,561	3.22	77	238K	610M
1394/12/08	2,283	2,282	2,521	2,481	3.33	77	441K	1B
1394/12/05	2,370	2,370	2,418	2,401	(3.73)	47	161K	383M
1394/12/04	2,589	2,460	2,589	2,494	1.34	19	65K	161M
1394/11/28	2,450	2,402	2,500	2,461	(1.16)	32	95K	232M
1394/11/27	2,500	2,404	2,500	2,490	(1.07)	17	71K	174M
1394/11/26	2,590	2,500	2,599	2,517	0.68	25	146K	369M
1394/11/25	2,540	2,450	2,540	2,500	(1.22)	47	161K	401M
1394/11/24	2,530	2,527	2,538	2,531	(4.85)	43	248K	627M
1394/11/21	2,665	2,579	2,665	2,660	(1.99)	44	125K	330M
1394/11/20	2,766	2,626	2,840	2,714	(1.81)	117	613K	2B
1394/11/19	2,895	2,726	2,895	2,764	(3.66)	105	370K	1B
1394/11/18	2,897	2,790	2,919	2,869	3.02	60	398K	1B
1394/11/17	2,786	2,721	2,786	2,785	4.94	65	391K	1B
1394/11/14	2,570	2,569	2,683	2,654	3.83	81	477K	1B
1394/11/13	2,582	2,510	2,590	2,556	(2.29)	85	245K	625M
1394/11/12	2,600	2,550	2,662	2,616	0.69	93	538K	1B
1394/11/11	2,500	2,500	2,639	2,598	(0.12)	13	16K	42M
1394/11/10	2,725	2,549	2,725	2,601	(3.06)	82	227K	589M
1394/11/07	2,761	2,602	2,800	2,683	(0.81)	53	230K	617M
1394/11/06	2,690	2,650	2,741	2,705	3.60	135	678K	2B
1394/11/05	2,599	2,500	2,650	2,611	2.75	151	623K	2B
1394/11/04	2,509	2,508	2,668	2,541	(3.71)	303	2M	5B
1394/11/03	2,580	2,537	2,761	2,639	(1.16)	189	1M	4B
1394/10/30	2,762	2,510	2,762	2,670	1.48	44	181K	485M
1394/10/29	2,633	2,551	2,633	2,631	4.90	117	1M	3B
1394/10/28	2,420	2,420	2,537	2,508	3.76	76	305K	764M
1394/10/27	2,470	2,290	2,520	2,417	0.29	84	706K	2B
1394/10/26	2,400	2,390	2,460	2,410	1.39	41	221K	532M
1394/10/23	2,280	2,280	2,381	2,377	4.81	51	264K	628M
1394/10/22	2,252	2,252	2,309	2,268	0.71	31	97K	221M
1394/10/21	2,200	2,200	2,302	2,252	(0.66)	72	249K	562M
1394/10/20	2,380	2,160	2,380	2,267	(0.13)	19	44K	100M
1394/10/19	2,269	2,259	2,297	2,270	0.04	8	30K	69M
1394/10/16	2,305	2,190	2,330	2,269	(1.56)	31	134K	300M
1394/10/15	2,208	2,208	2,328	2,305	3.92	71	445K	1B
1394/10/14	2,249	2,201	2,290	2,218	0.77	41	141K	315M
1394/10/13	2,200	2,190	2,248	2,201	2.56	68	146K	325M
1394/10/12	2,160	2,137	2,200	2,146	0.70	53	181K	390M
1394/10/09	2,100	2,080	2,167	2,131	3.25	76	453K	966M
1394/10/07	2,100	2,072	2,140	2,064	1.13	25	138K	286M
1394/10/06	2,000	2,000	2,055	2,041	4.24	52	293K	599M
1394/10/05	1,934	1,914	2,040	1,958	(2.78)	40	186K	360M
1394/10/02	1,932	1,932	2,040	2,014	(0.89)	6	47K	92M
1394/10/01	1,936	1,936	1,940	2,032	(0.25)	13	13K	25M
1394/09/29	2,005	1,988	2,005	2,037	(2.63)	14	127K	252M
1394/09/28	2,061	2,002	2,061	2,092	(0.43)	9	28K	57M
1394/09/25	2,057	2,057	2,060	2,101	(0.05)	2	6K	13M
1394/09/24	2,168	2,168	2,168	2,102	0.0	1	463	1M
1394/09/23	2,052	2,052	2,179	2,102	0.19	11	23K	50M
1394/09/18	2,060	2,060	2,090	2,098	(0.05)	7	16K	34M
1394/09/17	2,175	2,070	2,175	2,099	(0.05)	4	6K	12M
1394/09/16	2,170	2,041	2,170	2,100	(1.69)	37	305K	639M
1394/09/15	2,110	2,045	2,110	2,136	(0.7)	17	39K	81M
1394/09/10	2,163	2,100	2,163	2,151	(2.49)	30	124K	262M
1394/09/09	2,146	2,136	2,210	2,206	(1.87)	29	89K	191M
1394/09/08	2,138	2,138	2,138	2,248	(0.04)	1	3K	6M
1394/09/07	2,294	2,200	2,295	2,249	0.22	19	81K	182M
1394/09/04	2,229	2,229	2,289	2,244	0.67	17	72K	164M
1394/09/03	2,160	2,160	2,200	2,229	(0.04)	3	3K	8M
1394/09/02	2,151	2,150	2,160	2,230	(0.09)	4	5K	10M
1394/09/01	2,176	2,138	2,176	2,232	(0.22)	9	12K	26M
1394/08/30	2,210	2,196	2,210	2,237	(0.53)	10	54K	118M
1394/08/27	2,191	2,191	2,259	2,249	(0.13)	10	24K	53M
1394/08/26	2,207	2,176	2,207	2,252	(0.27)	6	22K	49M
1394/08/25	2,232	2,230	2,232	2,258	(0.13)	6	23K	52M
1394/08/24	2,286	2,225	2,286	2,261	0.04	9	36K	81M
1394/08/23	2,255	2,201	2,255	2,260	(1.44)	27	89K	198M
1394/08/20	2,260	2,241	2,338	2,293	(2.76)	20	164K	373M
1394/08/19	2,380	2,380	2,380	2,358	0.0	2	2K	5M
1394/08/18	2,342	2,281	2,342	2,358	(1.46)	16	99K	230M
1394/08/17	2,452	2,339	2,453	2,393	0.25	9	52K	125M
1394/08/16	2,387	2,358	2,443	2,387	1.88	55	205K	489M
1394/08/13	2,385	2,273	2,385	2,343	(1.72)	40	110K	254M
1394/08/12	2,341	2,297	2,390	2,384	(1.37)	30	78K	182M
1394/08/11	2,446	2,342	2,447	2,417	1.51	52	220K	531M
1394/08/10	2,469	2,290	2,469	2,381	0.25	80	230K	547M
1394/08/09	2,388	2,297	2,392	2,375	4.21	136	886K	2B
1394/08/06	2,258	2,258	2,280	2,279	4.93	88	323K	736M
1394/08/05	2,121	2,104	2,229	2,172	(1.32)	17	108K	232M
1394/08/04	2,110	2,099	2,129	2,201	(0.32)	7	16K	33M
1394/08/03	2,170	2,131	2,170	2,208	(1.56)	10	73K	155M
1394/07/29	2,148	2,147	2,170	2,243	(0.71)	16	33K	71M
1394/07/28	2,162	2,160	2,264	2,259	(0.44)	18	37K	81M
1394/07/27	2,339	2,185	2,339	2,269	(1.35)	30	89K	197M
1394/07/26	2,346	2,190	2,346	2,300	2.50	98	612K	1B
1394/07/25	2,233	2,233	2,244	2,244	4.96	72	600K	1B
1394/07/22	2,172	2,053	2,175	2,138	3.19	60	160K	349M
1394/07/21	2,089	2,052	2,146	2,072	1.37	35	109K	231M
1394/07/20	2,005	2,001	2,089	2,044	(0.82)	33	116K	235M
1394/07/19	2,004	2,003	2,069	2,061	(0.1)	7	21K	42M
1394/07/18	2,009	2,000	2,120	2,063	0.83	58	153K	317M
1394/07/15	2,066	2,001	2,066	2,046	(1.59)	31	114K	229M
1394/07/14	2,011	2,011	2,077	2,079	(0.53)	12	33K	66M
1394/07/13	2,021	2,021	2,050	2,090	(1.14)	14	78K	159M
1394/07/12	2,090	2,090	2,090	2,114	0.0	2	2K	4M
1394/07/11	2,016	2,016	2,080	2,114	(0.38)	12	18K	37M
1394/07/08	2,083	2,050	2,107	2,122	(1.12)	20	97K	203M
1394/07/07	2,111	2,107	2,198	2,146	(0.33)	36	92K	196M
1394/07/06	2,170	2,083	2,253	2,153	0.33	40	107K	231M
1394/07/05	2,070	2,069	2,170	2,146	(1.38)	27	114K	242M
1394/07/04	2,161	2,159	2,161	2,176	(4.23)	34	189K	407M
1394/07/01	2,196	2,196	2,320	2,272	(0.35)	40	46K	103M
1394/06/31	2,214	2,214	2,334	2,280	(2.15)	32	144K	324M
1394/06/30	2,214	2,214	2,214	2,330	0.0	1	455	1M
1394/06/29	2,339	2,218	2,339	2,330	(0.17)	9	8K	19M
1394/06/28	2,300	2,290	2,303	2,334	(0.89)	15	71K	164M
1394/06/25	2,301	2,299	2,305	2,355	(2.69)	44	106K	245M
1394/06/24	2,416	2,416	2,495	2,420	(4.84)	55	413K	999M
1394/06/23	2,426	2,426	2,426	2,543	(0.39)	8	16K	39M
1394/06/22	2,550	2,451	2,630	2,553	(1.01)	25	45K	112M
1394/06/21	2,550	2,550	2,551	2,579	(0.19)	10	27K	68M
1394/06/18	2,580	2,547	2,635	2,584	(0.54)	34	87K	225M
1394/06/17	2,633	2,571	2,731	2,598	(3.99)	57	187K	486M
1394/06/16	2,826	2,654	2,827	2,706	(0.04)	49	111K	300M
1394/06/15	2,710	2,622	2,796	2,707	0.97	88	375K	1B
1394/06/14	2,754	2,640	2,760	2,681	(3.14)	61	166K	443M
1394/06/11	2,849	2,810	2,849	2,768	0.25	4	13K	37M
1394/06/10	2,950	2,710	2,950	2,761	(3.19)	44	114K	311M
1394/06/09	2,797	2,796	2,979	2,852	(3.09)	138	348K	994M
1394/06/08	2,990	2,841	2,990	2,943	(1.57)	26	56K	161M
1394/06/07	2,990	2,990	3,001	2,990	(4.99)	52	258K	771M
1394/06/03	3,001	3,001	3,001	3,147	(0.35)	10	10K	31M
1394/06/02	3,079	3,079	3,079	3,158	(2.56)	23	78K	242M
1394/06/01	3,094	3,094	3,094	3,241	(0.46)	9	14K	45M
1394/05/28	3,100	3,100	3,240	3,256	(0.03)	2	2K	5M
1394/05/27	3,117	3,115	3,200	3,257	(0.64)	17	19K	60M
1394/05/26	3,220	3,129	3,228	3,278	(0.46)	12	26K	83M
1394/05/25	3,364	3,181	3,448	3,293	(1.64)	43	299K	985M
1394/05/24	3,380	3,300	3,380	3,348	(0.06)	7	25K	84M
1394/05/21	3,399	3,339	3,399	3,350	0.63	30	87K	291M
1394/05/19	3,306	3,300	3,491	3,329	(4.15)	72	282K	938M
1394/05/18	3,500	3,362	3,543	3,473	(0.17)	18	12K	42M
1394/05/17	3,621	3,440	3,765	3,479	(3.92)	56	138K	480M
1394/05/14	3,500	3,500	3,626	3,621	4.83	154	613K	2B
1394/05/13	3,300	3,300	3,515	3,454	3.17	98	180K	622M
1394/05/12	3,520	3,335	3,530	3,348	(4.62)	88	164K	549M
1394/05/11	3,511	3,500	3,525	3,510	0.0	7	2K	7M
1394/05/10	3,530	3,411	3,560	3,510	0.57	48	101K	357M
1394/05/07	3,586	3,466	3,800	3,490	(4.33)	102	274K	957M
1394/05/06	3,500	3,500	3,795	3,648	0.16	36	62K	225M
1394/05/05	3,800	3,500	3,800	3,642	(0.6)	23	40K	143M
1394/05/04	3,599	3,599	3,899	3,664	(3.27)	59	185K	678M
1394/05/03	3,672	3,672	3,673	3,788	(1.99)	16	52K	190M
1394/04/31	3,865	3,865	3,865	3,865	(4.99)	91	759K	3B
1394/04/30	4,348	4,036	4,348	4,068	(4.24)	34	109K	441M
1394/04/29	4,350	4,035	4,419	4,248	0.31	148	512K	2B
1394/04/24	4,235	4,234	4,235	4,235	4.98	179	2M	8B
1394/04/23	4,227	4,227	4,227	4,034	0.20	3	5K	21M
1394/04/22	3,960	3,951	4,158	4,026	51.24	54	448K	2B
1394/04/07	10,899	10,288	10,899	10,309	(4.8)	97	136K	1B
1394/04/06	10,084	10,083	11,050	10,829	2.04	86	252K	3B
1394/04/03	9,764	9,763	10,789	10,613	3.28	171	527K	6B
1394/04/02	10,740	10,099	10,740	10,276	(3.33)	57	62K	634M
1394/04/01	10,840	10,343	10,840	10,630	2.77	59	51K	540M
1394/03/31	10,046	10,046	10,884	10,343	(1.85)	60	72K	741M
1394/03/30	10,700	10,360	11,116	10,538	(3.35)	77	77K	816M
1394/03/27	10,510	10,401	11,230	10,903	1.64	83	93K	1B
1394/03/26	10,291	10,291	11,300	10,727	(0.97)	155	345K	4B
1394/03/25	11,096	10,466	11,096	10,832	(1.67)	16	16K	172M
1394/03/24	11,200	10,698	11,275	11,016	(2.18)	100	140K	2B
1394/03/23	11,317	10,812	11,317	11,261	4.47	204	340K	4B
1394/03/20	10,781	10,764	10,781	10,779	4.98	152	400K	4B
1394/03/19	10,266	10,260	10,269	10,268	4.99	88	353K	4B
1394/03/18	9,781	9,700	9,781	9,780	4.98	49	71K	698M
1394/03/17	8,889	9,000	9,636	9,316	0.19	20	15K	142M
1394/03/16	8,872	8,872	9,100	9,298	(0.42)	7	8K	72M
1394/03/12	9,355	9,250	9,355	9,337	0.0	4	1K	11M
1394/03/11	9,350	9,350	9,462	9,337	0.03	11	6K	58M
1394/03/10	9,350	9,350	9,350	9,334	0.01	2	3K	24M
1394/03/09	9,030	9,030	9,030	9,333	(0.01)	1	170	2M
1394/03/06	9,030	9,020	9,352	9,334	(0.19)	5	5K	45M
1394/03/03	9,000	9,000	9,412	9,352	4.33	12	52K	488M
1394/03/02	8,418	8,418	9,304	8,964	1.16	19	24K	219M
1394/02/22	8,700	8,700	9,069	8,861	0.19	9	5K	44M
1394/02/21	8,850	8,850	9,080	8,844	0.07	6	3K	31M
1394/02/20	8,700	8,700	8,700	8,838	0.0	1	190	2M
1394/02/19	9,084	8,503	9,084	8,838	1.18	14	22K	194M
1394/02/16	8,950	8,950	8,950	8,735	1.50	5	22K	197M
1394/02/15	8,827	8,827	8,827	8,606	1.39	4	21K	181M
1394/02/14	8,826	8,826	8,826	8,488	0.01	1	130	1M
1394/02/13	8,814	8,814	8,814	8,487	0.14	3	2K	18M
1394/02/09	8,782	8,782	8,782	8,475	0.36	5	5K	47M
1394/02/08	8,698	8,698	8,698	8,445	0.97	11	15K	129M
1394/02/07	8,613	8,613	8,613	8,364	0.99	7	15K	130M
1394/02/06	7,917	7,917	8,523	8,282	0.44	11	12K	100M
1394/02/05	8,522	8,522	8,522	8,246	0.62	8	9K	81M
1394/02/02	8,450	8,010	8,470	8,195	0.54	11	14K	117M
1394/02/01	8,100	8,100	8,102	8,151	(1.4)	11	39K	314M
1394/01/31	8,600	8,200	8,600	8,267	(2.63)	28	58K	480M
1394/01/30	9,118	8,459	9,118	8,490	(3.64)	18	76K	646M
1394/01/29	8,655	8,655	8,655	8,811	(1.62)	6	27K	233M
1394/01/26	8,944	8,944	9,118	8,956	(3.86)	20	72K	642M
1394/01/25	8,945	8,945	8,945	9,316	(0.01)	1	134	1M
1394/01/23	8,975	8,975	8,975	9,317	(0.33)	3	4K	39M
1394/01/22	8,976	8,976	8,976	9,348	(0.01)	1	120	1M
1394/01/19	9,164	9,164	9,164	9,349	(2.05)	12	28K	261M
1394/01/17	9,170	9,170	9,170	9,545	(0.03)	2	473	4M
1394/01/16	9,590	9,590	9,649	9,548	1.44	10	35K	337M
1394/01/15	9,414	9,413	9,414	9,412	3.98	30	55K	517M
1394/01/11	9,292	9,292	9,292	9,052	0.0	1	110	1M
1394/01/10	9,184	9,000	9,250	9,052	0.94	11	19K	174M
1394/01/09	8,700	8,700	9,199	8,968	(0.23)	20	23K	201M
1394/01/08	8,717	8,717	8,717	8,989	(1.0)	13	14K	120M
1394/01/05	8,724	8,724	8,724	9,080	(0.08)	1	1K	9M
1393/12/24	8,729	8,729	8,729	9,087	(0.05)	2	760	7M
1393/12/20	8,753	8,753	8,753	9,092	(0.27)	8	4K	32M
1393/12/19	8,976	8,976	8,976	9,117	(2.49)	11	33K	296M
1393/12/18	8,977	8,977	8,977	9,350	(0.01)	1	140	1M
1393/12/17	9,050	9,040	9,199	9,351	(0.69)	5	9K	84M
1393/12/13	9,049	9,049	9,296	9,416	(0.11)	4	2K	14M
1393/12/10	9,270	9,250	9,500	9,426	0.55	18	56K	528M
1393/12/09	9,030	9,030	9,300	9,374	(0.12)	6	2K	17M
1393/11/29	9,350	9,350	9,389	9,385	1.65	22	46K	432M
1393/11/28	8,931	8,931	8,932	9,233	(0.75)	13	4K	40M
1393/11/27	9,377	8,894	9,378	9,303	0.45	17	27K	253M
1393/11/26	9,000	8,986	9,000	9,261	(1.06)	9	6K	58M
1393/11/25	9,012	9,012	9,012	9,360	(0.28)	3	2K	15M
1393/11/20	9,499	9,102	9,499	9,386	(0.11)	26	22K	206M
1393/11/19	9,369	9,369	9,500	9,396	2.09	15	16K	154M
1393/11/18	9,103	9,100	9,350	9,204	(0.81)	16	14K	129M
1393/11/15	9,180	9,180	9,450	9,279	(2.96)	59	100K	932M
1393/11/14	9,499	9,237	9,499	9,562	(0.38)	5	3K	31M
1393/11/13	9,698	9,698	9,698	9,598	0.01	1	120	1M
1393/11/12	9,699	9,520	9,700	9,597	2.26	23	16K	160M
1393/11/11	9,299	9,170	9,426	9,385	3.54	34	61K	571M
1393/11/08	9,300	9,300	9,300	9,064	0.13	4	1K	10M
1393/11/07	9,099	8,850	9,099	9,052	(1.79)	8	19K	173M
1393/11/06	9,019	9,019	9,175	9,217	(1.86)	10	15K	136M
1393/11/05	9,389	9,389	9,393	9,392	3.99	28	79K	738M
1393/11/04	8,802	8,751	8,802	9,032	(0.91)	6	6K	53M
1393/11/01	9,049	9,048	9,597	9,115	(3.28)	29	176K	2B
1393/10/30	9,064	9,064	9,500	9,424	(0.04)	3	405	4M
1393/10/29	9,690	9,428	9,430	9,428	(3.99)	6	37K	352M
1393/10/28	9,848	9,441	9,848	9,820	(0.07)	8	4K	41M
1393/10/27	9,750	9,510	9,878	9,827	2.18	23	70K	690M
1393/10/24	9,888	9,310	9,888	9,617	(0.72)	17	7K	62M
1393/10/23	9,965	9,649	9,965	9,687	0.98	14	16K	151M
1393/10/22	9,390	9,390	9,620	9,593	3.71	47	134K	1B
1393/10/21	8,672	8,672	9,389	9,250	2.41	26	37K	338M
1393/10/20	8,999	8,984	9,100	9,032	(3.48)	25	89K	803M
1393/10/17	9,374	9,061	9,689	9,358	(0.17)	6	7K	66M
1393/10/16	9,500	9,373	9,648	9,374	(3.98)	56	135K	1B
1393/10/15	9,980	9,370	9,980	9,763	1.70	28	17K	171M
1393/10/14	9,798	9,407	9,945	9,600	(2.02)	119	202K	2B
1393/10/13	9,850	9,551	9,975	9,798	2.14	22	33K	318M
1393/10/10	9,400	9,240	9,800	9,593	0.44	44	98K	943M
1393/10/09	9,690	9,226	9,780	9,551	1.07	20	21K	202M
1393/10/08	9,400	9,240	9,468	9,450	3.80	84	258K	2B
1393/10/07	9,100	8,960	9,143	9,104	3.55	74	437K	4B
1393/10/06	9,299	8,622	9,299	8,792	(2.1)	43	63K	554M
1393/10/03	9,148	8,802	9,170	8,981	(1.5)	54	54K	487M
1393/10/01	8,999	8,999	9,153	9,118	3.59	41	80K	729M
1393/09/29	8,780	8,762	9,000	8,802	(3.56)	28	49K	431M
1393/09/26	9,349	8,790	9,349	9,127	0.05	8	54K	491M
1393/09/25	9,130	8,601	9,223	9,122	2.85	72	198K	2B
1393/09/24	8,914	8,550	8,920	8,869	3.40	43	83K	740M
1393/09/23	8,900	8,330	8,990	8,577	(0.8)	57	59K	508M
1393/09/19	9,140	8,600	8,700	8,646	(1.83)	33	40K	343M
1393/09/18	9,000	8,700	9,111	8,807	(0.11)	30	42K	368M
1393/09/17	8,654	8,600	8,990	8,817	1.99	40	45K	399M
1393/09/16	9,310	8,642	9,310	8,645	(3.97)	39	89K	769M
1393/09/15	9,062	8,948	9,105	9,002	(3.41)	46	59K	533M
1393/09/12	9,600	8,991	9,600	9,320	0.19	163	121K	1B
1393/09/11	9,270	9,100	9,311	9,302	3.90	174	550K	5B
1393/09/10	8,950	8,950	8,953	8,953	4.00	55	266K	2B
1393/09/09	8,739	8,121	8,739	8,609	2.45	116	164K	1B
1393/09/08	8,403	8,403	8,403	8,403	4.00	49	277K	2B
1393/09/05	7,651	7,651	8,199	8,080	2.49	48	155K	1B
1393/09/04	7,852	7,852	8,200	7,884	(3.61)	41	124K	977M
1393/09/03	8,711	8,056	8,711	8,179	(2.53)	223	739K	6B
1393/09/02	8,419	8,383	8,511	8,391	(3.91)	67	122K	1B
1393/09/01	8,370	8,370	8,850	8,732	0.16	82	185K	2B
1393/08/28	8,945	8,450	8,946	8,718	1.35	134	295K	3B
1393/08/27	8,600	8,300	8,681	8,602	3.04	139	253K	2B
1393/08/26	8,300	8,039	8,407	8,348	3.27	62	134K	1B
1393/08/25	8,060	8,059	8,092	8,084	3.89	73	74K	596M
1393/08/24	7,900	7,674	7,900	7,781	(2.64)	27	48K	372M
1393/08/21	8,420	7,800	8,420	7,992	(1.64)	64	109K	867M
1393/08/20	8,199	8,000	8,300	8,125	0.49	64	146K	1B
1393/08/19	8,100	7,950	8,121	8,085	3.53	163	403K	3B
1393/08/18	7,809	7,809	7,809	7,809	4.00	21	52K	404M
1393/08/17	7,070	7,070	7,593	7,509	2.85	83	133K	998M
1393/08/14	7,260	7,249	7,438	7,301	(3.31)	56	192K	1B
1393/08/11	7,630	7,501	7,700	7,551	(1.06)	136	322K	2B
1393/08/10	7,600	7,500	7,850	7,632	0.42	60	315K	2B
1393/08/07	7,530	7,400	7,930	7,600	(0.42)	94	225K	2B
1393/08/06	7,800	7,532	7,800	7,632	(2.39)	64	61K	463M
1393/08/05	7,900	7,661	7,980	7,819	1.57	73	99K	777M
1393/08/04	7,650	7,505	7,699	7,698	3.98	114	527K	4B
1393/08/03	7,260	7,144	7,498	7,403	2.68	67	129K	955M
1393/07/30	7,100	7,020	7,300	7,210	0.61	38	58K	417M
1393/07/29	7,488	7,156	7,488	7,166	(3.86)	68	154K	1B
1393/07/28	7,640	7,350	7,640	7,454	0.55	162	420K	3B
1393/07/27	7,280	7,235	7,450	7,413	3.48	245	912K	7B
1393/07/26	7,399	7,117	7,399	7,164	(3.36)	155	366K	3B
1393/07/23	7,518	7,230	7,518	7,413	2.55	207	619K	5B
1393/07/22	7,080	7,020	7,257	7,229	3.60	71	291K	2B
1393/07/20	6,865	6,865	6,979	6,978	3.98	152	679K	5B
1393/07/19	6,729	6,471	6,826	6,711	2.24	138	321K	2B
1393/07/16	6,501	6,414	6,740	6,564	(1.13)	65	156K	1B
1393/07/15	6,697	6,503	6,700	6,639	1.89	105	299K	2B
1393/07/14	6,670	6,402	6,769	6,516	(2.06)	78	170K	1B
1393/07/12	6,711	6,533	6,770	6,653	(2.23)	71	146K	970M
1393/07/09	6,800	6,620	6,865	6,805	3.09	409	1M	7B
1393/07/08	6,600	6,590	6,601	6,601	3.99	111	413K	3B
1393/07/07	6,340	6,340	6,349	6,348	3.98	37	91K	580M
1393/07/06	6,000	6,000	6,257	6,105	1.46	98	362K	2B
1393/07/05	5,900	5,889	6,080	6,017	2.91	73	366K	2B
1393/07/02	5,800	5,800	5,940	5,847	0.29	25	38K	221M
1393/07/01	5,800	5,729	5,998	5,830	(2.28)	19	27K	159M
1393/06/31	6,149	5,900	6,149	5,966	(0.8)	24	31K	188M
1393/06/30	6,059	6,000	6,169	6,014	0.30	6	6K	35M
1393/06/29	6,071	5,827	6,059	5,996	0.15	12	14K	82M
1393/06/26	6,071	5,902	6,071	5,987	(0.7)	9	8K	50M
1393/06/25	5,990	5,945	6,073	6,029	3.24	61	206K	1B
1393/06/24	5,979	5,890	5,979	5,840	0.45	4	7K	40M
1393/06/23	5,990	5,790	6,067	5,814	(0.34)	32	75K	435M
1393/06/22	6,160	5,770	6,160	5,834	(2.83)	90	141K	825M
1393/06/19	6,100	6,000	6,100	6,004	(2.25)	31	107K	641M
1393/06/18	6,100	6,100	6,390	6,142	(2.18)	25	97K	597M
1393/06/17	6,300	6,300	6,399	6,279	0.16	2	2K	13M
1393/06/16	6,200	6,200	6,300	6,269	(0.27)	16	9K	59M
1393/06/15	6,328	6,260	6,400	6,286	(3.53)	27	90K	564M
1393/06/12	6,476	6,410	6,645	6,516	(1.96)	36	140K	915M
1393/06/11	6,490	6,477	6,719	6,646	2.80	44	82K	542M
1393/06/10	6,389	6,226	6,476	6,465	3.82	29	63K	407M
1393/06/09	6,160	6,160	6,350	6,227	(2.01)	11	27K	171M
1393/06/08	6,400	6,281	6,400	6,355	(2.86)	18	22K	139M
1393/06/05	6,570	6,500	6,570	6,542	(0.24)	6	8K	54M
1393/06/04	6,373	6,373	6,730	6,558	(1.21)	24	29K	188M
1393/06/03	6,570	6,500	6,690	6,638	3.04	95	341K	2B
1393/06/02	6,320	6,320	6,480	6,442	3.39	38	343K	2B
1393/06/01	6,360	6,131	6,448	6,231	(2.2)	25	77K	479M
1393/05/29	6,300	6,260	6,443	6,371	1.90	24	32K	206M
1393/05/28	6,156	6,155	6,386	6,252	(0.33)	19	29K	184M
1393/05/27	6,293	6,060	6,293	6,273	3.67	67	215K	1B
1393/05/26	6,000	6,000	6,250	6,051	(0.82)	22	75K	452M
1393/05/25	6,200	6,051	6,200	6,101	(3.02)	15	52K	319M
1393/05/22	6,395	6,145	6,395	6,291	(1.38)	39	83K	522M
1393/05/21	6,480	6,230	6,480	6,379	0.63	71	123K	787M
1393/05/20	6,185	6,050	6,396	6,339	3.07	75	242K	2B
1393/05/19	6,249	6,050	6,249	6,150	1.60	16	24K	146M
1393/05/18	5,901	5,901	6,056	6,053	3.93	40	76K	461M
1393/05/15	5,622	5,622	6,077	5,824	(0.38)	37	168K	981M
1393/05/14	5,960	5,763	5,960	5,846	(2.53)	15	23K	131M
1393/05/13	6,000	5,941	6,000	5,998	(0.18)	8	22K	131M
1393/05/12	6,008	5,960	6,179	6,009	(3.21)	48	153K	918M
1393/05/11	6,490	6,150	6,490	6,208	(2.98)	23	68K	424M
1393/05/06	6,299	6,299	6,429	6,399	3.43	40	163K	1B
1393/05/05	6,001	6,001	6,200	6,187	0.47	29	54K	333M
1393/05/04	6,298	5,992	6,298	6,158	(1.33)	15	15K	94M
1393/05/01	6,142	6,004	6,385	6,241	1.64	35	81K	508M
1393/04/31	6,140	6,140	6,140	6,140	4.00	22	65K	397M
1393/04/30	5,820	5,690	6,119	5,904	(0.02)	52	337K	2B
1393/04/29	6,192	5,805	6,192	5,905	(0.94)	29	159K	941M
1393/04/25	6,000	5,954	6,000	5,961	(3.89)	40	139K	829M
1393/04/24	6,520	6,035	6,520	6,202	(1.34)	53	121K	748M
1393/04/23	6,288	6,275	6,288	6,286	3.95	60	227K	1B
1393/04/22	5,997	5,997	6,068	6,047	3.63	28	153K	925M
1393/04/21	5,834	5,834	5,841	5,835	(3.98)	23	117K	682M
1393/04/18	6,243	5,986	6,243	6,077	(2.53)	16	20K	122M
1393/04/17	6,239	6,189	6,243	6,235	3.86	38	70K	434M
1393/04/16	5,950	5,950	6,069	6,003	2.53	18	64K	386M
1393/04/15	5,859	5,845	5,859	5,855	3.92	76	326K	2B
1393/04/14	5,634	5,633	5,634	5,634	3.99	35	144K	811M
1393/04/11	5,429	5,429	5,429	5,418	3.77	7	23K	124M
1393/04/10	5,000	4,930	5,330	5,221	1.87	48	71K	369M
1393/04/09	5,125	5,125	5,125	5,125	(3.99)	27	96K	491M
1393/04/08	5,294	5,294	5,480	5,338	(3.19)	9	20K	104M
1393/03/27	6,185	5,835	6,185	5,914	(2.68)	61	161K	951M
1393/03/26	6,000	5,855	6,200	6,077	0.45	115	297K	2B
1393/03/25	6,000	5,815	6,189	6,050	1.31	51	172K	1B
1393/03/24	5,880	5,880	6,035	5,972	2.86	73	167K	1000M
1393/03/21	5,733	5,733	5,880	5,806	(0.39)	12	22K	126M
1393/03/20	5,751	5,751	5,999	5,829	(1.92)	11	27K	157M
1393/03/19	6,048	5,851	6,050	5,943	0.24	80	92K	547M
1393/03/18	5,850	5,850	6,140	5,929	(2.66)	14	19K	110M
1393/03/17	6,200	5,950	6,200	6,091	(1.09)	37	88K	538M
1393/03/13	6,195	5,992	6,199	6,158	2.80	104	139K	854M
1393/03/12	6,009	5,900	6,009	5,990	3.67	96	184K	1B
1393/03/11	5,736	5,649	5,870	5,778	2.36	47	123K	709M
1393/03/10	5,729	5,521	5,729	5,645	(0.34)	62	104K	588M
1393/03/07	5,850	5,640	5,850	5,664	(3.58)	34	63K	355M
1393/03/05	5,851	5,760	6,000	5,874	(2.1)	35	25K	147M
1393/03/04	5,990	5,802	6,094	6,000	1.15	127	181K	1B
1393/03/03	5,955	5,800	5,989	5,932	1.06	30	58K	346M
1393/02/31	6,120	5,860	6,120	5,870	(3.83)	75	181K	1B
1393/02/30	6,000	5,900	6,210	6,104	2.07	144	203K	1B
1393/02/29	5,900	5,840	6,022	5,980	3.26	113	364K	2B
1393/02/28	5,635	5,635	5,844	5,791	3.04	100	234K	1B
1393/02/27	5,900	5,569	5,900	5,620	(3.12)	169	407K	2B
1393/02/24	5,801	5,801	5,801	5,801	4.00	24	59K	343M
1393/02/22	5,578	5,578	5,578	5,578	3.99	6	29K	164M
1393/02/21	5,001	4,999	5,412	5,364	3.07	98	171K	919M
1393/02/20	5,400	5,201	5,400	5,204	(3.93)	61	289K	2B
1393/02/17	5,770	5,388	5,770	5,417	(3.46)	93	127K	690M
1393/02/16	5,511	5,320	5,696	5,611	1.67	90	121K	676M
1393/02/15	5,480	5,480	5,797	5,519	(3.31)	199	660K	4B
1393/02/14	5,530	5,530	5,530	5,708	(0.9)	8	5K	30M
1393/02/13	5,760	5,760	5,760	5,760	(3.98)	15	35K	200M
1393/02/10	5,999	5,999	5,999	5,999	(3.99)	38	108K	651M
1393/02/09	6,203	6,203	6,600	6,248	(3.3)	84	344K	2B
1393/02/08	6,331	6,102	6,541	6,461	2.72	342	987K	6B
1393/02/07	6,258	6,258	6,566	6,290	(3.5)	414	1M	9B
1393/02/06	6,518	6,518	6,518	6,518	(3.99)	26	36K	235M
1393/02/03	6,800	6,700	6,800	6,789	3.82	396	1M	8B
1393/02/02	6,558	6,470	6,558	6,539	3.69	71	180K	1B
1393/02/01	6,306	6,306	6,306	6,306	3.99	51	96K	606M
1393/01/31	6,074	6,050	6,080	6,064	3.71	118	189K	1B
1393/01/30	5,884	5,660	5,884	5,847	3.34	288	823K	5B
1393/01/27	5,658	5,658	5,658	5,658	3.99	13	43K	243M
1393/01/26	5,441	5,441	5,441	5,441	3.99	52	297K	2B
1393/01/25	5,232	5,050	5,232	5,232	4.00	89	331K	2B
1393/01/24	5,030	5,030	5,100	5,031	(3.97)	55	382K	2B
1393/01/23	5,266	4,900	5,266	5,239	3.46	73	344K	2B
1393/01/20	5,064	5,064	5,064	5,064	3.98	6	30K	151M
1393/01/19	4,870	4,870	4,870	4,870	3.99	32	233K	1B
1393/01/18	4,683	4,683	4,683	4,683	4.00	9	28K	131M
1393/01/17	4,503	4,503	4,503	4,503	4.00	9	32K	146M
1393/01/16	4,359	4,359	4,359	4,330	3.29	4	20K	86M
1393/01/11	4,192	4,192	4,192	4,192	3.99	3	39K	163M
1393/01/10	4,168	4,168	4,168	4,031	0.57	2	3K	14M
1393/01/09	4,157	4,157	4,157	4,008	0.25	4	1K	6M
1393/01/06	4,153	4,153	4,153	3,998	0.10	1	557	2M
1393/01/05	4,016	4,016	4,016	3,994	3.42	5	21K	83M
1392/12/28	4,014	4,014	4,014	3,862	0.05	2	310	1M
1392/12/27	3,985	3,985	3,985	3,860	0.73	3	4K	18M
1392/12/26	3,903	3,903	3,903	3,832	2.10	6	13K	50M
1392/12/25	3,872	3,872	3,872	3,753	0.78	5	5K	18M
1392/12/24	3,800	3,800	3,818	3,724	1.42	9	9K	34M
1392/12/21	3,850	3,560	3,850	3,672	(0.97)	18	12K	45M
1392/12/20	3,708	3,708	3,708	3,708	(3.99)	28	45K	167M
1392/12/19	4,148	3,833	4,148	3,862	(3.26)	7	23K	87M
1392/12/18	4,000	3,883	4,000	3,992	(1.29)	14	9K	35M
1392/12/17	4,125	4,000	4,125	4,044	1.94	22	23K	94M
1392/12/14	3,676	3,676	3,979	3,967	3.69	15	26K	103M
1392/12/13	3,717	3,717	4,000	3,826	(1.16)	36	77K	294M
1392/12/12	3,871	3,871	3,871	3,871	(3.99)	4	27K	105M
1392/12/11	4,033	4,031	4,040	4,032	(3.95)	21	41K	166M
1392/12/10	4,500	4,182	4,500	4,198	(3.63)	19	47K	199M
1392/11/29	4,235	4,235	4,349	4,356	(1.25)	14	9K	36M
1392/11/28	4,380	4,250	4,540	4,411	0.50	40	95K	418M
1392/11/27	4,305	4,305	4,601	4,389	(2.12)	90	129K	566M
1392/11/26	4,359	4,359	4,359	4,484	(1.23)	4	7K	32M
1392/11/23	4,361	4,361	4,361	4,540	(0.04)	1	300	1M
1392/11/21	4,534	4,534	4,534	4,542	(3.81)	7	23K	104M
1392/11/20	4,555	4,555	4,555	4,722	(0.46)	5	3K	13M
1392/11/16	4,697	4,695	4,697	4,744	(2.99)	6	18K	84M
1392/11/15	5,200	4,830	5,200	4,890	(2.8)	13	26K	129M
1392/11/14	5,100	4,869	5,130	5,031	(0.75)	26	61K	307M
1392/11/13	5,442	5,042	5,442	5,069	(3.48)	54	109K	555M
1392/11/12	5,250	5,200	5,265	5,252	3.73	34	35K	184M
1392/11/09	5,036	5,036	5,199	5,063	(3.47)	45	88K	444M
1392/11/08	5,242	5,242	5,338	5,245	(3.94)	41	58K	303M
1392/11/06	5,267	5,267	5,268	5,460	(0.47)	4	3K	15M
1392/11/05	5,486	5,486	5,486	5,486	(3.99)	16	48K	262M
1392/11/02	5,503	5,503	5,503	5,714	(0.31)	3	2K	10M
1392/11/01	5,722	5,722	5,900	5,732	(3.83)	24	33K	187M
1392/10/30	6,127	5,947	6,127	5,960	(3.78)	18	27K	161M
1392/10/28	6,560	6,140	6,560	6,194	(3.14)	39	41K	253M
1392/10/25	6,126	6,125	6,593	6,395	0.24	78	131K	835M
1392/10/24	6,499	6,213	6,499	6,380	0.63	75	105K	669M
1392/10/23	6,348	6,127	6,370	6,340	3.51	108	264K	2B
1392/10/22	6,100	5,971	6,340	6,125	(1.51)	64	359K	2B
1392/10/21	6,150	6,116	6,350	6,219	(0.29)	71	124K	769M
1392/10/18	6,340	6,140	6,340	6,237	1.25	104	132K	821M
1392/10/17	6,326	6,110	6,326	6,160	(0.29)	60	83K	508M
1392/10/16	6,399	6,050	6,399	6,178	(1.7)	44	133K	822M
1392/10/15	6,365	6,218	6,400	6,285	(2.9)	70	138K	867M
1392/10/14	6,579	6,350	6,579	6,473	2.00	91	140K	909M
1392/10/11	6,060	6,060	6,464	6,346	2.09	186	383K	2B
1392/10/09	6,491	6,190	6,491	6,216	(3.52)	92	167K	1B
1392/10/08	6,680	6,250	6,680	6,443	0.06	142	254K	2B
1392/10/07	6,161	6,161	6,464	6,439	3.59	124	253K	2B
1392/10/04	6,100	6,100	6,298	6,216	0.58	50	36K	222M
1392/10/03	6,185	5,972	6,338	6,180	(0.64)	108	175K	1B
1392/10/01	6,550	6,158	6,550	6,220	(3.02)	90	124K	771M
1392/09/30	6,400	6,300	6,490	6,414	1.31	64	70K	449M
1392/09/27	6,500	6,275	6,500	6,331	(3.14)	156	272K	2B
1392/09/26	6,620	6,415	6,702	6,536	(1.3)	165	283K	2B
1392/09/25	6,600	6,550	6,624	6,622	3.96	82	129K	855M
1392/09/24	6,279	6,258	6,409	6,370	3.36	124	285K	2B
1392/09/23	6,140	6,060	6,300	6,163	(1.91)	180	270K	2B
1392/09/20	5,995	5,995	6,450	6,283	0.64	139	308K	2B
1392/09/19	6,220	5,981	6,330	6,243	2.28	101	161K	1B
1392/09/18	5,700	5,700	6,165	6,104	2.97	89	149K	910M
1392/09/17	6,001	5,904	6,001	5,928	(3.61)	57	98K	582M
1392/09/16	6,489	6,135	6,489	6,150	(3.76)	124	234K	1B
1392/09/13	6,495	5,997	6,495	6,390	2.31	173	257K	2B
1392/09/12	6,246	6,246	6,246	6,246	4.00	28	63K	391M
1392/09/11	6,009	5,720	6,125	6,006	1.49	122	210K	1B
1392/09/10	5,560	5,560	5,978	5,918	2.94	222	406K	2B
1392/09/09	5,900	5,600	5,900	5,749	(1.39)	124	198K	1B
1392/09/06	5,994	5,612	5,994	5,830	1.15	181	376K	2B
1392/09/05	5,700	5,500	5,790	5,764	3.52	134	388K	2B
1392/09/04	5,850	5,544	5,850	5,568	(3.58)	135	221K	1B
1392/09/03	5,970	5,703	5,970	5,775	(2.78)	125	341K	2B
1392/09/02	5,980	5,870	5,980	5,940	2.48	28	40K	237M
1392/08/29	5,795	5,795	5,900	5,796	(3.98)	127	325K	2B
1392/08/28	6,300	5,997	6,300	6,036	(3.36)	52	59K	354M
1392/08/27	6,264	6,149	6,264	6,246	3.69	169	464K	3B
1392/08/26	6,041	5,850	6,041	6,024	3.70	166	420K	3B
1392/08/25	5,809	5,809	5,809	5,809	3.99	8	24K	142M
1392/08/21	5,374	5,374	5,820	5,586	(0.2)	164	591K	3B
1392/08/20	5,597	5,597	5,597	5,597	(4.0)	41	69K	384M
1392/08/19	5,999	5,784	6,000	5,830	(3.24)	35	108K	630M
1392/08/18	6,440	6,016	6,440	6,025	(3.85)	98	356K	2B
1392/08/15	6,200	6,080	6,570	6,266	(0.93)	179	324K	2B
1392/08/14	6,315	6,312	6,499	6,325	(3.79)	200	636K	4B
1392/08/13	6,349	6,349	6,349	6,574	(0.59)	4	4K	22M
1392/08/12	6,437	6,437	6,437	6,613	(1.37)	7	8K	53M
1392/08/11	6,765	6,703	6,766	6,705	(3.97)	54	244K	2B
1392/08/08	6,963	6,963	7,250	6,982	(3.74)	337	840K	6B
1392/08/07	6,988	6,988	6,988	7,253	(0.36)	5	2K	15M
1392/08/06	7,412	7,229	7,790	7,279	(3.33)	104	255K	2B
1392/08/05	7,562	7,280	7,562	7,530	3.55	347	607K	5B
1392/08/04	7,273	7,200	7,273	7,272	3.97	112	445K	3B
1392/08/01	7,100	6,674	7,230	6,994	0.60	366	1M	10B
1392/07/30	6,952	6,952	6,952	6,952	3.99	26	171K	1B
1392/07/29	6,685	6,685	6,685	6,685	4.00	8	32K	214M
1392/07/28	6,428	6,428	6,428	6,428	4.00	36	206K	1B
1392/07/27	6,181	6,181	6,181	6,181	3.99	34	327K	2B
1392/07/23	5,944	5,941	5,944	5,944	3.99	110	439K	3B
1392/07/22	5,717	5,700	5,717	5,716	3.97	119	752K	4B
1392/07/21	5,498	5,498	5,498	5,498	3.99	12	24K	132M
1392/07/20	5,148	5,148	5,576	5,287	(1.4)	321	1M	8B
1392/07/17	5,505	5,083	5,505	5,362	1.28	333	2M	8B
1392/07/16	5,294	5,294	5,294	5,294	3.99	8	25K	135M
1392/07/15	5,091	5,091	5,091	5,091	3.98	13	115K	586M
1392/07/14	4,896	4,896	4,896	4,896	3.99	41	256K	1B
1392/07/13	4,714	4,602	4,721	4,708	3.70	54	130K	614M
1392/07/10	4,543	4,451	4,543	4,540	3.91	121	680K	3B
1392/07/09	4,370	4,350	4,370	4,369	3.97	73	265K	1B
1392/07/08	3,959	3,959	4,287	4,202	1.92	91	383K	2B
1392/07/07	4,123	4,123	4,123	4,123	3.98	79	601K	2B
1392/07/06	4,016	4,016	4,016	3,965	2.67	6	16K	65M
1392/07/03	3,862	3,860	3,862	3,862	3.98	46	342K	1B
1392/07/02	3,714	3,714	3,714	3,714	3.98	34	285K	1B
1392/07/01	3,500	3,500	3,640	3,572	2.06	19	48K	173M
1392/06/31	3,412	3,411	3,550	3,500	(1.49)	14	9K	32M
1392/06/30	3,555	3,551	3,555	3,553	0.03	6	13K	46M
1392/06/27	3,555	3,523	3,555	3,552	(3.19)	12	36K	130M
1392/06/26	3,555	3,555	3,555	3,669	(0.92)	7	6K	20M
1392/06/25	3,690	3,658	3,690	3,703	(2.81)	4	18K	64M
1392/06/20	3,955	3,653	3,956	3,810	0.13	3	2K	6M
1392/06/19	3,862	3,860	3,863	3,805	2.42	8	15K	57M
1392/06/18	3,578	3,578	3,578	3,715	(0.32)	1	2K	7M
1392/06/16	3,604	3,604	3,604	3,727	(0.72)	3	4K	16M
1392/06/10	3,641	3,641	3,900	3,754	(1.0)	25	78K	294M
1392/06/09	3,792	3,792	3,792	3,792	(4.0)	7	25K	95M
1392/06/04	3,892	3,892	3,892	3,950	(2.57)	6	15K	60M
1392/06/03	4,020	4,020	4,081	4,054	(0.25)	5	50K	203M
1392/06/02	4,198	4,198	4,199	4,064	0.15	2	1K	4M
1392/05/28	4,100	4,100	4,100	4,058	0.02	1	606	2M
1392/05/26	4,060	4,060	4,060	4,057	0.0	1	1K	4M
1392/05/23	3,936	3,936	3,936	4,057	(1.02)	7	6K	24M
1392/05/22	4,000	4,000	4,000	4,099	(0.05)	2	380	2M
1392/05/21	4,193	4,193	4,195	4,101	1.66	4	10K	42M
1392/05/20	4,034	4,034	4,034	4,034	(4.0)	5	24K	98M
1392/05/16	4,042	4,042	4,042	4,202	(0.19)	5	1K	4M
1392/05/15	4,044	4,044	4,044	4,210	(0.05)	1	300	1M
1392/05/13	4,090	4,090	4,090	4,212	(0.07)	1	646	3M
1392/05/06	4,080	4,080	4,080	4,215	(0.82)	3	5K	20M
1392/05/05	4,163	4,163	4,165	4,250	(1.98)	14	12K	49M
1392/05/01	4,384	4,384	4,384	4,336	0.0	1	40	175K
1392/04/31	4,396	4,200	4,397	4,336	1.78	8	33K	144M
1392/04/30	4,152	4,152	4,152	4,260	(1.32)	2	8K	35M
1392/04/29	4,531	4,201	4,531	4,317	(0.92)	9	14K	59M
1392/04/26	4,191	4,162	4,508	4,357	0.51	46	224K	978M
1392/04/25	4,175	4,175	4,509	4,335	(0.3)	15	87K	378M
1392/04/24	4,348	4,348	4,348	4,348	(4.0)	21	79K	342M
1392/04/23	4,740	4,500	4,740	4,529	(0.68)	9	15K	68M
1392/04/22	4,652	4,301	4,652	4,560	1.92	55	199K	909M
1392/04/19	4,474	4,474	4,474	4,474	4.00	49	223K	1000M
1392/04/18	4,200	4,200	4,342	4,302	3.04	21	186K	800M
1392/04/17	3,999	3,999	4,290	4,175	0.26	6	5K	19M
1392/04/16	4,170	3,910	4,170	4,164	3.84	19	136K	566M
1392/04/15	4,010	4,010	4,010	4,010	3.99	6	75K	300M
1392/04/12	3,856	3,856	3,856	3,856	3.99	4	150K	580M
1392/04/11	3,850	3,587	3,884	3,708	(0.72)	42	207K	767M
1392/04/10	3,735	3,735	3,735	3,735	3.98	18	156K	581M
1392/04/09	3,533	3,533	3,640	3,592	(2.05)	11	16K	57M
1392/04/08	3,649	3,649	3,750	3,667	(3.53)	26	30K	109M
1392/04/05	3,825	3,800	3,825	3,801	3.32	13	24K	90M
1392/04/04	3,679	3,679	3,679	3,679	3.99	13	139K	512M
1392/04/02	3,660	3,660	3,660	3,538	0.51	4	3K	11M
1392/04/01	3,526	3,526	3,526	3,520	3.80	5	23K	81M
1392/03/29	3,453	3,453	3,453	3,391	2.11	4	13K	44M
1392/03/28	3,321	3,321	3,321	3,321	3.98	2	50K	167M
1392/03/27	3,200	3,200	3,200	3,194	3.80	10	23K	73M
1392/03/26	3,077	3,077	3,077	3,077	3.99	35	180K	554M
1392/03/22	3,070	3,070	3,070	2,959	0.24	2	1K	4M
1392/03/21	3,016	3,016	3,016	2,952	1.79	3	11K	32M
1392/03/06	3,399	3,399	3,461	3,400	2.16	14	520K	2B
1392/03/05	3,318	3,318	3,449	3,328	0.33	29	217K	721M
1392/03/04	3,107	3,107	3,365	3,317	2.50	7	27K	90M
1392/03/01	3,233	3,233	3,237	3,236	(3.89)	12	40K	129M
1392/02/31	3,474	3,440	3,474	3,367	0.78	4	5K	18M
1392/02/30	3,500	3,310	3,500	3,341	(3.08)	27	41K	138M
1392/02/29	3,505	3,340	3,505	3,447	2.25	37	135K	466M
1392/02/28	3,371	3,371	3,371	3,371	3.98	10	31K	103M
1392/02/25	3,252	3,240	3,252	3,242	3.68	3	22K	72M
1392/02/24	3,136	3,136	3,136	3,127	3.68	3	22K	70M
1392/02/23	3,136	3,136	3,136	3,016	0.0	1	1	3K
1392/02/22	3,016	3,016	3,016	3,016	4.00	9	66K	199M
1392/02/21	2,900	2,900	2,900	2,900	7.05	2	4K	13M
1392/02/15	2,814	2,814	2,814	2,709	0.11	1	700	2M
1392/02/11	2,812	2,812	2,812	2,706	0.07	1	359	1M
1392/02/08	2,790	2,790	2,790	2,704	0.75	1	5K	13M
1392/02/07	2,787	2,787	2,787	2,684	0.15	1	1K	3M
1392/02/04	2,764	2,764	2,764	2,680	0.83	3	5K	14M
1392/02/02	2,548	2,548	2,760	2,658	0.15	7	12K	31M
1392/01/28	2,577	2,577	2,791	2,654	(1.12)	4	11K	28M
1392/01/24	2,788	2,788	2,788	2,684	0.11	2	601	2M
1392/01/19	2,607	2,607	2,823	2,681	(1.25)	6	13K	35M
1392/01/17	2,819	2,819	2,819	2,715	0.15	2	1K	3M
1392/01/14	2,606	2,606	2,606	2,711	(0.11)	2	650	2M
1392/01/05	2,609	2,609	2,609	2,714	(0.11)	1	600	2M
1391/12/27	2,821	2,821	2,821	2,717	0.15	1	1K	3M
1391/12/26	2,795	2,795	2,795	2,713	0.93	3	6K	16M
1391/12/23	2,580	2,580	2,794	2,688	0.04	7	30K	81M
1391/12/22	2,680	2,680	2,680	2,687	0.0	2	1K	3M
1391/12/21	2,700	2,700	2,700	2,687	0.19	1	7K	19M
1391/12/20	2,700	2,700	2,750	2,682	0.22	4	4K	11M
1391/12/15	2,553	2,553	2,765	2,676	0.64	7	10K	27M
1391/12/09	2,584	2,584	2,584	2,659	(1.19)	6	7K	18M
1391/12/07	2,589	2,589	2,589	2,691	(0.19)	2	1K	3M
1391/12/02	2,589	2,589	2,589	2,696	0.0	2	20	52K
1391/11/28	2,785	2,785	2,785	2,696	0.67	5	4K	11M
1391/11/25	2,642	2,642	2,750	2,678	(2.69)	5	33K	89M
1391/11/15	2,642	2,642	2,642	2,752	0.0	1	1	3K
1391/11/09	2,667	2,667	2,667	2,752	(0.94)	1	6K	15M
1391/11/01	2,703	2,703	2,703	2,778	(0.04)	1	374	1M
1391/10/30	2,703	2,703	2,703	2,779	(1.28)	3	8K	21M
1391/10/06	2,703	2,703	2,703	2,815	0.0	1	100	270K
1391/10/05	2,810	2,810	2,810	2,815	0.0	1	1K	4M
1391/10/02	2,916	2,916	2,916	2,815	0.39	1	2K	7M
1391/09/29	2,916	2,916	2,916	2,804	0.0	1	50	146K
1391/09/21	2,807	2,807	2,807	2,804	0.0	1	50	140K
1391/09/18	2,889	2,889	2,889	2,804	0.94	4	6K	16M
1391/09/15	2,766	2,766	2,900	2,778	(3.58)	7	26K	71M
1391/09/14	2,766	2,766	2,766	2,881	0.0	1	100	277K
1391/09/13	2,900	2,900	2,900	2,881	0.03	1	1K	3M
1391/09/12	2,799	2,799	3,009	2,880	(1.2)	4	7K	21M
1391/09/11	3,015	3,015	3,015	2,915	0.41	5	2K	8M
1391/09/08	2,850	2,850	2,927	2,903	3.13	6	20K	59M
1391/09/07	2,805	2,805	2,921	2,815	(3.63)	27	40K	111M
1391/09/06	2,844	2,844	2,844	2,921	(0.44)	2	3K	10M
1391/09/01	2,844	2,844	2,844	2,934	(0.95)	3	6K	16M
1391/08/30	2,868	2,868	2,868	2,962	(0.84)	2	5K	14M
1391/08/29	2,882	2,882	2,882	2,987	(0.5)	3	3K	9M
1391/07/26	3,049	3,049	3,050	3,002	1.87	3	13K	40M
1391/07/24	3,000	3,000	3,000	2,947	0.37	1	4K	12M
1391/07/08	3,033	3,000	3,033	2,936	0.65	2	5K	15M
1391/07/04	2,879	2,879	2,879	2,917	(2.7)	3	16K	47M
1391/05/04	3,020	3,020	3,020	2,998	0.10	1	3K	8M
1391/04/25	3,374	3,374	3,374	3,245	0.0	1	2	7K
1391/04/21	3,309	3,309	3,309	3,245	0.03	1	399	1M
1391/04/20	3,180	3,180	3,180	3,244	0.0	1	101	321K
1391/04/13	3,244	3,244	3,244	3,244	0.0	8	11K	34M
1391/04/03	3,115	3,115	3,115	3,244	0.0	1	1	3K
1391/03/13	3,130	3,130	3,130	3,244	(0.49)	1	3K	9M
1391/03/03	3,350	3,350	3,372	3,260	0.52	5	4K	12M
1391/03/02	3,112	3,112	3,361	3,243	0.06	2	3K	8M
1391/02/10	3,357	3,101	3,357	3,241	0.34	2	4K	13M
1391/02/03	3,120	3,120	3,120	3,230	(0.52)	2	3K	10M
1391/01/30	3,339	3,339	3,340	3,247	1.09	6	7K	22M
1391/01/29	3,337	3,337	3,337	3,212	0.09	1	520	2M
1391/01/27	3,324	3,324	3,325	3,209	0.34	2	2K	7M
1391/01/23	3,141	3,141	3,141	3,198	(0.12)	1	2K	5M
1391/01/22	3,200	3,200	3,200	3,202	0.0	2	681	2M
1391/01/20	3,200	3,200	3,200	3,202	0.0	1	10	32K
1391/01/19	3,279	3,279	3,279	3,202	0.98	3	7K	22M
1391/01/16	3,273	3,273	3,279	3,171	0.57	3	4K	12M
1391/01/09	3,273	3,273	3,273	3,153	0.16	1	1K	3M
1391/01/07	3,220	3,220	3,220	3,148	0.03	1	300	966K
1391/01/05	3,200	3,200	3,220	3,147	0.25	2	3K	9M
1390/12/28	3,160	2,960	3,160	3,139	1.88	5	22K	68M
1390/12/27	3,033	3,033	3,100	3,081	(2.28)	4	25K	77M
1390/11/25	3,032	3,032	3,032	3,153	(0.16)	2	1K	3M
1390/11/19	3,033	3,033	3,033	3,158	(0.03)	1	200	607K
1390/11/11	3,112	3,112	3,159	3,159	0.0	2	1M	4B
1390/11/10	3,112	3,112	3,230	3,159	(2.53)	5	116K	367M
1390/11/09	3,239	3,239	3,241	3,241	0.0	4	1M	5B
1390/11/08	3,117	3,117	3,246	3,241	(0.15)	6	1M	5B
1390/11/05	3,246	3,246	3,246	3,246	(3.99)	13	341K	1B
1390/10/17	3,381	3,381	3,381	3,381	0.0	1	1M	5B
1390/10/14	3,379	3,379	3,383	3,381	(1.23)	6	79K	266M
1390/10/12	3,423	3,423	3,423	3,423	0.0	1	1M	5B
1390/10/11	3,289	3,289	3,426	3,423	(0.09)	8	1M	5B
1390/09/28	3,426	3,426	3,426	3,426	(3.98)	2	25K	86M
1390/09/27	3,568	3,568	3,570	3,568	(3.98)	22	90K	322M
1390/09/23	3,568	3,568	3,568	3,716	0.0	1	1	4K
1390/09/22	3,568	3,568	3,568	3,716	0.0	1	1	4K
1390/08/17	3,570	3,570	3,570	3,716	(0.05)	2	334	1M
1390/07/27	3,583	3,583	3,583	3,718	(0.38)	2	2K	8M
1390/07/26	3,595	3,595	3,595	3,732	(0.32)	2	2K	7M
1390/07/20	3,595	3,595	3,595	3,744	0.0	1	10	36K
1390/07/18	3,602	3,602	3,602	3,744	(0.21)	2	1K	5M
1390/07/16	3,790	3,760	3,790	3,752	1.00	9	17K	66M
1390/07/13	3,491	3,491	3,770	3,715	2.34	45	101K	376M
1390/07/12	3,491	3,491	3,491	3,630	(0.17)	1	1K	3M
1390/07/11	3,700	3,576	3,774	3,636	(2.39)	9	28K	102M
1390/07/10	3,792	3,502	3,792	3,725	2.14	25	82K	307M
1390/07/09	3,647	3,647	3,647	3,647	3.99	28	87K	316M
1390/07/06	3,507	3,507	3,507	3,507	3.97	13	43K	149M
1390/07/05	3,373	3,371	3,373	3,373	3.98	26	95K	320M
1390/07/04	3,244	3,240	3,244	3,244	3.97	33	58K	188M
1390/07/03	3,120	3,120	3,120	3,120	4.00	14	39K	123M
1390/06/30	2,999	2,990	3,000	3,000	1.21	14	79K	235M
1390/06/29	2,940	2,940	3,000	2,964	0.65	15	92K	274M
1390/06/28	2,856	2,856	2,856	2,945	(1.01)	4	6K	17M
1390/05/25	3,070	3,070	3,070	2,975	0.51	1	3K	10M
1390/05/24	3,058	3,058	3,058	2,960	0.65	1	4K	12M
1390/05/23	2,880	2,880	3,070	2,941	(1.93)	8	12K	36M
1390/04/28	2,928	2,928	2,928	2,999	(1.67)	1	10K	29M
1390/04/19	2,948	2,948	2,948	3,050	(0.65)	1	4K	11M
1390/04/18	3,070	3,070	3,070	3,070	(0.87)	2	5K	16M
1390/04/01	3,200	3,200	3,200	3,257	0.0	1	61	195K
1390/03/30	3,138	3,138	3,138	3,257	(0.34)	2	2K	6M
1390/03/16	3,330	3,330	3,330	3,268	0.0	1	40	133K
1390/03/10	3,297	3,297	3,330	3,268	0.03	2	275	916K
1390/03/07	3,330	3,330	3,330	3,267	0.18	2	2K	7M
1390/02/31	3,272	3,272	3,272	3,261	3.62	3	22K	71M
1390/02/27	3,100	3,100	3,175	3,147	3.08	4	20K	63M
1390/02/26	3,050	3,050	3,124	3,053	1.63	3	23K	69M
1390/02/25	3,050	3,050	3,050	3,004	0.13	1	2K	6M
1390/02/19	3,060	3,060	3,060	3,000	0.0	1	100	306K
1390/02/18	3,000	3,000	3,060	3,000	0.13	4	24K	72M
1390/02/14	3,000	3,000	3,000	2,996	0.74	2	20K	60M
1390/02/10	2,827	2,827	3,060	2,974	1.05	8	98K	293M
1390/02/07	2,835	2,835	2,835	2,943	(0.34)	1	2K	6M
1390/02/06	2,948	2,948	3,080	2,953	(3.81)	8	30K	89M
1390/02/05	2,957	2,957	2,957	3,070	(0.32)	1	2K	6M
1390/01/17	3,170	3,170	3,170	3,080	0.13	1	1K	3M
1390/01/10	3,170	3,170	3,170	3,076	0.13	1	1K	3M
1390/01/09	3,170	3,170	3,170	3,072	0.13	1	1K	3M
1389/12/25	3,189	3,189	3,190	3,068	0.0	2	35	112K
1389/12/21	3,001	3,001	3,001	3,068	(0.1)	1	1K	3M
1389/12/18	3,071	3,071	3,071	3,071	0.0	2	2K	7M
1389/12/11	3,120	3,120	3,127	3,071	2.13	15	13K	41M
1389/12/10	3,000	3,000	3,074	3,007	1.73	2	43K	129M
1389/12/09	3,000	2,880	3,000	2,956	(1.14)	6	16K	47M
1389/12/07	2,990	2,990	2,990	2,990	4.00	7	56K	168M
1389/12/04	2,940	2,940	2,948	2,875	1.41	2	9K	26M
1389/12/03	2,749	2,749	2,950	2,835	(0.98)	2	6K	17M
1389/11/30	2,790	2,790	2,950	2,863	0.46	4	8K	22M
1389/11/27	2,800	2,800	2,800	2,850	(0.31)	1	4K	10M
1389/11/26	2,850	2,850	2,850	2,859	(0.73)	5	17K	49M
1389/11/24	2,960	2,960	2,960	2,880	0.49	2	4K	10M
1389/11/23	2,990	2,859	2,990	2,866	(3.76)	5	30K	85M
1389/11/20	3,029	2,908	3,029	2,978	(1.68)	7	40K	118M
1389/11/19	3,029	3,029	3,029	3,029	3.98	15	112K	339M
1389/11/18	2,971	2,971	2,971	2,913	1.96	4	12K	35M
1389/11/17	2,966	2,966	2,966	2,857	0.18	1	1K	3M
1389/11/16	2,852	2,852	2,852	2,852	3.97	7	24K	68M
1389/11/12	2,743	2,743	2,743	2,743	3.98	2	26K	72M
1389/11/11	2,580	2,580	2,639	2,638	3.94	5	24K	63M
1389/11/10	2,550	2,550	2,554	2,538	3.34	6	20K	52M
1389/11/02	2,389	2,380	2,560	2,456	(0.24)	5	15K	37M
1389/10/29	2,542	2,540	2,542	2,462	0.70	2	4K	11M
1389/10/28	2,356	2,356	2,356	2,445	(0.37)	1	2K	5M
1389/10/25	2,552	2,400	2,552	2,454	0.0	2	3K	7M
1389/10/20	2,490	2,490	2,490	2,454	0.12	1	2K	5M
1389/10/08	2,507	2,507	2,507	2,451	1.66	1	10K	25M
1389/10/04	2,320	2,320	2,512	2,411	(0.21)	12	26K	63M
1389/09/30	2,322	2,322	2,435	2,416	(0.08)	2	510	1M
1389/09/29	2,324	2,324	2,324	2,418	(0.08)	1	500	1M
1389/09/28	2,326	2,326	2,326	2,420	(0.08)	1	500	1M
1389/09/27	2,430	2,400	2,430	2,422	0.21	2	31K	76M
1389/09/23	2,448	2,448	2,448	2,417	0.04	1	1K	2M
1389/09/15	2,457	2,457	2,457	2,416	0.12	1	2K	4M
1389/09/14	2,313	2,313	2,465	2,413	0.21	3	7K	16M
1389/09/09	2,440	2,440	2,440	2,408	0.04	1	785	2M
1389/09/07	2,420	2,323	2,420	2,407	(0.5)	3	3K	8M
1389/09/06	2,410	2,389	2,489	2,419	0.67	7	18K	43M
1389/09/03	2,340	2,340	2,340	2,403	(0.58)	2	4K	10M
1389/08/30	2,490	2,417	2,490	2,417	0.0	4	130K	314M
1389/08/29	2,417	2,417	2,417	2,417	0.0	1	3K	7M
1389/08/25	2,400	2,400	2,419	2,417	3.91	8	34K	82M
1389/08/24	2,326	2,326	2,326	2,326	3.98	4	40K	93M
1389/08/23	2,200	2,200	2,288	2,237	(7.79)	6	36K	81M
1389/08/11	2,500	2,500	2,516	2,426	0.25	3	2K	5M
1389/08/04	2,375	2,375	2,375	2,420	(0.17)	2	2K	4M
1389/08/03	2,495	2,495	2,495	2,424	0.0	2	100	250K
1389/08/01	2,496	2,496	2,496	2,424	0.04	1	430	1M
1389/07/28	2,356	2,356	2,496	2,423	0.96	3	19K	46M
1389/07/27	2,400	2,400	2,400	2,400	0.0	1	2K	5M
1389/07/26	2,400	2,400	2,400	2,400	(4.0)	2	30K	72M
1389/07/24	2,500	2,500	2,500	2,500	0.0	1	5	12K
1389/07/20	2,576	2,453	2,577	2,500	0.81	4	14K	35M
1389/07/19	2,558	2,558	2,558	2,480	0.81	1	5K	13M
1389/07/18	2,458	2,453	2,458	2,460	(0.28)	3	17K	42M
1389/07/07	2,451	2,451	2,451	2,467	(0.04)	1	2K	4M
1389/06/31	2,452	2,451	2,452	2,468	(0.28)	2	8K	19M
1389/06/30	2,452	2,452	2,452	2,475	(0.12)	1	3K	7M
1389/06/21	2,450	2,450	2,450	2,478	(0.04)	1	1K	3M
1389/06/15	2,457	2,457	2,457	2,479	(3.13)	3	19K	46M
1389/06/14	2,636	2,636	2,636	2,559	0.27	1	2K	5M
1389/06/09	2,636	2,636	2,636	2,552	0.67	2	4K	11M
1389/06/08	2,630	2,630	2,630	2,535	0.24	1	1K	4M
1389/06/07	2,592	2,592	2,592	2,529	1.44	7	9K	23M
1389/06/06	2,558	2,558	2,558	2,493	1.34	5	8K	21M
1389/06/03	2,510	2,510	2,510	2,460	1.91	3	11K	29M
1389/05/25	2,650	2,650	2,740	2,664	0.08	6	7K	20M
1389/05/24	2,650	2,650	2,650	2,662	(0.08)	1	4K	10M
1389/05/18	2,570	2,570	2,570	2,664	(0.49)	1	3K	8M
1389/05/17	2,699	2,655	2,699	2,677	(3.18)	10	24K	65M
1389/05/16	2,749	2,749	2,749	2,765	(0.04)	1	2K	5M
1389/05/13	2,750	2,749	2,750	2,766	(0.11)	4	4K	10M
1389/05/12	2,678	2,678	2,678	2,769	(0.72)	3	4K	12M
1389/05/06	2,798	2,798	2,800	2,789	0.25	4	11K	30M
1389/05/04	2,749	2,749	2,800	2,782	3.04	17	23K	63M
1389/04/30	2,700	2,700	2,700	2,700	0.0	4	4K	12M
1389/04/27	2,700	2,700	2,700	2,700	(0.3)	2	20K	54M
1389/04/22	2,624	2,624	2,624	2,708	(0.91)	1	3K	7M
1389/04/21	2,628	2,628	2,628	2,733	(0.15)	1	400	1M
1389/04/20	2,701	2,701	2,701	2,737	(0.65)	2	4K	11M
1389/04/16	2,700	2,700	2,768	2,755	3.49	7	32K	88M
1389/04/15	2,725	2,720	2,725	2,662	0.68	3	3K	8M
1389/04/13	2,644	2,644	2,644	2,644	(3.99)	12	26K	70M
1389/04/12	2,749	2,749	2,750	2,754	0.0	2	1K	3M
1389/04/09	2,677	2,677	2,678	2,754	(1.22)	2	4K	10M
1389/04/08	2,800	2,800	2,820	2,788	2.76	6	10K	27M
1389/04/07	2,680	2,680	2,771	2,713	1.80	7	17K	47M
1389/04/06	2,678	2,610	2,680	2,665	2.11	9	22K	58M
1389/03/31	2,649	2,649	2,692	2,610	0.31	2	1K	4M
1389/03/29	2,650	2,650	2,650	2,602	1.60	2	6K	15M
1389/03/26	2,612	2,612	2,612	2,561	1.47	3	5K	13M
1389/03/25	2,575	2,575	2,575	2,524	1.45	1	5K	13M
1389/03/24	2,571	2,571	2,571	2,488	0.12	1	380	977K
1389/03/23	2,532	2,532	2,532	2,485	1.55	2	5K	14M
1389/03/22	2,530	2,530	2,530	2,447	0.08	1	217	549K
1389/03/19	2,404	2,404	2,404	2,445	(1.49)	2	6K	14M
1389/03/18	2,611	2,445	2,611	2,482	(1.63)	4	8K	19M
1389/03/17	2,455	2,455	2,455	2,523	(0.04)	1	187	459K
1389/03/16	2,500	2,445	2,501	2,524	(0.36)	4	3K	9M
1389/03/11	2,434	2,434	2,608	2,533	0.52	11	17K	43M
1389/03/10	2,520	2,520	2,520	2,520	(3.49)	4	13K	33M
1389/03/09	2,598	2,598	2,598	2,611	(3.01)	8	10K	27M
1389/03/08	2,772	2,667	2,772	2,692	(2.57)	7	14K	39M
1389/03/05	2,775	2,667	2,775	2,763	0.0	2	15	41K
1389/03/04	2,774	2,657	2,777	2,763	0.36	13	19K	52M
1389/03/03	2,755	2,753	2,755	2,753	0.0	3	2K	5M
1389/03/02	2,754	2,750	2,754	2,753	3.46	21	36K	99M
1389/03/01	2,659	2,659	2,669	2,661	3.18	4	27K	71M
1389/02/29	2,600	2,577	2,600	2,579	(3.41)	6	20K	52M
1389/02/28	2,797	2,609	2,797	2,670	(1.22)	10	17K	47M
1389/02/26	2,703	2,702	2,703	2,703	3.48	5	32K	86M
1389/02/25	2,539	2,539	2,627	2,612	2.88	11	27K	69M
1389/02/22	2,540	2,538	2,598	2,539	(3.46)	26	140K	354M
1389/02/21	2,630	2,630	2,630	2,630	0.0	1	4K	11M
1389/02/19	2,580	2,580	2,580	2,630	(1.61)	3	6K	14M
1389/02/18	2,603	2,603	2,603	2,673	(0.89)	2	3K	8M
1389/02/15	2,826	2,674	2,826	2,697	(2.64)	4	13K	36M
1389/02/14	2,842	2,739	2,842	2,770	0.87	8	69K	192M
1389/02/13	2,747	2,700	2,755	2,746	3.16	31	84K	231M
1389/02/12	2,667	2,582	2,667	2,662	3.30	48	252K	671M
1389/02/11	2,577	2,577	2,577	2,577	3.49	3	13K	35M
1389/02/08	2,523	2,523	2,523	2,490	2.13	1	7K	19M
1389/02/07	2,486	2,486	2,486	2,438	1.50	2	5K	13M
1389/02/05	2,416	2,416	2,416	2,402	2.87	1	10K	24M
1389/02/04	2,415	2,415	2,415	2,335	0.04	1	150	362K
1389/01/31	2,372	2,372	2,372	2,334	1.83	2	6K	15M
1389/01/29	2,338	2,338	2,338	2,292	1.46	1	5K	12M
1389/01/28	2,258	2,250	2,260	2,259	3.43	17	32K	72M
1389/01/25	2,184	2,184	2,184	2,184	3.46	2	15K	33M
1389/01/24	2,122	2,122	2,122	2,111	2.93	2	10K	22M
1389/01/23	2,104	2,104	2,104	2,051	0.89	2	3K	6M
1389/01/22	2,103	2,103	2,103	2,033	0.05	1	150	315K
1389/01/21	2,102	2,102	2,102	2,032	0.05	1	150	315K
1389/01/18	2,101	2,101	2,101	2,031	0.05	1	150	315K
1389/01/17	2,100	2,100	2,100	2,030	0.05	1	150	315K
1389/01/16	2,098	2,098	2,098	2,029	0.05	1	150	315K
1389/01/15	2,063	2,063	2,063	2,028	1.71	1	6K	12M
1389/01/14	2,034	2,034	2,034	1,994	1.42	1	5K	10M
1389/01/09	2,011	2,011	2,011	1,966	1.18	1	4K	8M
1389/01/08	2,009	2,009	2,009	1,943	0.05	1	150	301K
1389/01/07	2,008	2,008	2,008	1,942	0.05	1	150	301K
1388/12/26	2,007	2,007	2,007	1,941	0.05	1	150	301K
1388/12/25	2,001	2,001	2,001	1,940	0.31	2	1K	2M
1388/12/24	2,000	2,000	2,000	1,934	0.05	1	150	300K
1388/12/23	1,999	1,999	1,999	1,933	0.05	1	150	300K
1388/12/22	1,942	1,942	1,942	1,932	2.93	2	10K	20M
1388/12/19	1,821	1,821	2,290	1,877	(25.78)	11	78K	146M
1388/12/08	2,520	2,500	2,535	2,529	0.24	4	11K	27M
1388/12/05	2,450	2,450	2,450	2,523	(0.04)	1	117	287K
1388/12/04	2,453	2,453	2,453	2,524	(0.67)	2	2K	6M
1388/12/03	2,600	2,517	2,600	2,541	(2.57)	9	39K	99M
1388/12/02	2,608	2,607	2,608	2,608	3.49	10	23K	61M
1388/12/01	2,520	2,520	2,520	2,520	3.49	4	26K	65M
1388/11/28	2,438	2,438	2,438	2,435	3.35	3	12K	28M
1388/11/27	2,356	2,356	2,356	2,356	3.47	1	12K	28M
1388/11/21	2,205	2,205	2,363	2,277	(0.31)	16	59K	134M
1388/11/20	2,270	2,270	2,270	2,284	(2.89)	1	10K	23M
1388/11/19	2,353	2,351	2,353	2,352	(3.45)	2	20K	46M
1388/11/12	2,438	2,437	2,439	2,436	0.0	3	3K	8M
1388/11/11	2,452	2,367	2,452	2,436	(0.65)	10	30K	73M
1388/11/10	2,454	2,402	2,455	2,452	3.37	18	49K	120M
1388/11/07	2,372	2,372	2,372	2,372	3.49	13	43K	102M
1388/11/06	2,292	2,292	2,292	2,292	3.48	2	18K	41M
1388/11/04	2,265	2,265	2,265	2,215	1.19	3	4K	9M
1388/10/29	2,155	2,155	2,181	2,189	(1.93)	3	10K	22M
1388/10/27	2,169	2,168	2,169	2,232	(0.62)	3	2K	5M
1388/10/26	2,247	2,245	2,247	2,246	(3.44)	8	16K	36M
1388/10/23	2,350	2,318	2,350	2,326	(3.16)	6	14K	33M
1388/10/22	2,402	2,402	2,402	2,402	(3.5)	5	33K	80M
1388/10/21	2,402	2,402	2,402	2,489	0.0	2	30	72K
1388/10/19	2,451	2,451	2,451	2,489	(1.97)	2	7K	17M
1388/10/15	2,457	2,457	2,457	2,539	(0.27)	1	1K	2M
1388/10/14	2,485	2,485	2,485	2,546	(1.13)	4	4K	10M
1388/10/13	2,493	2,493	2,493	2,575	(0.31)	1	1K	3M
1388/10/12	2,503	2,503	2,503	2,583	(0.39)	2	1K	3M
1388/10/09	2,510	2,510	2,510	2,593	(0.31)	1	1K	3M
1388/10/08	2,518	2,518	2,518	2,601	(0.31)	1	1K	3M
1388/10/01	2,526	2,526	2,526	2,609	(0.31)	1	1K	3M
1388/09/30	2,534	2,534	2,534	2,617	(0.3)	1	1K	3M
1388/09/28	2,541	2,541	2,541	2,625	(0.3)	1	1K	3M
1388/09/14	2,553	2,553	2,553	2,633	(0.45)	1	2K	4M
1388/09/10	2,594	2,594	2,594	2,645	(1.6)	2	5K	14M
1388/09/09	2,610	2,610	2,610	2,688	(0.59)	1	2K	5M
1388/07/27	4,441	4,441	4,441	4,409	2.25	2	9K	40M
1388/07/08	4,430	4,430	4,430	4,312	0.26	1	1K	4M
1388/07/05	4,275	4,275	4,419	4,301	0.23	3	2K	10M
1388/06/31	4,275	4,275	4,403	4,291	0.37	3	2K	7M
1388/06/24	4,275	4,275	4,275	4,275	2.99	5	24K	100M
1388/06/23	3,500	3,500	4,499	4,151	(28.57)	3	14K	58M
1388/05/18	5,723	5,723	5,900	5,811	(1.51)	3	30K	174M
1388/04/22	5,900	5,900	5,900	5,900	(4.08)	2	2K	12M
1388/04/07	6,956	6,754	6,956	6,771	0.25	4	1K	9M
1388/03/18	6,534	6,534	6,938	6,754	0.27	16	75K	508M
1388/03/09	6,803	6,803	6,803	6,736	0.25	1	2K	17M
1388/03/04	6,559	6,559	6,559	6,719	(0.62)	1	2K	16M
1388/03/02	6,800	6,800	6,804	6,761	0.46	2	5K	35M
1388/02/20	6,803	6,803	6,803	6,730	0.88	1	5K	36M
1388/02/19	6,600	6,600	6,601	6,671	(1.95)	3	8K	52M
1388/02/14	6,895	6,895	6,895	6,804	0.37	1	3K	18M
1388/02/13	6,674	6,673	6,895	6,779	(0.89)	7	21K	142M
1388/02/12	6,800	6,700	6,800	6,840	(0.52)	2	3K	20M
1388/02/06	6,693	6,693	6,693	6,876	(0.35)	3	1K	9M
1388/02/05	6,898	6,898	6,900	6,900	0.0	2	11K	76M
1388/02/01	6,900	6,900	6,900	6,900	0.0	4	40K	276M
1388/01/31	6,900	6,900	6,900	6,900	0.0	4	40K	276M
1388/01/30	6,900	6,900	6,900	6,900	0.0	4	40K	276M
1388/01/29	6,900	6,900	6,900	6,900	0.0	4	40K	276M
1388/01/26	6,900	6,900	6,900	6,900	0.0	2	20K	138M
1388/01/25	6,900	6,900	6,901	6,900	(0.01)	4	30K	207M
1388/01/24	6,900	6,900	7,066	6,901	0.58	9	45K	313M
1388/01/23	6,862	6,859	6,862	6,861	2.97	5	21K	144M
1388/01/22	6,778	6,778	6,778	6,663	1.25	3	5K	34M
1388/01/19	6,282	6,282	6,667	6,581	1.67	18	180K	1B
1388/01/18	6,300	6,300	6,562	6,473	1.60	18	158K	1B
1387/12/21	6,368	6,368	6,368	6,371	(0.27)	1	10K	64M
1387/12/18	6,545	6,355	6,545	6,388	0.52	3	10K	64M
1387/12/12	6,355	6,355	6,355	6,355	(2.99)	1	8K	51M
1387/11/30	6,650	6,650	6,650	6,551	0.05	1	350	2M
1387/11/20	6,650	6,650	6,650	6,548	0.05	1	300	2M
1387/11/15	6,651	6,650	6,651	6,545	0.54	2	3K	20M
1387/11/13	6,480	6,480	6,480	6,510	(0.47)	4	6K	40M
1387/11/12	6,570	6,570	6,570	6,541	2.22	1	10K	66M
1387/11/09	6,480	6,480	6,480	6,399	0.05	1	474	3M
1387/11/08	6,480	6,480	6,480	6,396	0.20	2	2K	10M
1387/11/07	6,480	6,480	6,480	6,383	0.39	1	2K	16M
1387/11/06	6,480	6,480	6,480	6,358	0.08	1	452	3M
1387/10/15	6,375	6,375	6,375	6,353	2.63	3	11K	68M
1387/10/14	6,296	6,296	6,296	6,190	1.26	3	5K	32M
1387/10/11	6,170	6,170	6,174	6,113	1.97	2	8K	49M
1387/10/10	6,061	6,061	6,061	5,995	1.87	1	8K	45M
1387/10/09	5,885	5,885	5,885	5,885	2.99	3	13K	74M
1387/10/08	5,831	5,831	5,831	5,714	0.92	1	4K	22M
1387/10/07	5,746	5,746	5,746	5,662	1.49	2	6K	34M
1387/10/04	5,579	5,579	5,579	5,579	(2.99)	3	16K	87M
1387/09/16	5,599	5,599	5,599	5,751	(0.36)	1	1K	8M
1387/09/13	5,772	5,772	5,772	5,772	0.0	1	4K	22M
1387/08/14	5,645	5,645	5,772	5,772	(0.81)	4	3K	18M
1387/06/16	5,819	5,819	5,819	5,819	0.0	1	730	4M
1387/06/02	5,963	5,819	5,963	5,819	0.50	2	2K	12M
1387/05/26	5,949	5,790	5,949	5,790	0.24	2	1K	6M
1387/05/23	5,900	5,776	5,900	5,776	0.19	2	1K	6M
1387/05/20	5,911	5,765	5,911	5,765	0.45	3	2K	11M
1387/05/13	5,679	5,679	5,854	5,739	(1.96)	7	20K	117M
1387/05/06	5,781	5,781	5,998	5,854	(1.76)	4	8K	46M
1387/04/29	5,998	5,959	5,998	5,959	0.0	2	20	120K
1387/04/25	6,000	5,959	6,000	5,959	0.0	2	20	120K
1387/04/24	6,000	5,959	6,000	5,959	0.0	2	30	180K
1387/04/23	6,000	5,959	6,000	5,959	0.0	2	110	660K
1387/04/22	6,100	5,959	6,100	5,959	0.05	4	360	2M
1387/04/19	5,970	5,956	5,970	5,956	0.12	3	4K	24M
1387/04/18	6,000	5,949	6,000	5,949	1.04	6	7K	39M
1387/04/17	5,999	5,888	5,999	5,888	0.02	2	110	659K
1387/04/16	5,974	5,887	5,974	5,887	1.50	4	6K	36M
1387/04/12	5,800	5,800	5,800	5,800	(8.5)	1	1K	6M
1387/04/08	6,339	6,339	6,339	6,339	2.99	8	16K	100M
1387/04/05	6,155	6,155	6,156	6,155	2.98	4	15K	89M
1387/04/04	6,005	5,977	6,005	5,977	2.50	4	10K	61M
1387/04/03	5,831	5,831	5,831	5,831	2.98	3	12K	70M
1387/04/02	5,827	5,662	5,827	5,662	0.07	2	265	2M
1387/04/01	5,685	5,658	5,769	5,658	1.02	3	8K	46M
1387/03/28	5,760	5,601	5,760	5,601	0.14	3	610	4M
1387/03/27	5,517	5,517	5,682	5,593	1.38	7	9K	48M
1387/03/26	5,680	5,517	5,680	5,517	0.04	2	180	1M
1387/03/25	5,606	5,515	5,606	5,515	1.32	3	5K	30M
1387/03/22	5,481	5,443	5,481	5,443	2.27	5	9K	50M
1387/03/21	5,358	5,322	5,358	5,322	2.31	7	9K	49M
1387/03/20	5,227	5,202	5,227	5,202	2.50	3	10K	52M
1387/03/19	5,180	5,075	5,190	5,075	0.71	3	3K	16M
1387/03/13	5,041	4,890	5,050	5,039	(0.04)	5	5K	27M
1387/03/12	5,196	5,041	5,196	5,041	(2.98)	4	21K	106M
1387/03/11	5,183	5,183	5,196	5,196	(2.75)	4	11K	57M
1387/03/08	5,430	5,342	5,507	5,343	(2.98)	5	13K	72M
1387/03/07	5,590	5,427	5,590	5,507	(1.56)	5	6K	34M
1387/03/06	5,594	5,594	5,594	5,594	0.0	1	1K	6M
1387/03/05	5,594	5,594	5,595	5,594	(2.98)	7	17K	93M
1387/03/04	5,789	5,640	5,789	5,766	(0.45)	4	3K	17M
1387/03/01	5,797	5,792	5,797	5,792	0.02	2	1K	6M
1387/02/31	5,949	5,791	5,949	5,791	0.10	3	442	3M
1387/02/30	5,950	5,785	5,950	5,785	0.02	2	110	653K
1387/02/29	5,932	5,784	5,932	5,784	0.17	4	796	5M
1387/02/28	5,791	5,774	5,850	5,774	1.62	4	7K	40M
1387/02/25	5,626	5,626	5,794	5,682	1.00	3	7K	40M
1387/02/24	5,626	5,626	5,626	5,626	2.98	3	12K	68M
1387/02/23	5,476	5,463	5,476	5,463	2.75	5	11K	60M
1387/02/22	5,473	5,317	5,473	5,317	0.06	2	210	1M
1387/02/18	5,314	5,314	5,315	5,314	1.98	3	13K	69M
1387/02/17	5,128	5,128	5,229	5,211	1.64	5	17K	91M
1387/02/16	5,127	5,127	5,128	5,127	1.97	7	16K	84M
1387/02/15	5,028	5,028	5,028	5,028	1.99	3	14K	70M
1387/02/14	4,847	4,847	5,020	4,930	(0.3)	6	31K	153M
1387/02/11	4,945	4,945	4,945	4,945	(1.98)	5	14K	69M
1387/02/10	5,045	5,045	5,045	5,045	(1.98)	6	18K	88M
1387/02/09	5,087	5,087	5,147	5,147	(0.83)	4	5K	25M
1387/02/02	5,161	5,161	5,190	5,190	(1.44)	7	9K	45M
1387/01/26	5,266	5,266	5,266	5,266	(1.99)	15	99K	519M
1387/01/19	5,374	5,371	5,374	5,373	1.97	14	15K	78M
1387/01/18	5,101	5,101	5,500	5,269	30.10	25	71K	374M
1386/12/14	4,050	4,050	4,050	4,050	1.99	1	2K	6M
1386/12/13	3,971	3,971	3,971	3,971	1.98	2	12K	48M
1386/12/12	3,961	3,894	3,961	3,894	0.26	2	1K	6M
1386/12/11	3,929	3,884	3,929	3,884	0.83	5	5K	20M
1386/12/01	3,815	3,814	3,852	3,852	(0.95)	4	6K	23M
1386/11/27	3,895	3,889	3,895	3,889	(1.99)	3	15K	59M
1386/11/24	3,895	3,895	3,968	3,968	(0.15)	2	922	4M
1386/11/21	3,974	3,974	3,974	3,974	(1.95)	3	13K	51M
1386/11/17	4,047	4,047	4,053	4,053	(1.84)	4	11K	45M
1386/11/16	4,129	4,129	4,129	4,129	(1.99)	4	13K	54M
1386/11/15	4,199	4,199	4,213	4,213	(1.66)	4	10K	42M
1386/11/14	4,300	4,284	4,300	4,284	0.54	2	7K	30M
1386/11/07	4,247	4,247	4,261	4,261	(1.64)	3	10K	43M
1386/10/26	4,333	4,332	4,333	4,332	(0.02)	2	5K	22M
1386/10/25	4,330	4,248	4,333	4,333	(0.02)	4	3K	15M
1386/10/24	4,294	4,294	4,334	4,334	(1.07)	7	6K	28M
1386/10/23	4,330	4,330	4,381	4,381	(0.84)	3	5K	22M
1386/10/22	4,389	4,389	4,418	4,418	(0.34)	2	4K	18M
1386/10/12	4,383	4,383	4,433	4,433	(0.43)	4	3K	14M
1386/10/10	4,383	4,383	4,452	4,452	(0.45)	4	3K	12M
1386/10/09	4,528	4,472	4,528	4,472	0.18	7	2K	8M
1386/10/04	4,464	4,464	4,464	4,464	0.0	4	3K	11M
1386/10/02	4,545	4,464	4,545	4,464	0.16	2	1K	5M
1386/09/25	4,437	4,437	4,525	4,457	0.45	6	3K	15M
1386/09/24	4,521	4,437	4,521	4,437	0.09	4	510	2M
1386/09/21	4,517	4,429	4,517	4,433	0.09	7	10K	43M
1386/09/19	4,504	4,429	4,504	4,429	0.29	2	2K	8M
1386/09/18	4,489	4,416	4,489	4,416	0.34	4	2K	9M
1386/09/17	4,479	4,401	4,479	4,401	0.20	4	1K	5M
1386/09/12	4,462	4,392	4,462	4,392	0.39	8	2K	11M
1386/09/11	4,453	4,375	4,453	4,375	0.21	4	1K	6M
1386/09/10	4,412	4,366	4,412	4,366	0.92	6	6K	24M
1386/09/07	4,398	4,326	4,398	4,326	0.32	4	2K	8M
1386/09/06	4,374	4,312	4,374	4,312	0.54	4	3K	14M
1386/09/05	4,373	4,289	4,373	4,289	0.02	2	110	480K
1386/09/04	4,372	4,288	4,372	4,288	0.02	2	110	480K
1386/08/30	4,371	4,287	4,371	4,287	0.02	2	210	917K
1386/08/28	4,346	4,286	4,346	4,286	0.59	6	4K	16M
1386/08/27	4,322	4,261	4,322	4,261	0.54	7	3K	15M
1386/08/26	4,286	4,238	4,286	4,238	0.86	6	5K	22M
1386/08/23	4,266	4,202	4,266	4,202	0.45	5	3K	11M
1386/08/21	4,231	4,183	4,231	4,183	0.82	2	5K	21M
1386/08/20	4,217	4,149	4,217	4,149	0.34	2	2K	8M
1386/08/19	4,135	4,135	4,135	4,135	2.00	5	12K	51M
1386/08/16	4,121	4,054	4,121	4,054	0.32	2	2K	8M
1386/08/14	4,114	4,041	4,114	4,041	0.17	2	1K	4M
1386/08/13	4,104	4,034	4,104	4,034	0.25	3	2K	6M
1386/08/12	4,103	3,943	4,103	4,024	0.02	7	4K	14M
1386/08/09	4,100	4,023	4,100	4,023	0.07	2	510	2M
1386/08/08	4,034	4,020	4,034	4,020	1.64	6	10K	40M
1386/08/07	3,982	3,955	3,982	3,955	1.31	4	8K	31M
1386/08/06	3,975	3,904	3,975	3,904	0.15	2	1K	4M
1386/08/05	3,969	3,898	3,969	3,898	0.15	2	1K	4M
1386/08/02	3,930	3,892	3,930	3,892	1.01	3	6K	24M
1386/08/01	3,909	3,853	3,909	3,853	0.52	6	3K	12M
1386/07/29	3,901	3,833	3,901	3,833	0.21	2	1K	5M
1386/07/28	3,898	3,825	3,898	3,825	0.08	3	523	2M
1386/07/24	3,822	3,822	3,822	3,822	1.97	4	13K	49M
1386/07/23	3,750	3,748	3,750	3,748	1.93	3	12K	44M
1386/07/18	3,626	3,626	3,677	3,677	(0.46)	2	3K	11M
1386/07/16	3,688	3,688	3,694	3,694	(1.81)	7	11K	41M
1386/07/15	3,799	3,725	3,799	3,762	(0.97)	3	6K	23M
1386/07/14	3,834	3,758	3,834	3,799	(0.91)	7	7K	25M
1386/07/09	3,802	3,802	3,834	3,834	(1.16)	5	7K	27M
1386/07/08	3,840	3,840	3,879	3,879	(1.0)	3	6K	23M
1386/07/07	3,918	3,918	3,918	3,918	0.0	1	152	596K
1386/06/27	3,852	3,852	3,918	3,918	(0.31)	5	2K	7M
1386/06/26	3,923	3,923	3,930	3,930	(1.82)	7	11K	43M
1386/06/25	3,937	3,936	4,003	4,003	(0.32)	3	2K	8M
1386/06/24	4,022	3,975	4,022	4,016	(0.15)	4	17K	69M
1386/06/21	4,022	4,022	4,022	4,022	0.0	1	2K	6M
1386/06/20	4,022	4,022	4,022	4,022	0.0	1	8K	34M
1386/06/18	3,953	3,953	4,033	4,022	(0.27)	3	11K	46M
1386/06/14	4,160	4,000	4,160	4,033	(1.18)	17	53K	214M
1386/06/03	4,096	4,017	4,096	4,081	1.59	5	12K	50M
1386/05/29	3,973	3,973	4,017	4,017	(0.91)	2	5K	22M
1386/05/28	3,999	3,999	4,054	4,054	(0.37)	3	2K	10M
1386/05/27	4,069	4,069	4,069	4,069	1.98	2	12K	49M
1386/05/23	3,936	3,936	4,044	3,990	0.63	8	31K	123M
1386/05/22	3,942	3,942	3,965	3,965	(0.43)	4	5K	20M
1386/05/21	3,982	3,982	3,982	3,982	(1.99)	6	12K	48M
1386/05/15	4,046	4,046	4,063	4,063	0.0	2	40	162K
1386/05/14	4,060	4,060	4,066	4,063	1.91	8	13K	52M
1386/05/13	3,987	3,987	3,987	3,987	2.00	10	12K	48M
1386/05/10	3,909	3,909	3,909	3,909	1.98	3	13K	51M
1386/05/09	3,884	3,833	3,884	3,833	0.66	4	4K	16M
1386/05/07	3,808	3,808	3,808	3,808	1.98	4	12K	46M
1386/05/03	3,734	3,734	3,734	3,734	1.99	4	14K	52M
1386/05/02	3,661	3,661	3,661	3,661	1.98	2	14K	51M
1386/05/01	3,649	3,590	3,649	3,590	0.34	2	2K	7M
1386/04/30	3,637	3,578	3,637	3,578	0.34	2	2K	7M
1386/04/27	3,566	3,566	3,566	3,566	1.97	5	12K	43M
1386/04/26	3,523	3,497	3,523	3,497	1.24	4	7K	26M
1386/04/25	3,454	3,454	3,454	3,454	1.98	2	14K	48M
1386/04/24	3,387	3,387	3,387	3,387	1.99	2	12K	41M
1386/04/20	3,300	3,300	3,363	3,321	0.70	3	15K	50M
1386/04/18	3,300	3,298	3,300	3,298	0.0	2	2K	5M
1386/04/16	3,238	3,238	3,298	3,298	(0.06)	2	369	1M
1386/04/13	3,300	3,300	3,300	3,300	(17.33)	3	14K	45M
1386/04/05	3,992	3,992	3,993	3,992	0.0	4	2K	6M
1386/04/04	3,992	3,992	3,992	3,992	0.0	2	7K	28M
1386/04/03	3,992	3,992	3,992	3,992	0.0	1	200	798K
1386/03/30	3,992	3,992	3,992	3,992	(1.99)	9	22K	88M
1386/03/09	4,059	4,059	4,150	4,073	0.0	6	350	1M
1386/03/08	4,059	4,059	4,073	4,073	(1.64)	7	10K	41M
1386/02/30	4,066	4,066	4,141	4,141	(0.17)	3	1K	4M
1386/02/25	4,122	4,122	4,180	4,148	(1.38)	8	12K	49M
1386/02/24	4,157	4,157	4,206	4,206	(0.83)	6	5K	21M
1386/02/22	4,231	4,231	4,241	4,241	(0.45)	4	8K	34M
1386/02/19	4,231	4,231	4,260	4,260	(1.32)	2	8K	34M
1386/02/16	4,288	4,288	4,317	4,317	(1.33)	5	8K	34M
1386/02/15	4,375	4,375	4,375	4,375	(1.99)	3	12K	52M
1386/02/12	4,441	4,441	4,464	4,464	(1.48)	4	9K	40M
1386/02/11	4,531	4,531	4,531	4,531	(1.99)	4	12K	54M
1386/02/05	4,569	4,569	4,623	4,623	(0.84)	3	5K	23M
1386/01/28	4,573	4,573	4,662	4,662	(0.09)	4	486	2M
1386/01/27	4,639	4,639	4,666	4,666	(1.42)	5	9K	40M
1386/01/26	4,643	4,643	4,733	4,733	(0.08)	2	510	2M
1386/01/25	4,705	4,705	4,737	4,737	(1.33)	2	8K	38M
1386/01/22	4,769	4,769	4,801	4,801	(1.34)	2	8K	38M
1386/01/21	4,777	4,777	4,866	4,866	(0.16)	2	1K	5M
1386/01/20	4,793	4,793	4,874	4,874	(0.33)	3	2K	10M
1385/12/13	4,890	4,890	4,890	4,890	0.0	3	1K	5M
1385/12/12	4,880	4,879	4,898	4,890	1.03	11	22K	107M
1385/12/07	4,875	4,840	4,876	4,840	1.21	3	8K	37M
1385/12/06	4,782	4,780	4,782	4,782	0.0	3	3K	15M
1385/12/05	4,782	4,782	4,782	4,782	1.98	2	12K	57M
1385/11/30	4,690	4,689	4,690	4,689	0.0	2	462	2M
1385/11/25	4,689	4,689	4,689	4,689	1.98	2	12K	56M
1385/11/24	4,591	4,500	4,682	4,598	0.15	6	13K	58M
1385/11/23	4,590	4,590	4,592	4,591	1.46	5	13K	59M
1385/11/21	4,501	4,495	4,590	4,525	(1.33)	14	14K	62M
1385/11/18	4,590	4,530	4,593	4,586	1.82	7	15K	70M
1385/11/17	4,504	4,504	4,504	4,504	1.99	4	12K	54M
1385/11/16	4,400	4,400	4,417	4,416	1.96	6	12K	53M
1385/11/15	4,331	4,331	4,331	4,331	1.98	2	12K	52M
1385/11/14	4,240	4,240	4,248	4,247	1.97	5	14K	58M
1385/11/11	4,165	4,165	4,165	4,165	1.98	8	13K	52M
1385/11/07	4,155	4,084	4,155	4,084	0.25	3	2K	6M
1385/11/03	4,135	4,074	4,135	4,074	0.49	4	3K	12M
1385/11/01	4,107	4,054	4,107	4,054	0.67	2	4K	16M
1385/10/30	4,102	4,027	4,102	4,027	0.12	2	810	3M
1385/10/27	4,022	4,022	4,022	4,022	1.98	5	12K	48M
1385/10/26	3,944	3,944	3,944	3,944	1.99	4	12K	48M
1385/10/25	3,868	3,867	3,868	3,867	1.95	3	12K	46M
1385/10/24	3,833	3,793	3,833	3,793	0.93	5	6K	22M
1385/10/23	3,720	3,720	3,760	3,758	1.93	5	12K	45M
1385/10/20	3,719	3,584	3,719	3,687	0.82	5	15K	56M
1385/10/19	3,596	3,596	3,700	3,657	(0.33)	3	9K	33M
1385/10/17	3,620	3,620	3,669	3,669	(0.65)	2	4K	15M
1385/10/13	3,760	3,693	3,760	3,693	0.16	2	1K	4M
1385/10/12	3,612	3,612	3,750	3,687	0.05	6	2K	6M
1385/10/11	3,686	3,680	3,717	3,685	(0.03)	5	2K	7M
1385/10/05	3,717	3,643	3,717	3,686	(0.83)	3	5K	19M
1385/10/04	3,718	3,717	3,718	3,717	0.0	2	60	223K
1385/10/03	3,717	3,717	3,717	3,717	0.0	3	5K	18M
1385/09/29	3,697	3,697	3,717	3,717	(1.46)	10	9K	33M
1385/09/28	3,728	3,728	3,772	3,772	(0.84)	2	5K	19M
1385/09/27	3,804	3,804	3,804	3,804	(1.98)	3	14K	55M
1385/09/25	3,837	3,837	3,881	3,881	(0.87)	5	5K	20M
1385/09/22	3,915	3,915	3,915	3,915	(1.98)	6	12K	47M
1385/09/19	3,994	3,994	3,994	3,994	(1.99)	2	12K	50M
1385/09/18	4,010	4,010	4,075	4,075	(0.39)	3	2K	10M
1385/09/15	4,091	4,091	4,091	4,091	(1.99)	9	8K	34M
1385/09/13	4,174	4,174	4,174	4,174	0.0	1	2K	8M
1385/09/11	4,200	4,151	4,200	4,174	(1.39)	8	5K	23M
1385/09/08	4,215	4,215	4,251	4,233	0.43	5	3K	14M
1385/09/06	4,212	4,212	4,216	4,215	1.96	10	9K	38M
1385/09/05	4,159	4,110	4,159	4,134	1.30	4	3K	13M
1385/09/01	4,100	4,081	4,100	4,081	0.07	2	493	2M
1385/08/27	4,071	4,071	4,100	4,078	0.17	3	2K	6M
1385/08/24	4,071	4,071	4,071	4,071	0.0	1	2K	6M
1385/08/23	4,153	4,031	4,153	4,071	(0.02)	3	870	4M
1385/08/22	4,201	4,040	4,201	4,072	(1.14)	14	16K	66M
1385/08/21	4,145	4,119	4,145	4,119	1.35	6	3K	11M
1385/08/17	4,068	4,064	4,070	4,064	(1.98)	41	96K	389M
1385/08/16	4,147	4,146	4,147	4,146	(1.99)	10	26K	107M
1385/08/15	4,231	4,230	4,231	4,230	(1.99)	6	31K	130M
1385/08/14	4,262	4,262	4,316	4,316	(0.74)	3	2K	6M
1385/08/13	4,348	4,348	4,348	4,348	(1.98)	2	10K	44M
1385/08/10	4,436	4,436	4,436	4,436	(1.99)	2	4K	20M
1385/08/09	4,526	4,526	4,526	4,526	(1.46)	4	4K	19M
1385/08/08	4,598	4,593	4,598	4,593	0.0	2	247	1M
1385/08/07	4,526	4,526	4,593	4,593	(0.17)	2	437	2M
1385/08/06	4,601	4,601	4,601	4,601	0.0	3	989	5M
1385/08/01	4,616	4,524	4,616	4,601	(0.32)	3	760	3M
1385/07/29	4,570	4,570	4,616	4,616	(0.97)	2	2K	9M
1385/07/26	4,661	4,661	4,661	4,661	(2.0)	5	6K	30M
1385/07/25	4,756	4,756	4,756	4,756	(2.0)	5	5K	24M
1385/07/22	4,804	4,804	4,853	4,853	(1.0)	2	2K	10M
1385/07/19	4,902	4,902	4,902	4,902	(2.0)	3	4K	21M
1385/07/18	5,002	5,002	5,002	5,002	(2.0)	2	4K	20M
1385/07/10	5,049	5,049	5,104	5,104	(0.93)	5	2K	9M
1385/07/08	5,075	5,075	5,152	5,152	(0.5)	2	1K	5M
1385/07/05	5,201	5,106	5,201	5,178	(0.58)	5	3K	16M
1385/07/04	5,208	5,208	5,208	5,208	(1.99)	5	7K	34M
1385/07/03	5,391	5,263	5,391	5,314	(1.04)	10	4K	22M
1385/07/02	5,391	5,300	5,391	5,370	1.59	37	45K	240M
1385/07/01	5,286	5,286	5,286	5,286	1.99	5	10K	54M
1385/06/29	5,183	5,183	5,183	5,183	1.99	8	20K	104M
1385/06/28	5,082	5,082	5,082	5,082	1.99	4	10K	52M
1385/06/27	5,053	4,983	5,053	4,983	0.59	3	1K	6M
1385/06/26	4,954	4,954	4,954	4,954	2.00	4	4K	20M
1385/06/25	4,857	4,857	4,857	4,857	1.99	5	34K	165M
1385/06/22	4,819	4,762	4,819	4,762	0.78	3	2K	8M
1385/06/21	4,797	4,725	4,797	4,725	0.47	2	985	5M
1385/06/20	4,766	4,703	4,766	4,703	0.64	3	1K	6M
1385/06/19	4,673	4,673	4,673	4,673	1.99	2	7K	33M
1385/06/14	4,570	4,520	4,661	4,582	0.26	23	49K	225M
1385/06/13	3,500	3,500	9,200	4,570	(46.82)	21	44K	199M
1385/05/09	8,613	8,594	8,613	8,594	1.76	6	4K	31M
1385/05/07	8,552	8,445	8,552	8,445	0.72	3	1K	13M
1385/04/31	8,400	8,362	8,401	8,385	(1.72)	7	10K	84M
1385/04/28	8,680	8,508	8,680	8,532	(1.72)	6	4K	34M
1385/04/27	8,681	8,681	8,681	8,681	(2.0)	6	4K	35M
1385/04/26	8,858	8,858	8,858	8,858	(1.99)	6	7K	58M
1385/04/25	9,000	9,000	9,041	9,038	0.96	10	10K	92M
1385/04/13	9,046	8,952	9,046	8,952	0.94	5	2K	17M
1385/04/12	9,040	8,869	9,040	8,869	0.07	3	159	1M
1385/04/11	8,863	8,863	8,863	8,863	1.99	5	4K	35M
1385/04/10	8,605	8,605	8,776	8,690	1.00	5	3K	22M
1385/04/07	8,604	8,604	8,604	8,604	1.99	1	4K	34M
1385/04/06	8,510	8,300	8,601	8,436	0.04	7	2K	19M
1385/04/05	8,433	8,433	8,433	8,433	2.00	8	4K	34M
1385/04/04	8,391	8,268	8,392	8,268	0.49	5	1K	8M
1385/03/31	8,339	8,228	8,339	8,228	0.64	4	1K	11M
1385/03/30	8,176	8,176	8,176	8,176	(1.18)	1	4K	33M
1385/03/29	8,347	8,178	8,347	8,274	(0.84)	9	12K	96M
1385/03/24	8,351	8,342	8,351	8,344	(1.97)	4	5K	42M
1385/03/23	8,349	8,349	8,514	8,512	1.95	5	4K	34M
1385/03/22	8,349	8,349	8,349	8,349	1.99	6	4K	33M
1385/03/21	8,186	8,186	8,186	8,186	1.99	5	4K	33M
1385/03/17	8,142	7,989	8,143	8,026	(1.55)	4	11K	85M
1385/03/16	8,303	8,152	8,303	8,152	0.14	2	306	3M
1385/03/13	8,141	8,141	8,142	8,141	(2.0)	6	6K	50M
1385/03/10	8,386	8,307	8,386	8,307	1.03	4	2K	18M
1385/03/09	8,258	8,097	8,258	8,222	1.54	9	6K	46M
1385/03/08	8,130	8,094	8,130	8,097	(1.96)	5	7K	58M
1385/03/07	8,259	8,259	8,259	8,259	(1.99)	2	5K	41M
1385/03/06	8,427	8,427	8,427	8,427	(1.99)	1	5K	42M
1385/03/03	8,598	8,598	8,598	8,598	(1.99)	1	5K	43M
1385/03/01	8,760	8,760	8,800	8,773	0.21	14	28K	241M
1384/12/14	8,750	8,750	8,761	8,755	1.92	7	5K	42M
1384/12/13	8,658	8,488	8,659	8,590	1.17	9	9K	74M
1384/12/10	8,490	8,490	8,492	8,491	1.98	7	5K	39M
1384/12/09	8,326	8,326	8,326	8,326	2.00	4	6K	53M
1384/12/08	8,163	8,163	8,163	8,163	2.00	3	4K	33M
1384/12/07	8,000	8,000	8,012	8,003	1.88	3	4K	32M
1384/12/06	8,000	7,710	8,000	7,855	(0.04)	6	8K	64M
1384/12/03	8,034	7,734	8,034	7,858	(0.38)	7	9K	67M
1384/12/02	8,034	7,875	8,034	7,888	(1.83)	3	5K	43M
1384/12/01	8,289	8,031	8,289	8,035	(1.45)	4	6K	49M
1384/11/30	8,289	8,150	8,289	8,153	(0.48)	5	5K	42M
1384/11/29	8,289	8,192	8,289	8,192	0.0	6	50K	411M
1384/11/26	8,309	8,188	8,309	8,192	0.05	6	104K	854M
1384/11/25	8,300	8,170	8,333	8,188	0.22	4	2K	13M
1384/11/24	8,170	8,170	8,170	8,170	(4.98)	1	4K	33M
1384/11/23	8,593	8,593	9,021	8,598	0.06	5	1K	12M
1384/11/18	8,593	8,593	8,593	8,593	(5.0)	5	251K	2B
1384/11/16	9,045	9,045	9,045	9,045	(5.0)	3	6K	56M
1384/10/14	9,116	9,116	9,521	9,521	(0.77)	2	622	6M
1384/10/13	9,178	9,178	9,595	9,595	(0.68)	2	551	5M
1384/10/12	9,236	9,236	9,661	9,661	(0.63)	2	510	5M
1384/10/04	9,361	9,361	9,722	9,722	(1.33)	2	1K	10M
1384/09/22	9,788	9,788	9,853	9,853	(0.23)	2	1K	10M
1384/09/21	9,860	9,859	9,876	9,876	(0.04)	3	614	6M
1384/09/20	9,700	9,700	9,880	9,880	(0.19)	3	510	5M
1384/09/19	9,898	9,896	9,899	9,899	(0.44)	5	4K	38M
1384/09/15	9,968	9,470	9,968	9,943	(0.25)	5	707	7M
1384/09/14	9,968	9,968	9,968	9,968	0.0	2	210K	2B
1384/09/13	10,088	9,968	10,088	9,968	3.75	3	3K	30M
1384/09/12	9,610	9,607	9,801	9,608	(1.97)	5	258K	3B
1384/09/09	9,980	9,400	9,986	9,801	3.05	14	260K	3B
1384/09/08	9,477	9,477	9,736	9,511	2.57	8	8K	77M
1384/09/06	9,400	9,150	9,791	9,273	(0.57)	5	4K	37M
1384/09/05	9,270	9,270	9,409	9,326	4.07	4	5K	46M
1384/09/02	9,151	8,961	9,151	8,961	2.81	6	3K	30M
1384/09/01	8,705	8,705	9,000	8,716	0.10	7	11K	98M
1384/08/29	8,707	8,707	8,708	8,707	(0.01)	4	201K	2B
1384/08/28	8,708	8,708	8,708	8,708	0.0	2	250K	2B
1384/08/25	8,589	8,589	9,000	8,708	(0.07)	10	256K	2B
1384/08/24	8,589	8,589	8,714	8,714	(0.57)	6	1K	10M
1384/08/23	8,623	8,623	8,764	8,764	(0.39)	3	770	7M
1384/08/22	8,699	8,646	8,818	8,798	(0.27)	4	2K	14M
1384/08/17	8,807	8,807	8,990	8,822	(4.83)	4	4K	34M
1384/08/16	9,195	9,195	9,270	9,270	(0.02)	3	110	1M
1384/08/10	9,270	9,270	9,272	9,272	(0.01)	2	60	556K
1384/07/30	9,400	9,273	9,400	9,273	0.53	4	1K	11M
1384/07/27	9,000	9,000	9,590	9,224	(0.47)	3	710	6M
1384/07/26	9,001	9,000	9,400	9,268	(1.44)	4	2K	21M
1384/07/18	9,100	9,100	9,403	9,403	(0.09)	2	110	1M
1384/07/17	9,230	9,230	9,411	9,411	(0.28)	2	510	5M
1384/07/16	9,487	9,437	9,569	9,437	1.91	6	3K	27M
1384/07/13	9,485	9,260	9,485	9,260	0.35	2	510	5M
1384/07/12	9,000	9,000	9,228	9,228	(0.82)	3	1K	9M
1384/07/11	9,285	9,285	9,590	9,304	(2.99)	12	20K	186M
1384/07/09	9,286	9,286	9,591	9,591	(1.87)	2	2K	14M
1384/07/02	9,771	9,771	9,800	9,774	0.03	4	1K	10M
1384/06/27	9,903	9,705	9,903	9,771	(3.95)	5	6K	59M
1384/06/26	10,467	9,901	10,467	10,173	(0.82)	4	2K	21M
1384/06/22	10,300	10,257	10,300	10,257	0.20	2	1K	13M
1384/06/21	10,304	10,200	10,304	10,237	(1.58)	11	9K	95M
1384/06/16	10,407	10,201	10,407	10,401	(0.96)	7	5K	52M
1384/06/15	10,502	10,500	10,502	10,502	(0.02)	5	1K	15M
1384/06/14	10,502	10,502	10,504	10,504	(0.01)	2	110	1M
1384/06/13	10,559	10,472	10,559	10,505	(2.8)	10	11K	113M
1384/06/12	10,800	10,800	10,900	10,808	(0.03)	6	5K	59M
1384/06/09	10,833	10,800	10,833	10,811	1.35	17	15K	163M
1384/06/08	10,801	10,554	11,095	10,667	(3.98)	8	8K	83M
1384/06/07	11,310	11,000	11,310	11,109	(1.47)	11	12K	137M
1384/06/06	11,310	11,165	11,310	11,275	(0.34)	13	8K	95M
1384/06/05	11,314	11,312	11,315	11,314	(0.48)	8	5K	58M
1384/06/02	11,300	11,294	11,369	11,369	(4.37)	5	4K	40M
1384/06/01	11,895	11,888	11,895	11,888	0.0	3	1K	13M
1384/05/31	11,501	11,501	11,888	11,888	(0.64)	2	670	8M
1384/05/30	11,997	11,479	11,998	11,965	(0.6)	4	710	8M
1384/05/29	12,498	12,037	12,498	12,037	0.31	2	310	4M
1384/05/26	11,997	11,988	12,007	12,000	4.93	12	15K	177M
1384/05/25	11,655	11,000	11,655	11,436	3.03	6	4K	42M
1384/05/24	11,223	10,770	11,224	11,100	3.84	8	4K	49M
1384/05/23	10,401	10,401	10,690	10,690	(0.38)	4	560	6M
1384/05/22	10,720	10,720	10,904	10,731	(4.89)	4	6K	60M
1384/05/19	11,252	11,252	11,401	11,283	(2.65)	5	5K	58M
1384/05/18	11,498	10,912	11,640	11,590	4.55	12	7K	80M
1384/05/17	11,200	10,830	11,221	11,086	3.73	12	13K	146M
1384/05/16	10,850	10,687	10,850	10,687	0.22	2	510	6M
1384/05/12	10,757	10,664	10,757	10,664	3.31	8	3K	34M
1384/05/11	10,242	10,242	10,500	10,322	0.76	16	8K	85M
1384/05/10	10,244	10,244	10,244	10,244	(5.0)	6	9K	91M
1384/05/09	11,335	10,769	11,335	10,783	(4.87)	16	17K	181M
1384/05/08	11,763	11,301	11,800	11,335	(3.64)	10	10K	109M
1384/05/05	11,673	11,595	12,000	11,763	0.77	17	13K	154M
1384/05/04	11,611	11,611	12,833	11,673	(4.49)	41	38K	446M
1384/05/03	12,742	11,530	12,742	12,222	0.71	32	28K	341M
1384/05/02	10,401	10,401	12,500	12,136	41.43	24	24K	287M
1384/04/21	8,873	8,581	8,873	8,581	1.54	2	1K	11M
1384/04/20	8,873	8,451	8,873	8,451	0.0	2	238	2M
1384/04/18	8,030	7,500	9,656	8,451	32.71	38	71K	598M
1384/03/21	6,551	6,189	6,839	6,368	(2.24)	14	37K	233M
1384/03/18	6,613	6,283	6,613	6,514	(1.5)	7	20K	130M
1384/03/17	6,938	6,600	6,938	6,613	(4.73)	3	5K	34M
1384/03/16	6,940	6,936	7,000	6,941	(4.92)	6	8K	53M
1384/03/11	7,301	7,299	7,301	7,300	(2.95)	6	12K	85M
1384/03/10	7,635	7,510	7,635	7,522	(3.59)	7	16K	120M
1384/03/09	8,000	7,760	8,000	7,802	(2.49)	4	6K	48M
1384/03/08	8,000	8,000	8,010	8,001	(0.14)	8	5K	43M
1384/03/07	8,002	8,002	8,012	8,012	(0.17)	3	2K	18M
1384/03/04	7,800	7,800	8,187	8,026	2.92	4	6K	51M
1384/03/03	7,451	7,451	7,900	7,798	(0.57)	20	30K	234M
1384/03/02	7,849	7,800	7,849	7,843	(0.1)	3	2K	12M
1384/02/31	7,854	7,484	7,854	7,851	4.90	9	257K	2B
1384/02/28	7,480	7,480	7,492	7,484	0.05	7	228K	2B
1384/02/27	7,976	7,218	7,976	7,480	(1.54)	22	230K	2B
1384/02/26	7,390	7,390	7,597	7,597	4.99	10	110K	815M
1384/02/25	7,413	7,236	7,413	7,236	2.49	3	249K	2B
1384/02/24	7,060	7,060	7,060	7,060	2.95	2	200K	1B
1384/02/21	6,750	6,750	6,901	6,858	2.36	5	106K	726M
1384/02/20	6,700	6,690	6,701	6,700	(0.18)	19	114K	762M
1384/02/19	6,710	6,700	6,800	6,712	(0.03)	7	3K	17M
1384/02/18	6,717	6,710	6,717	6,714	0.66	8	13K	86M
1384/02/17	6,550	6,550	6,700	6,670	2.14	4	6K	38M
1384/02/14	6,530	6,530	6,530	6,530	2.03	1	4K	26M
1384/02/13	6,400	6,400	6,400	6,400	2.40	1	4K	26M
1384/02/12	6,199	5,860	6,300	6,250	1.63	5	7K	44M
1384/02/11	6,150	6,150	6,150	6,150	2.06	1	4K	25M
1384/02/10	6,098	5,950	6,098	6,026	3.75	8	8K	50M
1384/02/05	5,811	5,808	5,811	5,808	0.02	2	1K	6M
1384/02/03	5,800	5,800	5,810	5,807	4.93	8	7K	41M
1384/01/31	5,534	5,534	5,534	5,534	1.49	1	5K	28M
1384/01/30	5,453	5,453	5,453	5,453	1.98	1	5K	27M
1384/01/29	5,348	5,347	5,348	5,347	(0.04)	11	88K	469M
1384/01/28	5,350	5,348	5,350	5,349	(4.97)	5	250K	1B
1384/01/27	5,652	5,620	5,652	5,629	(1.95)	4	7K	39M
1384/01/24	5,800	5,650	5,800	5,741	(1.2)	7	10K	57M
1384/01/23	5,800	5,800	5,942	5,811	(2.34)	4	6K	35M
1384/01/22	5,950	5,950	5,950	5,950	(2.28)	1	5K	30M
1384/01/21	6,250	6,050	6,250	6,089	(2.54)	4	10K	61M
1384/01/17	6,250	6,248	6,251	6,248	0.0	3	1K	9M
1384/01/16	6,250	6,248	6,250	6,248	0.0	2	340	2M
1384/01/14	6,200	6,189	6,500	6,248	(4.08)	7	7K	42M
1383/12/26	6,516	6,514	6,516	6,514	(4.99)	3	4K	29M
1383/12/25	6,856	6,856	6,856	6,856	(4.99)	1	4K	27M
1383/12/24	7,216	7,216	7,216	7,216	(4.99)	1	4K	29M
1383/12/23	7,595	7,595	7,595	7,595	(4.99)	4	10K	77M
1383/11/06	7,994	7,994	7,994	7,994	(0.06)	3	266K	2B
1383/11/05	7,999	7,999	7,999	7,999	0.0	1	300	2M
1383/11/04	7,999	7,999	7,999	7,999	0.0	2	246K	2B
1383/11/03	8,000	7,997	8,000	7,999	1.60	9	24K	194M
1383/10/30	8,001	7,873	8,001	7,873	0.17	2	381	3M
1383/10/29	7,700	7,700	7,860	7,860	0.0	2	246K	2B
1383/10/28	7,860	7,860	7,860	7,860	(2.02)	4	249K	2B
1383/10/27	8,100	7,899	8,100	8,022	2.50	7	254K	2B
1383/10/26	7,500	7,500	7,980	7,826	2.97	11	255K	2B
1383/10/23	7,600	7,600	7,600	7,600	3.01	3	5K	39M
1383/10/22	7,204	7,204	7,400	7,378	2.42	4	5K	33M
1383/10/20	7,383	7,150	7,383	7,204	(2.42)	4	5K	38M
1383/10/19	7,638	7,335	7,638	7,383	(4.38)	3	7K	53M
1383/10/16	8,040	7,638	8,040	7,721	(3.96)	12	8K	58M
1383/10/15	8,039	8,039	8,039	8,039	4.99	4	10K	80M
1383/10/14	7,657	7,657	7,657	7,657	4.99	9	9K	69M
1383/10/13	7,639	7,293	7,639	7,293	0.23	2	205	2M
1383/10/12	7,276	7,276	7,276	7,276	4.99	4	6K	40M
1383/10/09	6,930	6,930	6,930	6,930	5.00	6	10K	73M
1383/10/08	6,600	6,600	6,600	6,600	2.60	5	8K	50M
1383/10/07	6,433	6,433	6,433	6,433	4.99	3	8K	48M
1383/10/05	6,354	6,127	6,354	6,127	1.24	3	1K	6M
1383/10/02	6,276	6,052	6,276	6,052	1.24	2	1K	6M
1383/09/30	6,200	5,978	6,200	5,978	1.24	2	1K	6M
1383/09/28	5,905	5,905	5,905	5,905	0.0	1	1K	6M
1383/09/24	6,000	5,905	6,000	5,905	0.53	2	1K	6M
1383/09/23	5,700	5,700	5,874	5,874	(2.1)	3	2K	10M
1383/09/21	6,000	6,000	6,000	6,000	0.0	1	2K	9M
1383/09/17	6,000	6,000	6,000	6,000	(4.88)	2	6K	34M
1383/08/25	6,307	6,307	6,313	6,308	0.0	10	9K	54M
1383/08/23	6,308	6,308	6,308	6,308	(0.16)	2	5K	30M
1383/08/05	6,318	6,318	6,318	6,318	(4.99)	11	37K	234M
1383/07/22	6,650	6,650	6,650	6,650	(0.18)	1	4K	27M
1383/07/21	6,661	6,661	6,663	6,662	(0.27)	7	10K	68M
1383/07/20	6,680	6,680	6,680	6,680	0.0	1	98	655K
1383/07/19	6,670	6,670	6,680	6,680	(0.15)	2	2K	13M
1383/07/18	6,700	6,690	6,700	6,690	0.30	2	4K	27M
1383/07/15	6,670	6,670	6,670	6,670	0.53	1	4K	27M
1383/07/14	6,600	6,600	6,650	6,635	0.53	4	4K	27M
1383/07/13	6,600	6,600	6,600	6,600	0.38	1	4K	26M
1383/07/07	6,575	6,575	6,575	6,575	0.34	1	4K	26M
1383/07/06	6,545	6,545	6,570	6,553	0.12	5	3K	20M
1383/07/05	6,391	6,391	6,700	6,545	2.41	4	10K	66M
1383/07/04	6,182	6,182	6,440	6,391	3.50	7	17K	108M
1383/07/01	6,182	6,090	6,182	6,175	4.87	4	7K	44M
1383/06/31	5,969	5,850	5,970	5,888	(1.37)	6	27K	157M
1383/06/30	5,970	5,970	5,970	5,970	(2.13)	1	5K	30M
1383/06/29	6,100	6,100	6,100	6,100	(2.09)	1	5K	30M
1383/06/28	6,230	6,230	6,230	6,230	(2.0)	1	5K	31M
1383/06/11	6,357	6,357	6,357	6,357	0.0	1	500	3M
1383/06/04	6,238	6,238	6,550	6,357	1.71	9	31K	198M
1383/06/02	6,250	6,250	6,250	6,250	2.29	1	10K	62M
1383/06/01	6,110	6,110	6,110	6,110	0.16	1	5K	31M
1383/05/27	6,100	6,100	6,100	6,100	1.60	1	5K	30M
1383/05/26	6,000	6,000	6,100	6,004	0.91	6	24K	143M
1383/05/25	5,950	5,950	5,950	5,950	1.71	1	10K	60M
1383/05/24	5,850	5,850	5,850	5,850	1.74	4	4K	25M
1383/05/21	5,750	5,750	5,750	5,750	1.70	3	4K	24M
1383/05/20	5,545	5,545	5,750	5,654	1.93	5	9K	49M
1383/04/22	5,547	5,547	5,548	5,547	(0.04)	16	13K	71M
1383/04/07	5,549	5,549	5,549	5,549	(0.02)	2	2K	13M
1383/03/31	5,550	5,550	5,550	5,550	0.11	1	4K	22M
1383/03/30	5,500	5,500	5,600	5,544	0.91	5	9K	51M
1383/03/26	5,430	5,430	5,500	5,494	1.18	5	25K	137M
1383/03/25	5,430	5,430	5,430	5,430	0.63	1	4K	22M
1383/03/20	5,397	5,395	5,397	5,396	2.94	7	5K	28M
1383/03/18	5,126	5,126	5,397	5,242	(2.84)	11	10K	52M
1383/01/30	5,391	5,391	5,395	5,395	(0.04)	3	725	4M
1383/01/24	5,397	5,397	5,397	5,397	0.0	2	458	2M
1383/01/22	5,397	5,397	5,397	5,397	0.0	2	385	2M
1383/01/19	5,397	5,397	5,400	5,397	0.50	38	17K	89M
1383/01/09	5,370	5,370	5,370	5,370	0.02	3	5K	27M
1383/01/08	5,291	5,291	5,370	5,369	(0.79)	5	4K	21M
1382/12/20	5,291	5,291	5,570	5,412	(2.84)	27	7K	36M
1382/11/29	5,570	5,570	5,571	5,570	(0.02)	5	5K	28M
1382/11/27	5,696	5,571	5,696	5,571	1.11	2	1K	6M
1382/11/26	5,510	5,510	5,510	5,510	(5.0)	4	8K	42M
1382/11/20	5,803	5,800	5,803	5,800	0.02	2	1K	6M
1382/11/19	5,799	5,799	5,805	5,799	(0.07)	6	3K	20M
1382/11/18	5,800	5,800	5,803	5,803	(0.02)	2	270	2M
1382/11/15	5,804	5,804	5,804	5,804	0.02	4	6K	33M
1382/11/14	5,803	5,803	5,803	5,803	3.29	15	13K	75M
1382/11/12	5,803	5,618	5,803	5,618	1.65	2	1K	6M
1382/11/07	5,527	5,527	5,528	5,527	4.96	12	18K	97M
1382/11/06	5,200	5,150	5,336	5,266	3.62	15	25K	130M
1382/11/05	5,028	5,022	5,100	5,082	1.21	6	13K	67M
1382/11/04	4,900	4,900	5,037	5,021	4.47	21	27K	137M
1382/11/01	4,801	4,801	4,810	4,806	0.13	8	10K	46M
1382/10/30	4,800	4,800	4,800	4,800	0.97	10	20K	96M
1382/10/29	4,754	4,754	4,754	4,754	4.99	12	25K	119M
1382/10/28	4,350	4,350	4,567	4,528	4.09	109	200K	883M
1382/10/27	4,350	4,350	4,350	4,350	0.0	130	160K	696M