Name: واسپاری ملت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
واسپاری ملت
ولملت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/23	23,400	23,200	23,400	23,400	2.99	707	17M	389B
1405/06/22	22,720	22,690	22,720	22,720	2.99	678	20M	451B
1405/06/21	22,060	22,060	22,060	22,060	2.99	109	3M	66B
1405/06/18	21,420	21,420	21,420	21,420	2.98	93	2M	42B
1405/06/17	20,800	20,800	20,800	20,800	2.97	98	3M	56B
1405/06/16	20,200	20,200	20,200	20,200	2.96	139	4M	87B
1405/06/14	19,620	19,620	19,620	19,620	2.99	132	3M	61B
1405/06/11	19,050	19,050	19,050	19,050	2.97	138	3M	65B
1405/06/10	18,500	18,500	18,500	18,500	2.95	637	13M	247B
1405/06/09	17,970	17,970	17,970	17,970	(2.97)	745	21M	381B
1405/06/08	18,520	18,520	18,520	18,520	(2.99)	202	3M	52B
1405/06/07	18,520	18,520	18,520	18,520	(2.99)	202	3M	52B
1405/05/28	19,090	19,090	19,090	19,090	2.97	104	2M	29B
1405/05/27	18,540	18,500	18,540	18,540	3.00	474	15M	274B
1405/05/26	18,000	18,000	18,000	18,000	2.97	84	2M	41B
1405/05/25	17,480	17,480	17,480	17,480	2.94	114	3M	57B
1405/05/14	16,240	16,240	17,000	16,980	2.85	505	13M	221B
1405/05/13	16,390	16,240	17,170	16,510	(1.37)	1,485	22M	356B
1405/05/12	16,390	16,240	17,170	16,530	(1.25)	1,497	23M	376B
1405/05/11	17,420	16,660	17,420	16,740	(2.5)	555	8M	128B
1405/05/10	17,380	16,550	17,380	17,170	1.72	530	7M	114B
1405/05/07	16,670	16,170	17,150	16,880	1.32	511	11M	186B
1405/05/06	16,660	16,660	16,690	16,660	(2.97)	567	15M	249B
1405/05/05	17,170	17,170	17,170	17,170	(2.99)	104	1M	19B
1405/05/04	17,590	17,590	18,490	17,700	(2.37)	437	7M	126B
1405/05/03	18,740	17,680	18,750	18,130	(0.49)	721	13M	244B
1405/04/31	18,220	18,220	18,220	18,220	3.00	56	1M	23B
1405/04/30	17,690	17,690	17,690	17,690	2.97	49	1M	19B
1405/04/29	17,180	17,180	17,180	17,180	3.00	85	4M	62B
1405/04/28	16,680	16,680	16,680	16,680	2.96	71	3M	48B
1405/04/24	15,550	15,550	16,500	16,200	1.12	313	12M	193B
1405/04/23	15,910	15,890	16,380	16,020	(2.2)	207	4M	72B
1405/04/22	16,300	16,300	17,150	16,380	(2.5)	436	8M	137B
1405/04/21	16,800	16,800	16,990	16,800	(2.95)	87	3M	52B
1405/04/20	16,770	16,770	17,790	17,310	0.17	1,026	21M	371B
1405/04/17	17,760	16,740	17,760	17,280	0.17	2,072	64M	1T
1405/04/16	17,250	17,250	17,250	17,250	2.99	294	16M	280B
1405/04/15	16,750	16,750	16,750	16,750	2.95	106	5M	90B
1405/04/14	16,750	16,750	16,750	16,750	2.95	106	5M	90B
1405/04/13	16,750	16,750	16,750	16,750	2.95	106	5M	90B
1405/04/10	16,750	16,750	16,750	16,750	2.95	106	5M	90B
1405/04/09	16,270	16,270	16,270	16,270	2.97	75	3M	56B
1405/04/08	15,800	15,800	15,800	15,800	3.00	133	6M	94B
1405/04/06	15,340	15,340	15,340	15,340	2.95	175	9M	135B
1405/04/03	14,900	14,900	14,900	14,900	2.97	80	4M	64B
1405/04/01	14,470	14,470	14,470	14,470	2.99	66	2M	23B
1405/03/31	14,050	13,780	14,050	14,050	2.93	1,487	57M	806B
1405/03/30	13,650	13,650	13,650	13,650	2.94	87	3M	39B
1405/03/27	13,260	13,260	13,260	13,260	2.95	115	4M	58B
1405/03/26	12,880	12,880	12,880	12,880	2.96	66	2M	24B
1405/03/25	12,510	12,510	12,510	12,510	2.96	64	2M	28B
1405/03/24	12,150	12,150	12,150	12,150	2.97	99	5M	63B
1405/03/23	11,800	11,800	11,800	11,800	2.97	9	503K	6B
1405/03/20	11,460	11,460	11,460	11,460	2.96	2	13K	145M
1405/03/19	11,130	11,130	11,130	11,130	2.96	50	4M	39B
1405/03/18	10,810	10,810	10,810	10,810	2.95	247	14M	148B
1405/03/17	10,500	10,500	10,500	10,500	2.94	36	712K	7B
1405/03/16	10,200	10,200	10,200	10,200	2.93	32	626K	6B
1405/03/13	9,910	9,910	9,910	9,910	2.91	135	8M	81B
1405/03/12	9,630	9,630	9,630	9,630	2.99	66	6M	60B
1405/03/11	9,350	9,350	9,350	9,350	2.97	35	4M	33B
1405/03/10	9,080	9,080	9,080	9,080	2.95	78	8M	70B
1405/03/09	8,820	8,820	8,820	8,820	2.92	11	41K	364M
1405/03/06	8,570	8,570	8,570	8,570	2.88	9	231K	2B
1405/03/05	8,570	8,570	8,570	8,570	2.88	9	231K	2B
1405/03/04	8,330	8,330	8,330	8,330	2.97	10	78K	650M
1405/03/03	8,090	8,090	8,090	8,090	2.93	11	193K	2B
1405/03/02	7,860	7,860	7,860	7,860	2.88	15	352K	3B
1405/02/30	7,640	7,640	7,640	7,640	2.96	14	386K	3B
1405/02/29	7,420	7,420	7,420	7,420	2.91	50	3M	21B
1404/12/02	7,220	7,040	7,220	7,210	2.85	267	17M	125B
1404/11/26	7,240	7,240	7,240	7,240	2.99	112	4M	26B
1404/11/25	7,030	7,030	7,030	7,030	2.93	37	703K	5B
1404/11/21	6,830	6,830	6,830	6,830	2.86	127	7M	45B
1404/11/20	6,640	6,640	6,640	6,640	2.95	82	5M	33B
1404/11/19	6,450	6,450	6,450	6,450	2.87	409	52M	339B
1404/11/18	6,270	6,270	6,270	6,270	2.96	72	2M	11B
1404/11/14	6,090	6,090	6,090	6,090	2.87	61	2M	14B
1404/11/13	5,920	5,920	5,920	5,920	2.96	14	593K	4B
1404/11/12	5,750	5,750	5,750	5,750	2.86	19	825K	5B
1404/11/11	5,360	5,310	5,610	5,590	2.57	157	7M	38B
1404/11/08	5,450	5,450	5,450	5,450	(2.85)	25	1M	6B
1404/11/07	5,610	5,610	5,610	5,610	(2.94)	11	545K	3B
1404/11/06	5,780	5,780	5,780	5,780	(2.86)	11	633K	4B
1404/11/05	5,950	5,950	5,950	5,950	(2.94)	118	8M	47B
1404/11/04	6,460	6,110	6,460	6,130	(2.54)	44	849K	5B
1404/11/01	6,620	6,280	6,620	6,290	(2.78)	99	2M	16B
1404/10/30	6,800	6,440	6,800	6,470	(2.41)	240	5M	32B
1404/10/29	6,600	6,310	6,650	6,630	2.63	278	8M	51B
1404/10/28	6,460	6,450	6,650	6,460	(2.71)	364	10M	67B
1404/10/23	6,640	6,640	6,640	6,640	(2.92)	13	197K	1B
1404/10/21	6,840	6,840	6,840	6,840	(2.98)	20	608K	4B
1404/10/20	7,050	7,050	7,050	7,050	(2.89)	5	173K	1B
1404/10/17	7,620	7,260	7,620	7,260	(2.94)	51	1M	10B
1404/10/16	7,510	7,100	7,510	7,480	2.47	320	8M	59B
1404/10/15	7,300	7,300	7,300	7,300	2.96	39	2M	18B
1404/10/14	7,120	6,770	7,120	7,090	2.46	401	18M	130B
1404/10/10	6,920	6,920	6,920	6,920	2.98	132	8M	54B
1404/10/09	6,790	6,480	6,880	6,720	0.60	600	21M	142B
1404/10/08	6,700	6,320	6,700	6,680	2.61	727	48M	318B
1404/10/07	6,510	6,510	6,510	6,510	2.84	91	4M	23B
1404/10/06	6,330	6,330	6,330	6,330	2.93	97	5M	32B
1404/10/03	6,150	6,150	6,150	6,150	2.84	94	4M	23B
1404/10/02	5,970	5,960	5,980	5,980	2.93	169	9M	55B
1404/10/01	5,780	5,770	5,810	5,810	2.83	177	9M	53B
1404/09/30	5,600	5,530	5,750	5,650	1.07	382	8M	45B
1404/09/29	5,590	5,590	5,590	5,590	2.95	208	7M	41B
1404/09/26	5,360	5,300	5,430	5,430	2.84	152	6M	35B
1404/09/25	5,300	5,130	5,360	5,280	1.34	228	3M	14B
1404/09/24	5,040	5,040	5,230	5,210	2.56	187	3M	15B
1404/09/23	5,160	5,030	5,160	5,080	0.0	192	3M	13B
1404/09/22	5,100	5,010	5,160	5,080	1.20	192	2M	10B
1404/09/19	5,280	5,000	5,300	5,020	(2.52)	426	14M	68B
1404/09/18	5,130	5,070	5,290	5,150	0.0	143	983K	5B
1404/09/17	5,080	4,980	5,250	5,150	0.98	111	2M	9B
1404/09/16	5,220	5,080	5,320	5,100	(2.49)	145	3M	13B
1404/09/15	5,280	5,050	5,340	5,230	0.77	186	3M	15B
1404/09/12	5,360	5,180	5,360	5,190	(2.81)	162	4M	19B
1404/09/11	5,500	5,220	5,500	5,340	(0.74)	143	3M	17B
1404/09/10	5,450	5,360	5,450	5,380	1.51	154	2M	13B
1404/09/09	5,300	5,260	5,310	5,300	2.71	140	3M	17B
1404/09/08	5,180	5,170	5,190	5,160	2.32	100	2M	12B
1404/09/05	5,043	5,042	5,043	5,043	2.98	114	5M	23B
1404/09/04	4,950	4,950	4,956	4,897	1.77	53	2M	9B
1404/09/02	4,880	4,746	4,939	4,812	0.33	90	1M	6B
1404/09/01	4,890	4,811	4,890	4,796	0.36	57	1M	7B
1404/08/28	4,636	4,636	4,850	4,779	0.63	61	1M	6B
1404/08/27	4,843	4,651	4,843	4,749	(0.38)	37	1M	7B
1404/08/26	4,878	4,710	4,878	4,767	(0.06)	65	752K	4B
1404/08/25	4,869	4,750	4,869	4,770	0.13	29	497K	2B
1404/08/24	4,920	4,712	4,920	4,764	(0.54)	30	1M	5B
1404/08/21	4,720	4,710	4,890	4,790	(1.24)	70	2M	9B
1404/08/20	5,000	4,740	5,000	4,850	(0.21)	62	401K	2B
1404/08/19	4,850	4,820	4,940	4,860	(2.02)	109	2M	11B
1404/08/18	4,940	4,870	4,940	4,960	(1.2)	72	1M	7B
1404/08/17	5,090	4,910	5,120	5,020	(0.79)	151	2M	8B
1404/08/14	5,040	4,980	5,190	5,060	(0.78)	102	2M	8B
1404/08/13	5,140	5,090	5,300	5,100	(2.67)	147	3M	14B
1404/08/12	5,520	5,200	5,520	5,240	(2.24)	202	4M	21B
1404/08/11	5,260	5,260	5,480	5,360	0.0	71	1M	7B
1404/08/10	5,340	5,340	5,510	5,360	(2.55)	228	4M	23B
1404/08/07	5,450	5,450	5,450	5,500	(1.96)	87	2M	11B
1404/08/06	5,720	5,550	5,760	5,610	(1.92)	187	6M	32B
1404/08/05	5,730	5,580	5,730	5,720	2.69	510	24M	138B
1404/08/04	5,570	5,570	5,570	5,570	2.96	62	3M	18B
1404/08/03	5,410	5,410	5,410	5,410	2.85	52	3M	16B
1404/07/30	5,210	5,120	5,270	5,260	2.73	88	3M	16B
1404/07/29	5,100	5,010	5,230	5,120	0.59	84	2M	8B
1404/07/28	5,030	5,030	5,220	5,090	0.20	59	528K	3B
1404/07/27	5,210	4,960	5,210	5,080	(0.59)	135	980K	5B
1404/07/26	5,210	5,060	5,220	5,110	0.59	133	2M	9B
1404/07/23	5,000	4,970	5,100	5,080	(0.78)	62	938K	5B
1404/07/22	5,230	5,020	5,230	5,120	0.0	41	361K	2B
1404/07/21	5,200	5,010	5,260	5,120	0.20	51	483K	2B
1404/07/20	5,150	5,130	5,170	5,110	1.79	77	2M	9B
1404/07/19	4,920	4,920	5,040	5,020	(0.2)	39	645K	3B
1404/07/16	4,950	4,920	5,070	5,030	(0.59)	42	671K	3B
1404/07/15	4,940	4,940	5,190	5,060	(0.59)	85	1M	5B
1404/07/14	5,150	4,950	5,150	5,090	0.0	25	98K	487M
1404/07/13	4,990	4,950	5,110	5,090	0.0	49	417K	2B
1404/07/12	5,080	5,080	5,160	5,090	1.43	76	2M	8B
1404/07/09	4,890	4,890	5,080	5,018	(0.46)	45	545K	3B
1404/07/08	5,180	5,040	5,180	5,041	(2.96)	88	4M	20B
1404/07/07	5,315	5,009	5,315	5,195	0.66	98	1M	7B
1404/07/06	5,160	5,123	5,171	5,161	2.79	86	5M	26B
1404/07/05	4,753	4,753	5,047	5,021	2.47	71	3M	17B
1404/07/02	4,760	4,760	4,930	4,900	0.0	25	323K	2B
1404/07/01	4,810	4,760	4,970	4,900	0.0	19	168K	809M
1404/06/31	4,870	4,830	5,000	4,900	(1.41)	57	2M	8B
1404/06/30	4,900	4,900	5,200	4,970	(1.58)	50	2M	9B
1404/06/29	4,930	4,930	4,930	5,050	(0.55)	7	497K	2B
1404/06/26	5,071	5,049	5,209	5,078	0.14	95	1M	5B
1404/06/25	5,136	4,989	5,136	5,071	1.64	96	4M	20B
1404/06/24	4,989	4,989	4,989	4,989	2.99	64	3M	16B
1404/06/23	4,949	4,949	4,949	4,844	0.81	10	858K	4B
1404/06/22	4,912	4,912	4,912	4,805	0.75	28	782K	4B
1404/06/18	4,866	4,866	4,867	4,769	0.91	38	966K	5B
1404/06/17	4,685	4,552	4,826	4,726	0.85	72	1M	5B
1404/06/16	4,556	4,556	4,688	4,686	0.0	12	29K	133M
1404/06/15	4,563	4,549	4,759	4,686	(0.06)	32	85K	385M
1404/06/12	4,584	4,581	4,830	4,689	(0.02)	18	65K	302M
1404/06/11	4,570	4,550	4,800	4,690	0.0	74	421K	2B
1404/06/09	4,839	4,578	4,839	4,690	(0.61)	41	658K	3B
1404/06/08	4,600	4,599	4,600	4,719	(0.46)	9	500K	2B
1404/06/05	4,621	4,621	4,823	4,741	(0.46)	50	485K	2B
1404/06/04	4,670	4,644	4,670	4,763	(0.5)	10	526K	2B
1404/06/03	4,669	4,669	4,800	4,787	(0.54)	15	556K	3B
1404/06/01	4,675	4,675	4,937	4,813	(0.12)	8	141K	662M
1404/05/29	4,691	4,691	4,799	4,819	(0.35)	23	361K	2B
1404/05/28	4,708	4,707	4,819	4,836	(0.33)	19	341K	2B
1404/05/27	4,730	4,721	4,850	4,852	(0.29)	40	299K	1B
1404/05/26	4,721	4,721	4,990	4,866	0.0	33	190K	924M
1404/05/25	4,753	4,753	4,968	4,866	(0.69)	21	724K	3B
1404/05/22	4,778	4,778	4,778	4,900	(0.51)	12	508K	2B
1404/05/21	4,803	4,803	5,000	4,925	(0.53)	18	539K	3B
1404/05/20	4,836	4,831	4,836	4,951	(0.58)	22	590K	3B
1404/05/19	4,840	4,832	5,130	4,980	(0.02)	8	24K	117M
1404/05/18	5,100	4,841	5,100	4,981	(0.18)	22	216K	1B
1404/05/15	4,870	4,870	4,970	4,990	(0.6)	19	515K	3B
1404/05/14	4,900	4,900	5,060	5,020	(0.59)	35	600K	3B
1404/05/13	5,000	5,000	5,230	5,050	(1.94)	384	3M	16B
1404/05/12	5,030	5,030	5,040	5,150	(0.58)	19	573K	3B
1404/05/11	5,060	5,060	5,070	5,180	(0.58)	10	499K	3B
1404/05/08	5,090	5,090	5,090	5,210	(0.57)	8	505K	3B
1404/05/07	5,130	5,120	5,130	5,240	(0.57)	7	502K	3B
1404/05/06	5,240	5,240	5,240	5,270	(2.41)	34	2M	12B
1404/05/05	5,420	5,270	5,420	5,400	(0.55)	11	565K	3B
1404/05/04	5,300	5,300	5,310	5,430	(0.55)	21	568K	3B
1404/05/01	5,350	5,350	5,360	5,460	(0.91)	28	776K	4B
1404/04/31	5,470	5,400	5,480	5,510	(0.9)	65	1M	5B
1404/04/30	5,720	5,410	5,720	5,560	0.0	55	289K	2B
1404/04/29	5,710	5,690	5,710	5,560	0.0	11	37K	211M
1404/04/28	5,720	5,560	5,720	5,560	0.0	37	278K	2B
1404/04/25	5,400	5,390	5,690	5,560	0.54	74	674K	4B
1404/04/24	5,400	5,400	5,640	5,530	(0.54)	37	521K	3B
1404/04/23	5,710	5,470	5,710	5,560	(0.18)	94	970K	5B
1404/04/22	5,470	5,450	5,740	5,570	(0.71)	59	634K	3B
1404/04/21	5,450	5,450	5,730	5,610	0.0	96	220K	1B
1404/04/18	5,490	5,480	5,690	5,610	(0.53)	57	537K	3B
1404/04/17	5,820	5,500	5,830	5,640	(0.53)	30	551K	3B
1404/04/16	5,520	5,510	5,800	5,670	0.0	11	42K	234M
1404/04/11	5,550	5,550	5,830	5,670	(0.87)	114	2M	10B
1404/04/10	5,610	5,610	5,790	5,720	(1.04)	35	797K	4B
1404/04/09	5,760	5,760	5,920	5,780	(2.53)	419	5M	31B
1404/04/08	5,930	5,930	6,000	5,930	(2.95)	147	13M	77B
1404/04/07	6,060	6,060	6,060	6,110	(2.08)	24	2M	10B
1404/03/21	6,260	6,080	6,260	6,240	(0.32)	34	271K	2B
1404/03/20	6,110	6,090	6,270	6,260	(0.16)	50	165K	1B
1404/03/19	6,100	6,100	6,180	6,270	(0.16)	37	194K	1B
1404/03/18	6,220	6,140	6,400	6,280	(0.63)	98	638K	4B
1404/03/17	6,580	6,220	6,580	6,320	(1.4)	52	1M	7B
1404/03/13	6,420	6,410	6,650	6,410	(2.88)	86	4M	27B
1404/03/12	6,700	6,480	6,700	6,600	(1.2)	95	869K	6B
1404/03/11	6,530	6,530	6,580	6,680	(0.74)	47	537K	4B
1404/03/10	7,020	6,700	7,020	6,730	(2.46)	103	2M	14B
1404/03/07	6,860	6,750	7,050	6,900	0.58	75	862K	6B
1404/03/06	6,880	6,760	6,880	6,860	2.69	121	2M	15B
1404/03/05	6,650	6,590	6,680	6,680	2.93	130	3M	19B
1404/03/04	6,350	6,310	6,660	6,490	0.15	67	934K	6B
1404/03/03	6,780	6,480	6,780	6,480	(2.99)	172	4M	26B
1404/02/31	6,540	6,540	6,540	6,680	(0.89)	35	653K	4B
1404/02/30	6,710	6,710	6,830	6,740	(2.46)	121	2M	12B
1404/02/29	6,810	6,750	6,810	6,910	(0.58)	64	439K	3B
1404/02/28	6,910	6,830	7,140	6,950	(1.28)	118	1M	8B
1404/02/27	7,060	6,900	7,320	7,040	(0.98)	157	3M	21B
1404/02/24	7,120	7,000	7,220	7,110	1.43	152	3M	21B
1404/02/23	7,200	6,820	7,200	7,010	(0.28)	103	1M	8B
1404/02/22	7,130	6,860	7,130	7,030	1.44	151	2M	12B
1404/02/21	6,920	6,920	7,110	6,930	(2.81)	103	2M	15B
1404/02/20	7,380	7,020	7,420	7,130	(1.38)	208	2M	17B
1404/02/17	7,520	7,170	7,520	7,230	(2.17)	318	4M	32B
1404/02/16	7,500	7,310	7,670	7,390	(1.86)	254	4M	29B
1404/02/15	7,400	7,340	7,780	7,530	(0.4)	221	3M	21B
1404/02/14	7,400	7,400	7,800	7,560	(0.79)	246	4M	28B
1404/02/13	7,990	7,570	7,990	7,620	(2.31)	125	2M	12B
1404/02/10	7,790	7,640	7,820	7,800	2.63	195	4M	28B
1404/02/09	7,610	7,520	7,630	7,600	2.56	247	4M	31B
1404/02/08	7,410	7,270	7,410	7,410	2.92	148	5M	34B
1404/02/07	7,200	7,000	7,240	7,200	2.42	187	3M	20B
1404/02/06	7,000	6,820	7,060	7,030	2.48	200	3M	20B
1404/02/03	6,860	6,710	6,870	6,860	2.85	156	2M	16B
1404/02/02	6,970	6,640	6,970	6,670	(2.49)	403	11M	76B
1404/02/01	6,960	6,620	6,980	6,840	0.88	295	7M	46B
1404/01/31	6,780	6,720	6,780	6,780	2.88	82	2M	17B
1404/01/30	6,600	6,500	6,600	6,590	2.81	121	2M	15B
1404/01/27	6,180	6,180	6,490	6,410	1.58	284	6M	36B
1404/01/26	6,300	6,040	6,390	6,310	1.61	317	6M	36B
1404/01/25	6,210	6,080	6,230	6,210	2.64	193	4M	25B
1404/01/24	6,050	5,970	6,050	6,050	2.89	102	4M	22B
1404/01/23	5,560	5,560	5,890	5,880	2.80	155	4M	21B
1404/01/20	5,630	5,600	5,770	5,720	1.96	142	4M	22B
1404/01/19	5,370	5,370	5,630	5,610	2.56	182	3M	19B
1404/01/18	5,370	5,370	5,380	5,470	(1.08)	48	945K	5B
1404/01/10	5,510	5,510	5,690	5,530	(2.64)	177	3M	15B
1404/01/09	5,570	5,560	5,570	5,680	(0.87)	39	813K	5B
1404/01/06	5,830	5,680	5,840	5,730	1.06	96	1M	6B
1404/01/05	5,500	5,500	5,750	5,670	1.43	100	2M	10B
1403/12/28	5,490	5,490	5,490	5,590	(1.06)	45	1M	6B
1403/12/22	5,780	5,600	5,910	5,830	1.57	288	7M	40B
1403/12/21	5,800	5,660	5,830	5,740	0.0	197	3M	17B
1403/12/20	5,850	5,570	5,850	5,740	0.88	221	3M	17B
1403/12/19	5,830	5,650	5,920	5,690	(2.23)	454	12M	69B
1403/12/18	5,890	5,570	5,890	5,820	1.75	673	22M	128B
1403/12/15	5,790	5,790	5,790	5,720	1.60	41	2M	9B
1403/12/14	5,670	5,670	5,670	5,630	2.18	53	2M	13B
1403/12/13	5,510	5,360	5,510	5,510	2.99	326	19M	105B
1403/12/12	5,350	5,350	5,350	5,350	2.88	63	3M	16B
1403/12/11	5,220	5,220	5,220	5,200	2.52	47	3M	13B
1403/12/08	5,072	5,072	5,072	5,072	2.98	80	5M	24B
1403/12/07	4,790	4,790	4,934	4,925	2.80	133	3M	17B
1403/12/06	4,646	4,633	4,913	4,791	0.42	176	1M	7B
1403/12/05	4,708	4,708	4,957	4,771	(1.69)	217	5M	22B
1403/12/04	4,745	4,744	4,745	4,853	(0.76)	47	773K	4B
1403/12/01	5,000	4,790	5,030	4,890	(0.81)	120	2M	8B
1403/11/30	4,850	4,850	5,110	4,930	(1.4)	249	3M	16B
1403/11/29	4,980	4,980	5,270	5,000	(2.53)	254	4M	21B
1403/11/28	5,010	5,010	5,010	5,130	(0.58)	58	604K	3B
1403/11/27	5,160	5,160	5,350	5,160	(2.82)	127	3M	17B
1403/11/23	5,480	5,210	5,480	5,310	(1.12)	63	1M	6B
1403/11/21	5,550	5,270	5,590	5,370	(1.1)	276	4M	20B
1403/11/17	5,430	5,220	5,440	5,430	2.65	172	7M	37B
1403/11/16	5,340	5,150	5,360	5,290	1.54	103	2M	10B
1403/11/15	5,350	5,100	5,350	5,210	(0.38)	99	736K	4B
1403/11/14	5,230	5,230	5,360	5,230	(2.97)	194	4M	23B
1403/11/13	5,710	5,390	5,710	5,390	(2.88)	117	4M	24B
1403/11/10	5,520	5,510	5,770	5,550	(2.29)	169	2M	11B
1403/11/08	5,670	5,650	5,740	5,680	(2.41)	115	2M	12B
1403/11/07	6,000	5,750	6,000	5,820	(1.69)	120	2M	9B
1403/11/06	6,130	5,790	6,130	5,920	(0.67)	141	1M	7B
1403/11/03	5,870	5,870	6,040	5,960	1.53	137	2M	11B
1403/11/02	5,860	5,850	6,200	5,870	(2.65)	266	6M	36B
1403/11/01	6,110	5,950	6,280	6,030	(1.63)	147	3M	19B
1403/10/30	6,150	6,120	6,190	6,130	(2.7)	228	5M	29B
1403/10/29	6,530	6,240	6,610	6,300	(2.02)	193	3M	21B
1403/10/26	6,430	6,430	6,430	6,430	2.88	121	6M	36B
1403/10/24	6,280	6,280	6,280	6,250	2.46	118	2M	13B
1403/10/23	5,810	5,810	6,140	6,100	2.18	301	7M	43B
1403/10/22	5,980	5,810	5,980	5,970	2.75	403	11M	66B
1403/10/19	5,810	5,810	5,810	5,810	2.83	106	3M	16B
1403/10/18	5,660	5,630	5,660	5,650	2.73	135	3M	15B
1403/10/17	5,300	5,300	5,580	5,500	1.48	182	2M	12B
1403/10/16	5,540	5,340	5,540	5,420	(0.18)	130	924K	5B
1403/10/15	5,470	5,340	5,480	5,430	1.88	211	3M	15B
1403/10/12	5,120	5,120	5,380	5,330	1.91	283	3M	15B
1403/10/11	5,300	5,150	5,370	5,230	(0.95)	162	2M	11B
1403/10/10	5,230	5,220	5,530	5,280	(1.86)	316	4M	20B
1403/10/09	5,430	5,350	5,510	5,380	(2.36)	171	4M	22B
1403/10/08	5,550	5,510	5,590	5,510	(2.99)	372	8M	46B
1403/10/05	5,710	5,650	5,720	5,680	(2.41)	151	2M	14B
1403/10/04	6,040	5,710	6,050	5,820	(1.02)	374	5M	30B
1403/10/03	5,880	5,670	5,910	5,880	2.44	192	4M	26B
1403/10/02	5,740	5,520	5,800	5,740	1.77	274	5M	29B
1403/10/01	5,620	5,600	5,640	5,640	2.92	169	3M	17B
1403/09/28	5,420	5,420	5,720	5,480	(1.79)	367	9M	52B
1403/09/27	5,700	5,380	5,700	5,580	0.72	324	10M	58B
1403/09/26	5,610	5,610	5,610	5,540	1.65	53	2M	10B
1403/09/25	5,460	5,460	5,460	5,450	2.64	63	3M	15B
1403/09/24	5,310	5,310	5,310	5,310	2.99	70	3M	17B
1403/09/21	5,253	5,253	5,260	5,156	0.96	57	1M	5B
1403/09/20	5,111	5,110	5,111	5,107	2.90	122	3M	16B
1403/09/19	5,088	5,088	5,089	4,963	0.45	35	464K	2B
1403/09/18	4,973	4,740	4,973	4,941	2.32	166	3M	12B
1403/09/17	4,842	4,560	4,842	4,829	2.72	169	5M	22B
1403/09/14	4,788	4,788	4,790	4,701	1.08	61	1M	6B
1403/09/13	4,689	4,610	4,689	4,651	2.15	120	3M	13B
1403/09/12	4,600	4,582	4,611	4,553	1.70	99	2M	9B
1403/09/11	4,347	4,345	4,613	4,477	(0.04)	168	2M	8B
1403/09/10	4,610	4,407	4,610	4,479	(1.41)	235	3M	15B
1403/09/07	4,500	4,500	4,609	4,543	1.50	129	2M	9B
1403/09/06	4,486	4,400	4,486	4,476	2.75	191	6M	27B
1403/09/05	4,411	4,411	4,411	4,356	1.70	52	2M	9B
1403/09/04	4,364	4,320	4,366	4,283	1.04	93	1M	6B
1403/09/03	4,013	4,013	4,248	4,239	2.76	141	4M	16B
1403/08/30	4,014	4,014	4,180	4,125	(0.29)	77	1M	4B
1403/08/29	4,160	3,995	4,234	4,137	0.63	108	2M	8B
1403/08/28	4,000	4,000	4,159	4,111	1.81	109	2M	10B
1403/08/27	4,070	3,932	4,150	4,038	(0.22)	95	1M	5B
1403/08/26	4,122	4,122	4,129	4,047	0.95	59	1M	5B
1403/08/23	3,910	3,910	4,098	4,009	(0.27)	102	871K	3B
1403/08/22	4,096	3,923	4,096	4,020	(0.57)	107	1M	5B
1403/08/21	4,124	3,892	4,124	4,043	0.97	120	2M	9B
1403/08/20	4,098	4,040	4,098	4,004	0.63	53	803K	3B
1403/08/19	3,849	3,849	4,079	3,979	0.33	84	636K	3B
1403/08/16	3,884	3,884	4,000	3,966	(0.95)	109	1M	5B
1403/08/15	4,149	3,910	4,149	4,004	(0.65)	71	963K	4B
1403/08/14	3,999	3,999	4,017	4,030	(2.23)	80	3M	11B
1403/08/13	4,026	4,026	4,031	4,122	(0.67)	53	789K	3B
1403/08/12	4,145	4,144	4,269	4,150	(2.86)	190	6M	24B
1403/08/09	4,226	4,226	4,310	4,272	(1.93)	119	2M	9B
1403/08/08	4,400	4,343	4,400	4,356	(2.7)	83	3M	13B
1403/08/07	4,460	4,445	4,600	4,477	(2.29)	179	3M	13B
1403/08/06	4,602	4,515	4,703	4,582	0.26	165	2M	8B
1403/08/05	4,521	4,521	4,650	4,570	(1.93)	173	3M	16B
1403/08/02	4,543	4,543	4,543	4,660	(0.49)	9	502K	2B
1403/08/01	4,565	4,565	4,565	4,683	(0.49)	18	516K	2B
1403/07/30	4,593	4,593	4,593	4,706	(0.61)	32	647K	3B
1403/07/29	4,617	4,617	4,617	4,735	(0.5)	11	526K	2B
1403/07/28	4,669	4,668	4,860	4,759	(1.1)	31	1M	5B
1403/07/25	4,879	4,700	4,879	4,812	(0.48)	61	782K	4B
1403/07/24	4,966	4,683	4,966	4,835	0.19	93	1M	6B
1403/07/23	4,708	4,708	4,869	4,826	(0.19)	67	783K	4B
1403/07/22	4,874	4,804	4,874	4,835	2.16	104	3M	13B
1403/07/21	4,837	4,686	4,838	4,733	0.74	63	898K	4B
1403/07/18	4,661	4,661	4,690	4,698	(0.21)	46	708K	3B
1403/07/17	4,687	4,687	4,689	4,708	(0.55)	57	2M	8B
1403/07/16	4,710	4,710	4,790	4,734	(0.48)	32	2M	7B
1403/07/15	4,724	4,724	4,810	4,757	(0.29)	56	938K	4B
1403/07/14	4,752	4,752	4,752	4,771	(0.58)	52	2M	9B
1403/07/11	4,760	4,760	4,760	4,799	(0.19)	17	555K	3B
1403/07/10	4,786	4,786	4,879	4,808	(0.54)	81	2M	8B
1403/07/09	4,829	4,828	4,924	4,834	(0.86)	106	3M	13B
1403/07/08	4,876	4,876	4,889	4,876	(0.99)	124	3M	16B
1403/07/07	4,891	4,891	4,891	4,925	(0.3)	26	937K	5B
1403/07/04	5,172	4,872	5,172	4,940	(1.63)	163	3M	12B
1403/07/03	4,948	4,945	5,086	5,022	1.70	145	2M	11B
1403/07/02	4,940	4,846	4,940	4,938	2.94	155	4M	18B
1403/07/01	4,799	4,617	4,799	4,797	2.94	121	6M	27B
1403/06/28	4,780	4,780	4,780	4,660	0.41	22	458K	2B
1403/06/27	4,733	4,733	4,733	4,641	0.98	24	1M	5B
1403/06/26	4,727	4,727	4,727	4,596	0.13	13	143K	677M
1403/06/25	4,696	4,696	4,696	4,590	0.66	32	733K	3B
1403/06/24	4,644	4,644	4,644	4,560	1.13	31	1M	6B
1403/06/21	4,627	4,627	4,627	4,509	0.36	22	405K	2B
1403/06/20	4,619	4,619	4,619	4,493	0.18	22	196K	905M
1403/06/19	4,594	4,594	4,594	4,485	0.54	40	622K	3B
1403/06/18	4,544	4,540	4,545	4,461	1.09	78	1M	6B
1403/06/17	4,460	4,460	4,496	4,413	1.08	75	1M	6B
1403/06/13	4,350	4,350	4,437	4,366	0.37	42	654K	3B
1403/06/11	4,392	4,320	4,392	4,350	1.02	48	2M	8B
1403/06/10	4,300	4,300	4,386	4,306	0.14	29	264K	1B
1403/06/07	4,299	4,256	4,367	4,300	0.42	81	1M	5B
1403/06/06	4,212	4,204	4,335	4,282	0.05	58	557K	2B
1403/06/05	4,351	4,230	4,352	4,280	0.28	57	712K	3B
1403/06/03	4,178	4,178	4,347	4,268	0.12	116	1M	6B
1403/05/31	4,289	4,184	4,289	4,263	(0.14)	90	522K	2B
1403/05/30	4,206	4,205	4,327	4,269	(0.49)	104	1M	5B
1403/05/29	4,313	4,227	4,340	4,290	(0.53)	104	1M	5B
1403/05/28	4,262	4,261	4,384	4,313	0.09	57	639K	3B
1403/05/27	4,408	4,250	4,408	4,309	(0.37)	63	1M	5B
1403/05/24	4,373	4,288	4,373	4,325	(0.14)	65	677K	3B
1403/05/23	4,320	4,308	4,325	4,331	(0.46)	55	2M	7B
1403/05/22	4,328	4,328	4,413	4,351	(0.46)	77	2M	7B
1403/05/21	4,339	4,339	4,421	4,371	(0.25)	62	940K	4B
1403/05/20	4,360	4,360	4,393	4,382	(0.5)	80	2M	8B
1403/05/16	4,363	4,363	4,436	4,404	(0.07)	51	980K	4B
1403/05/15	4,440	4,364	4,440	4,407	(0.02)	98	2M	9B
1403/05/14	4,387	4,387	4,475	4,408	(0.52)	131	3M	15B
1403/05/13	4,615	4,404	4,615	4,431	(5.42)	94	3M	13B
1403/05/10	4,670	4,660	4,920	4,685	(5.49)	158	4M	19B
1403/05/09	5,020	4,827	5,020	4,957	(0.34)	65	743K	4B
1403/05/08	5,097	4,812	5,205	4,974	1.28	155	2M	11B
1403/05/06	5,029	4,850	5,029	4,911	0.04	90	963K	5B
1403/05/03	4,850	4,850	4,969	4,909	(0.04)	76	374K	2B
1403/05/02	5,099	4,850	5,099	4,911	0.64	82	1M	6B
1403/05/01	4,949	4,725	4,995	4,880	(0.1)	77	548K	3B
1403/04/31	4,670	4,670	4,978	4,885	(0.37)	81	1M	6B
1403/04/30	4,750	4,750	4,990	4,903	(0.26)	83	995K	5B
1403/04/27	4,973	4,803	4,973	4,916	(0.02)	41	409K	2B
1403/04/24	5,100	4,813	5,100	4,917	0.10	61	468K	2B
1403/04/23	5,040	4,800	5,040	4,912	0.20	109	1M	5B
1403/04/20	4,700	4,700	5,059	4,902	(0.81)	80	1M	7B
1403/04/19	5,100	4,881	5,100	4,942	(0.12)	63	936K	5B
1403/04/18	4,978	4,890	4,999	4,948	(0.46)	112	1M	7B
1403/04/17	5,010	4,860	5,079	4,971	3.71	229	3M	16B
1403/04/16	4,839	4,830	4,839	4,793	4.97	129	3M	13B
1403/04/13	4,720	4,333	4,720	4,566	0.88	109	2M	8B
1403/04/12	4,783	4,381	4,783	4,526	(0.13)	74	419K	2B
1403/04/11	4,780	4,339	4,780	4,532	(0.7)	50	618K	3B
1403/04/10	4,657	4,378	4,657	4,564	(2.0)	97	1M	5B
1403/04/09	4,899	4,701	4,899	4,657	0.45	74	481K	2B
1403/04/06	4,696	4,653	4,697	4,636	0.67	125	1M	5B
1403/04/04	4,582	4,582	4,749	4,605	(1.5)	181	4M	16B
1403/04/03	4,643	4,642	4,645	4,675	(1.29)	117	2M	9B
1403/04/02	4,715	4,711	4,774	4,736	(1.48)	133	3M	12B
1403/03/30	4,804	4,804	4,887	4,807	(1.94)	226	3M	15B
1403/03/29	4,823	4,823	4,823	4,902	(0.39)	30	586K	3B
1403/03/27	4,851	4,851	4,851	4,921	(0.59)	21	879K	4B
1403/03/26	4,871	4,871	4,871	4,950	(0.4)	19	616K	3B
1403/03/23	4,910	4,910	4,910	4,970	(0.8)	75	1M	5B
1403/03/22	5,000	4,970	5,010	5,010	(1.18)	135	2M	9B
1403/03/21	5,060	5,060	5,130	5,070	(1.74)	330	5M	25B
1403/03/20	5,080	5,080	5,080	5,160	(0.39)	39	665K	3B
1403/03/19	5,100	5,100	5,100	5,180	(0.38)	33	506K	3B
1403/03/16	5,130	5,130	5,130	5,200	(0.57)	64	730K	4B
1403/03/13	5,160	5,160	5,200	5,230	(0.57)	86	813K	4B
1403/03/12	5,410	5,230	5,410	5,260	(1.31)	202	2M	11B
1403/03/09	5,250	5,250	5,400	5,330	0.38	229	2M	11B
1403/03/08	5,310	5,290	5,470	5,310	(1.48)	248	3M	14B
1403/03/07	5,320	5,320	5,320	5,390	(0.55)	39	690K	4B
1403/03/06	5,340	5,340	5,340	5,420	(0.37)	36	532K	3B
1403/03/05	5,530	5,380	5,580	5,440	(0.73)	94	1M	6B
1403/03/01	5,450	5,450	5,600	5,480	(1.44)	207	2M	13B
1403/02/30	5,610	5,540	5,630	5,560	(4.63)	260	2M	14B
1403/02/29	5,810	5,670	6,010	5,830	(0.51)	257	3M	18B
1403/02/26	5,810	5,720	6,150	5,860	(1.01)	259	2M	9B
1403/02/25	6,020	5,810	6,210	5,920	(1.0)	204	3M	17B
1403/02/24	6,210	5,900	6,280	5,980	(3.7)	332	4M	26B
1403/02/23	6,150	6,070	6,290	6,210	(1.27)	248	1M	9B
1403/02/22	6,420	6,210	6,420	6,290	(0.16)	160	2M	10B
1403/02/19	6,280	6,250	6,440	6,300	0.80	232	1M	9B
1403/02/18	6,310	6,190	6,400	6,250	(3.55)	428	3M	18B
1403/02/17	6,630	6,360	6,650	6,480	0.47	492	5M	31B
1403/02/16	6,170	6,170	6,470	6,450	4.54	404	5M	33B
1403/02/12	6,150	6,030	6,310	6,170	(0.8)	449	3M	21B
1403/02/11	6,290	6,140	6,490	6,220	(2.51)	336	2M	13B
1403/02/10	6,380	6,240	6,580	6,380	(0.47)	341	3M	20B
1403/02/09	6,600	6,360	6,640	6,410	(4.19)	476	5M	31B
1403/02/08	6,780	6,520	6,900	6,690	(1.62)	380	2M	16B
1403/02/05	6,950	6,670	6,970	6,800	(2.16)	553	5M	36B
1403/02/04	7,020	6,670	7,100	6,950	1.91	544	6M	39B
1403/02/03	6,830	6,670	6,830	6,820	4.76	262	3M	23B
1403/02/02	6,520	6,370	6,520	6,510	4.83	154	3M	17B
1403/01/27	6,190	6,190	6,310	6,300	0.80	195	3M	18B
1403/01/26	6,210	6,210	6,210	6,250	(0.32)	27	645K	4B
1403/01/25	6,720	6,270	6,720	6,270	(4.86)	249	3M	17B
1403/01/21	6,700	6,510	6,860	6,590	(2.51)	565	4M	28B
1403/01/20	6,840	6,630	6,920	6,760	1.20	386	3M	19B
1403/01/19	6,900	6,580	6,900	6,680	(3.47)	519	4M	26B
1403/01/18	7,070	6,880	7,140	6,920	(4.42)	677	7M	51B
1403/01/15	7,690	7,090	7,690	7,240	(1.63)	1,051	8M	60B
1403/01/14	7,270	6,850	7,510	7,360	2.79	1,302	12M	89B
1403/01/11	7,000	6,990	7,190	7,160	4.53	362	4M	29B
1403/01/08	6,780	6,510	7,080	6,850	0.44	943	6M	43B
1403/01/07	6,840	6,780	7,020	6,820	(2.43)	594	5M	32B
1403/01/06	7,220	6,840	7,220	6,990	(0.71)	799	8M	58B
1403/01/05	7,170	6,930	7,200	7,040	0.14	587	4M	29B
1402/12/28	7,300	6,880	7,340	7,030	(2.9)	604	4M	31B
1402/12/27	6,890	6,890	7,430	7,240	0.70	292	2M	12B
1402/12/26	7,480	7,150	7,480	7,190	(4.39)	581	5M	33B
1402/12/23	8,000	7,480	8,000	7,520	(4.45)	600	5M	40B
1402/12/22	7,890	7,710	7,890	7,870	4.65	544	4M	32B
1402/12/21	7,490	7,300	7,670	7,520	2.87	572	5M	38B
1402/12/20	7,040	7,040	7,590	7,310	(0.27)	755	7M	49B
1402/12/19	7,520	7,320	7,520	7,330	(4.81)	279	3M	20B
1402/12/16	8,180	7,640	8,180	7,700	(4.23)	728	6M	47B
1402/12/15	7,780	7,780	8,200	8,040	0.0	435	3M	22B
1402/12/14	8,200	7,950	8,340	8,040	(3.6)	618	5M	39B
1402/12/13	8,520	8,030	8,800	8,340	(1.3)	875	7M	59B
1402/12/12	8,700	8,320	8,700	8,450	(0.47)	437	3M	21B
1402/12/09	8,540	8,320	8,770	8,490	1.43	449	3M	27B
1402/12/08	8,700	8,240	8,700	8,370	(2.33)	388	2M	15B
1402/12/07	8,900	8,330	8,900	8,570	(1.15)	314	2M	21B
1402/12/05	9,150	8,590	9,150	8,670	(4.09)	539	4M	32B
1402/12/02	9,390	9,010	9,390	9,040	(4.64)	834	5M	47B
1402/12/01	9,590	9,140	9,590	9,480	3.72	771	7M	71B
1402/11/30	9,140	9,140	9,140	9,140	4.94	154	3M	25B
1402/11/29	8,250	8,110	8,760	8,710	4.31	359	4M	33B
1402/11/28	8,830	8,260	8,830	8,350	(3.91)	800	7M	57B
1402/11/25	8,660	8,660	8,960	8,690	(4.61)	1,396	15M	130B
1402/11/24	9,110	9,110	9,110	9,110	(6.95)	294	3M	25B
1402/11/23	10,400	9,620	10,400	9,790	(5.32)	1,148	7M	69B
1402/11/21	10,700	10,100	10,910	10,340	(1.9)	1,090	6M	66B
1402/11/18	10,590	10,220	10,850	10,540	(1.68)	766	4M	45B
1402/11/17	10,830	10,570	11,120	10,720	(2.19)	555	3M	37B
1402/11/16	10,780	10,530	11,300	10,960	1.76	786	4M	45B
1402/11/15	11,200	10,500	11,200	10,770	(1.28)	951	6M	65B
1402/11/14	11,210	10,620	11,340	10,910	(2.68)	1,598	12M	136B
1402/11/11	11,100	10,750	11,350	11,210	5.56	1,182	11M	121B
1402/11/10	10,640	10,120	11,100	10,620	(2.39)	1,652	14M	149B
1402/11/09	10,910	10,560	11,190	10,880	3.23	1,575	13M	142B
1402/11/08	10,400	10,260	10,560	10,540	6.79	1,734	20M	209B
1402/11/07	9,500	9,340	10,000	9,870	5.56	1,024	8M	75B
1402/11/04	9,500	9,200	9,500	9,350	(0.64)	498	3M	32B
1402/11/03	9,580	9,100	9,760	9,410	(0.95)	640	5M	46B
1402/11/02	9,250	9,250	9,800	9,500	2.37	869	7M	68B
1402/11/01	9,290	9,050	9,520	9,280	2.43	1,088	9M	81B
1402/10/30	8,520	8,520	9,110	9,060	6.34	1,188	16M	142B
1402/10/27	8,760	8,310	8,950	8,520	(3.4)	1,156	9M	79B
1402/10/26	9,010	8,600	9,020	8,820	(3.61)	973	10M	84B
1402/10/25	9,270	9,020	9,350	9,150	(0.22)	438	4M	39B
1402/10/24	9,350	9,070	9,350	9,170	(1.4)	541	5M	50B
1402/10/23	9,440	9,120	9,440	9,300	0.76	674	8M	72B
1402/10/20	9,290	9,000	9,570	9,230	(1.49)	1,147	11M	99B
1402/10/19	9,650	9,210	9,650	9,370	(1.68)	764	7M	70B
1402/10/18	9,200	9,200	9,720	9,530	1.49	618	4M	42B
1402/10/17	9,220	9,220	9,590	9,390	1.73	396	3M	25B
1402/10/16	9,310	9,080	9,360	9,230	(1.49)	509	4M	35B
1402/10/13	9,400	9,110	9,720	9,370	(3.3)	748	5M	50B
1402/10/12	10,100	9,340	10,400	9,690	(3.49)	1,264	10M	99B
1402/10/11	10,250	9,900	10,250	10,040	(1.47)	907	6M	60B
1402/10/10	9,910	9,910	10,330	10,190	3.66	1,154	11M	108B
1402/10/09	9,900	9,750	9,990	9,830	1.76	774	7M	70B
1402/10/06	9,700	9,500	9,900	9,660	2.33	991	10M	99B
1402/10/05	9,260	9,150	9,700	9,440	2.94	802	9M	82B
1402/10/04	9,310	9,000	9,430	9,170	(2.24)	794	5M	46B
1402/10/03	9,640	9,210	9,640	9,380	(1.57)	614	5M	51B
1402/10/02	9,460	9,300	9,710	9,530	0.74	666	7M	66B
1402/09/29	9,500	9,350	9,590	9,460	0.21	493	3M	27B
1402/09/28	9,340	9,330	9,670	9,440	(0.63)	558	4M	39B
1402/09/27	9,300	9,300	9,780	9,500	1.50	771	5M	52B
1402/09/25	9,100	9,000	9,500	9,360	2.18	573	4M	41B
1402/09/22	9,300	9,000	9,300	9,160	0.22	535	6M	53B
1402/09/21	9,290	9,000	9,350	9,140	(1.51)	589	5M	42B
1402/09/20	9,420	9,100	9,500	9,280	0.87	584	3M	28B
1402/09/19	8,810	8,810	9,400	9,200	2.45	585	4M	38B
1402/09/18	9,180	8,800	9,270	8,980	(1.86)	857	6M	53B
1402/09/15	9,500	8,910	9,500	9,150	(3.38)	1,116	9M	86B
1402/09/14	9,400	9,300	9,860	9,470	1.28	1,135	8M	74B
1402/09/13	9,370	9,090	9,380	9,350	6.61	1,525	19M	176B
1402/09/12	8,750	8,290	9,080	8,770	(0.34)	1,942	21M	181B
1402/09/11	8,870	8,770	9,180	8,800	(6.68)	1,943	22M	196B
1402/09/08	10,230	9,330	10,230	9,430	(5.98)	1,963	16M	151B
1402/09/07	10,290	9,700	10,290	10,030	(0.5)	930	6M	63B
1402/09/06	10,100	9,690	10,350	10,080	0.50	1,525	20M	201B
1402/09/05	9,710	9,710	10,150	10,030	3.08	1,228	16M	160B
1402/09/04	9,900	9,480	10,000	9,730	1.88	1,426	14M	132B
1402/09/01	9,500	9,370	9,750	9,550	3.13	1,097	10M	95B
1402/08/30	9,080	8,770	9,450	9,260	1.98	1,491	15M	139B
1402/08/29	9,470	8,860	9,480	9,080	(1.52)	1,699	15M	136B
1402/08/28	9,010	9,000	9,410	9,220	4.06	1,703	16M	146B
1402/08/27	8,620	8,500	9,200	8,860	(0.23)	951	12M	109B
1402/08/24	9,080	8,600	9,200	8,880	(1.0)	912	7M	58B
1402/08/23	8,500	8,500	9,160	8,970	4.06	1,382	14M	127B
1402/08/22	8,450	8,300	8,800	8,620	1.89	918	11M	93B
1402/08/21	8,700	8,200	8,700	8,460	1.32	1,077	15M	126B
1402/08/20	8,120	8,120	8,680	8,350	0.36	1,369	15M	124B
1402/08/17	9,120	8,280	9,120	8,320	(6.52)	2,981	31M	255B
1402/08/16	8,810	8,700	9,160	8,900	3.73	1,265	21M	184B
1402/08/15	8,080	8,080	8,810	8,580	4.13	1,223	16M	138B
1402/08/14	8,240	7,980	8,590	8,240	0.0	1,779	14M	118B
1402/08/13	8,000	8,000	8,260	8,240	6.74	1,092	14M	112B
1402/08/10	7,250	7,110	8,000	7,720	1.05	1,038	19M	144B
1402/08/09	7,690	7,340	7,960	7,640	0.53	948	7M	53B
1402/08/08	7,430	7,350	7,630	7,600	6.44	755	15M	117B
1402/08/03	7,230	6,970	7,350	7,140	0.0	982	9M	66B
1402/08/02	7,030	7,000	7,300	7,140	3.63	1,197	16M	111B
1402/08/01	6,330	6,330	6,940	6,890	6.16	1,114	24M	165B
1402/07/30	6,550	6,260	6,650	6,490	1.72	538	6M	39B
1402/07/29	6,370	6,250	6,520	6,380	2.24	551	8M	54B
1402/07/26	5,780	5,780	6,400	6,240	1.63	595	10M	63B
1402/07/25	6,270	6,000	6,300	6,140	(1.13)	599	5M	30B
1402/07/24	6,490	6,050	6,490	6,210	(0.32)	956	12M	77B
1402/07/23	6,090	5,940	6,280	6,230	6.13	1,097	34M	212B
1402/07/22	5,790	5,790	6,150	5,870	(5.63)	491	10M	61B
1402/07/19	6,150	5,950	6,560	6,220	1.14	803	11M	69B
1402/07/18	6,300	5,970	6,300	6,150	1.99	536	6M	37B
1402/07/17	6,000	5,770	6,050	6,030	6.54	308	8M	50B
1402/07/16	5,800	5,430	5,980	5,660	(0.53)	682	7M	37B
1402/07/15	5,850	5,590	5,920	5,690	(2.4)	461	5M	29B
1402/07/12	5,970	5,720	6,130	5,830	(1.85)	525	5M	28B
1402/07/10	6,100	5,750	6,250	5,940	(0.34)	997	14M	85B
1402/07/09	5,810	5,780	5,990	5,960	6.43	977	17M	100B
1402/07/08	5,600	5,420	5,620	5,600	6.46	649	10M	58B
1402/07/05	5,050	4,940	5,330	5,260	5.41	546	12M	62B
1402/07/04	5,150	4,900	5,160	4,990	(1.19)	273	2M	11B
1402/07/03	5,270	5,000	5,270	5,050	(3.81)	453	5M	28B
1402/07/01	5,280	5,100	5,340	5,250	(1.32)	211	2M	8B
1402/06/29	5,630	5,180	5,630	5,320	(2.56)	691	6M	33B
1402/06/28	5,210	5,090	5,510	5,460	6.02	1,006	13M	71B
1402/06/27	5,110	5,020	5,330	5,150	(0.77)	144	2M	12B
1402/06/26	5,150	5,100	5,420	5,190	2.17	168	2M	10B
1402/06/22	4,970	4,970	5,330	5,080	0.0	270	4M	20B
1402/06/21	4,910	4,910	5,140	5,080	(0.2)	123	687K	3B
1402/06/20	5,130	4,950	5,270	5,090	(2.3)	405	2M	11B
1402/06/19	5,280	5,120	5,360	5,210	(3.38)	463	3M	17B
1402/06/18	5,330	5,065	5,584	5,392	3.26	613	10M	53B
1402/06/14	5,178	4,920	5,290	5,222	5.62	683	10M	53B
1402/06/13	4,840	4,738	4,994	4,944	5.91	264	6M	28B
1402/06/12	4,649	4,490	4,777	4,668	1.30	254	4M	19B
1402/06/11	4,500	4,494	4,770	4,608	(0.37)	144	2M	10B
1402/06/08	4,555	4,501	4,763	4,625	(0.19)	164	680K	3B
1402/06/07	4,750	4,657	4,779	4,634	0.74	87	921K	4B
1402/06/06	4,500	4,500	4,770	4,600	2.61	164	2M	10B
1402/06/05	4,510	4,461	4,638	4,483	1.56	127	2M	7B
1402/06/04	4,460	4,383	4,510	4,414	1.33	292	3M	11B
1402/06/01	4,300	4,160	4,420	4,356	(1.02)	255	2M	7B
1402/05/31	4,250	4,143	4,300	4,401	(1.19)	81	687K	3B
1402/05/30	4,500	4,305	4,500	4,454	(0.8)	294	1M	4B
1402/05/29	4,233	4,233	4,510	4,490	(0.62)	187	764K	3B
1402/05/28	4,686	4,369	4,686	4,518	(3.81)	218	2M	8B
1402/05/25	4,525	4,503	4,682	4,697	(0.95)	145	682K	3B
1402/05/24	4,630	4,530	4,749	4,742	(1.31)	126	801K	4B
1402/05/23	4,948	4,650	4,948	4,805	(0.99)	174	1M	5B
1402/05/22	4,673	4,673	4,840	4,853	(0.76)	157	978K	5B
1402/05/21	4,801	4,676	4,940	4,890	(2.04)	405	1M	6B
1402/05/18	5,024	4,898	5,035	4,992	(0.64)	122	980K	5B
1402/05/17	4,990	4,913	5,030	5,024	(0.34)	112	604K	3B
1402/05/16	4,820	4,820	5,190	5,041	0.40	157	1M	6B
1402/05/15	5,170	4,950	5,170	5,021	(0.04)	56	409K	2B
1402/05/14	4,960	4,960	5,200	5,023	0.66	146	942K	5B
1402/05/10	5,070	4,930	5,140	4,990	0.0	95	616K	3B
1402/05/09	5,020	4,880	5,080	4,990	0.0	69	827K	4B
1402/05/08	5,080	4,800	5,080	4,990	(0.8)	142	916K	4B
1402/05/07	5,190	4,900	5,190	5,030	0.0	122	1M	5B
1402/05/04	4,780	4,780	5,180	5,030	0.0	159	1M	6B
1402/05/03	5,390	4,780	5,390	5,030	(1.95)	182	2M	12B
1402/05/02	5,050	4,970	5,240	5,130	(0.97)	238	2M	11B
1402/05/01	5,220	5,030	5,370	5,180	(0.77)	187	3M	13B
1402/04/31	5,070	4,980	5,340	5,220	0.97	324	3M	16B
1402/04/28	5,180	4,830	5,180	5,170	(0.77)	100	782K	4B
1402/04/21	5,710	5,390	5,710	5,430	(6.22)	343	3M	17B
1402/04/20	5,800	5,700	6,130	5,790	(5.39)	780	3M	19B
1402/04/19	6,300	6,090	6,460	6,120	(6.42)	528	8M	47B
1402/04/18	6,420	6,240	6,810	6,540	0.62	860	15M	98B
1402/04/17	6,740	6,450	6,790	6,500	0.31	117	959K	6B
1402/04/14	6,370	6,270	6,710	6,480	0.0	232	1M	9B
1402/04/13	6,460	6,460	6,690	6,480	1.25	185	914K	6B
1402/04/12	6,440	6,310	6,600	6,400	0.31	104	659K	4B
1402/04/11	6,290	6,230	6,690	6,380	1.27	168	2M	10B
1402/04/10	6,210	6,090	6,310	6,300	(0.32)	118	662K	4B
1402/04/07	6,170	6,160	6,440	6,320	(1.56)	204	1M	8B
1402/04/06	6,700	6,200	6,700	6,420	(0.47)	132	514K	3B
1402/04/05	6,420	6,410	6,730	6,450	0.62	144	2M	10B
1402/04/04	6,540	6,200	6,670	6,410	1.58	308	3M	20B
1402/04/03	6,140	6,130	6,490	6,310	(0.32)	221	2M	10B
1402/03/31	6,300	6,070	6,550	6,330	2.10	179	2M	11B
1402/03/30	6,090	5,980	6,390	6,200	(0.64)	204	2M	12B
1402/03/29	6,000	6,000	6,390	6,240	1.63	240	2M	11B
1402/03/28	6,450	6,020	6,450	6,140	(2.85)	276	3M	17B
1402/03/27	6,720	6,150	6,720	6,320	(1.25)	239	2M	10B
1402/03/24	6,680	6,260	6,680	6,400	0.47	137	2M	10B
1402/03/23	6,820	6,210	6,820	6,370	(4.35)	343	3M	21B
1402/03/22	6,690	6,400	7,170	6,660	(3.06)	294	2M	13B
1402/03/21	6,570	6,570	7,090	6,870	2.23	326	2M	13B
1402/03/20	7,000	6,520	7,000	6,720	(4.0)	463	4M	29B
1402/03/17	7,020	6,720	7,020	7,000	6.54	491	10M	69B
1402/03/16	6,310	6,200	6,600	6,570	6.48	179	4M	24B
1402/03/13	5,910	5,910	6,350	6,170	0.16	184	2M	10B
1402/03/10	5,910	5,910	6,340	6,160	(1.75)	216	2M	15B
1402/03/09	6,490	6,150	6,490	6,270	(0.16)	380	2M	12B
1402/03/08	6,330	6,210	6,430	6,280	0.64	172	2M	14B
1402/03/07	6,790	6,230	6,810	6,240	(6.73)	282	4M	23B
1402/03/06	6,980	6,470	7,040	6,690	(3.74)	411	2M	17B
1402/03/03	6,880	6,660	7,060	6,950	5.30	622	6M	43B
1402/03/02	6,410	6,380	6,790	6,600	2.01	634	4M	28B
1402/03/01	6,110	6,110	6,520	6,470	6.07	419	4M	28B
1402/02/31	5,900	5,900	6,250	6,100	0.33	234	2M	13B
1402/02/30	5,900	5,800	6,290	6,080	(1.62)	662	4M	26B
1402/02/27	6,200	6,040	6,260	6,180	3.17	324	3M	21B
1402/02/25	6,040	5,660	6,210	5,990	0.67	596	7M	42B
1402/02/24	5,650	5,650	6,020	5,950	5.68	352	5M	29B
1402/02/23	5,650	5,590	6,100	5,630	(6.32)	499	9M	50B
1402/02/20	6,340	5,910	6,580	6,010	(5.35)	521	10M	60B
1402/02/19	6,310	6,310	6,690	6,350	(6.34)	913	14M	89B
1402/02/18	6,780	6,780	6,900	6,780	(6.87)	212	3M	22B
1402/02/17	7,910	7,130	8,130	7,280	(4.96)	730	7M	51B
1402/02/16	7,610	7,300	7,890	7,660	3.10	1,281	13M	101B
1402/02/13	7,650	7,290	7,650	7,430	(3.13)	1,570	10M	76B
1402/02/12	7,650	7,540	7,760	7,670	3.09	796	7M	50B
1402/02/11	7,360	7,060	7,640	7,440	2.48	796	7M	50B
1402/02/10	6,820	6,810	7,390	7,260	3.86	881	7M	53B
1402/02/09	6,880	6,830	7,140	6,990	0.72	957	6M	44B
1402/02/06	7,100	6,810	7,330	6,940	(5.19)	1,292	11M	74B
1402/02/05	7,330	7,130	7,650	7,320	(4.44)	2,312	18M	134B
1402/02/04	8,200	7,400	8,200	7,660	(1.16)	1,766	16M	120B
1402/01/30	7,730	7,500	7,760	7,750	6.75	1,662	20M	158B
1402/01/29	7,190	6,600	7,440	7,260	4.31	2,038	30M	215B
1402/01/28	6,980	6,580	7,040	6,960	5.78	1,111	12M	84B
1402/01/27	6,580	6,450	6,580	6,580	6.99	1,175	19M	125B
1402/01/20	6,000	5,900	6,160	6,150	6.77	953	16M	96B
1402/01/19	5,690	5,560	5,770	5,760	6.67	799	16M	92B
1402/01/16	5,230	5,030	5,510	5,400	4.85	632	10M	52B
1402/01/15	5,060	5,030	5,300	5,150	0.0	769	7M	37B
1402/01/14	5,200	4,980	5,270	5,150	(0.73)	726	6M	32B
1402/01/09	5,249	5,065	5,306	5,188	(2.22)	1,046	9M	45B
1402/01/08	5,470	5,045	5,471	5,306	3.75	1,200	25M	130B
1402/01/06	5,140	4,830	5,140	5,018	4.24	721	11M	56B
1402/01/05	4,873	4,873	4,873	4,814	5.69	90	3M	13B
1401/12/28	4,375	4,312	4,613	4,555	5.64	250	4M	20B
1401/12/27	4,194	4,110	4,364	4,312	5.71	275	4M	16B
1401/12/24	4,055	3,955	4,145	4,079	0.79	226	2M	7B
1401/12/23	4,046	3,901	4,046	4,047	(1.05)	313	1M	5B
1401/12/22	4,190	3,951	4,190	4,090	(0.82)	296	1M	5B
1401/12/21	4,150	3,950	4,150	4,124	(0.58)	139	875K	4B
1401/12/16	4,166	4,050	4,327	4,148	(2.9)	615	6M	25B
1401/12/15	4,226	4,150	4,430	4,272	(2.4)	735	4M	17B
1401/12/14	4,220	4,220	4,500	4,377	0.27	562	3M	12B
1401/12/13	4,175	4,175	4,400	4,365	(1.2)	225	1M	6B
1401/12/10	4,358	4,307	4,499	4,418	4.62	411	6M	25B
1401/12/09	4,045	4,000	4,360	4,223	2.50	356	4M	16B
1401/12/08	4,020	4,020	4,245	4,120	(2.97)	451	4M	16B
1401/12/07	4,587	4,040	4,587	4,246	(1.05)	695	6M	25B
1401/12/06	4,139	4,139	4,304	4,291	6.66	387	8M	34B
1401/12/03	4,140	3,960	4,140	4,023	1.44	408	4M	15B
1401/12/02	3,930	3,810	4,022	3,966	5.51	257	5M	21B
1401/11/30	3,840	3,650	3,880	3,759	(1.29)	478	3M	11B
1401/11/26	3,916	3,747	4,015	3,808	(5.49)	530	5M	20B
1401/11/25	4,267	3,918	4,269	4,029	(4.3)	336	3M	12B
1401/11/24	4,324	4,138	4,324	4,210	0.10	273	1M	6B
1401/11/23	4,212	4,100	4,212	4,206	(1.27)	209	2M	7B
1401/11/19	4,333	4,212	4,340	4,260	0.57	220	2M	7B
1401/11/18	4,250	4,170	4,360	4,236	1.58	341	3M	12B
1401/11/17	4,160	4,153	4,371	4,170	(6.61)	616	6M	27B
1401/11/16	4,760	4,427	4,760	4,465	(6.2)	524	6M	29B
1401/11/12	4,950	4,660	4,950	4,760	2.37	506	5M	25B
1401/11/11	4,460	4,330	4,970	4,650	0.0	1,344	15M	71B
1401/11/10	4,950	4,620	4,950	4,650	(6.25)	776	12M	55B
1401/11/09	5,340	4,940	5,340	4,960	(6.59)	367	7M	35B
1401/11/08	5,690	5,180	5,690	5,310	(3.63)	488	6M	31B
1401/11/05	5,680	5,080	5,740	5,510	2.61	1,410	16M	91B
1401/11/04	5,080	5,030	5,480	5,370	4.68	762	13M	69B
1401/11/03	5,300	5,000	5,300	5,130	0.79	388	4M	21B
1401/11/02	5,150	4,860	5,300	5,090	0.99	535	7M	33B
1401/11/01	5,350	4,850	5,350	5,040	(2.7)	619	5M	27B
1401/10/28	5,110	5,000	5,350	5,180	1.37	899	10M	52B
1401/10/27	5,300	5,040	5,380	5,110	(5.55)	1,463	17M	89B
1401/10/26	5,740	5,250	5,740	5,410	(1.64)	1,688	20M	109B
1401/10/24	5,480	4,900	5,580	5,500	5.32	811	11M	59B
1401/10/21	5,280	4,975	5,322	5,222	4.99	1,212	18M	96B
1401/10/20	4,950	4,734	4,994	4,974	6.56	784	17M	86B
1401/10/19	4,420	4,390	4,772	4,668	4.66	900	17M	81B
1401/10/18	4,413	4,387	4,590	4,460	0.25	571	6M	29B
1401/10/17	4,389	4,326	4,581	4,449	(0.2)	461	6M	25B
1401/10/14	4,600	4,400	4,600	4,458	(5.39)	526	6M	26B
1401/10/13	4,860	4,520	4,899	4,712	0.40	920	13M	59B
1401/10/12	4,350	4,350	4,704	4,693	6.73	709	13M	60B
1401/10/11	4,362	4,330	4,477	4,397	0.83	666	9M	41B
1401/10/10	4,490	4,257	4,550	4,361	(4.72)	1,022	16M	70B
1401/10/07	4,579	4,410	4,579	4,577	6.94	554	16M	75B
1401/10/05	4,190	4,111	4,301	4,280	6.47	690	18M	79B
1401/10/04	3,892	3,810	4,148	4,020	3.16	1,377	21M	86B
1401/10/03	3,927	3,817	3,998	3,897	1.75	498	6M	24B
1401/09/30	3,898	3,700	3,993	3,830	(3.33)	606	9M	35B
1401/09/29	3,980	3,910	4,020	3,962	0.03	157	2M	7B
1401/09/28	4,160	3,877	4,160	3,961	(4.44)	678	9M	36B
1401/09/27	4,196	4,050	4,300	4,145	0.66	329	4M	16B
1401/09/26	4,100	4,002	4,199	4,118	1.45	207	3M	12B
1401/09/23	4,070	3,900	4,180	4,059	(2.0)	304	3M	10B
1401/09/22	4,140	4,065	4,279	4,142	0.85	366	5M	19B
1401/09/21	4,121	4,070	4,200	4,107	1.21	363	4M	17B
1401/09/20	3,850	3,850	4,274	4,058	1.15	516	5M	19B
1401/09/19	4,250	3,972	4,250	4,012	(6.04)	297	5M	19B
1401/09/16	4,350	4,178	4,528	4,270	(4.94)	347	4M	15B
1401/09/15	4,850	4,426	4,850	4,492	(5.61)	356	6M	28B
1401/09/14	4,797	4,600	4,935	4,759	1.60	467	4M	20B
1401/09/13	4,767	4,600	4,798	4,684	1.21	371	6M	30B
1401/09/12	4,410	4,410	4,760	4,628	3.86	486	4M	17B
1401/09/09	4,910	4,398	4,910	4,456	(5.77)	375	6M	28B
1401/09/08	4,849	4,612	4,849	4,729	2.89	345	3M	15B
1401/09/05	4,810	4,750	4,810	4,596	1.43	29	824K	4B
1401/09/02	4,340	4,250	4,596	4,531	5.47	660	11M	51B
1401/09/01	4,255	4,202	4,600	4,296	(4.91)	434	6M	25B
1401/08/30	4,699	4,400	4,699	4,518	0.98	563	8M	36B
1401/08/29	4,460	4,261	4,502	4,474	6.32	425	10M	43B
1401/08/28	4,060	3,851	4,255	4,208	5.81	539	9M	38B
1401/08/25	3,760	3,672	4,059	3,977	4.82	511	7M	28B
1401/08/24	3,920	3,670	3,989	3,794	(3.85)	309	3M	11B
1401/08/23	4,080	3,822	4,080	3,946	(0.68)	135	1M	5B
1401/08/22	3,802	3,756	4,088	3,973	2.77	451	11M	42B
1401/08/21	3,720	3,720	3,893	3,866	6.24	453	13M	49B
1401/08/18	3,500	3,451	3,688	3,639	5.57	253	7M	24B
1401/08/17	3,447	3,447	3,447	3,447	6.98	133	8M	28B
1401/08/16	2,967	2,967	3,245	3,222	6.23	241	11M	34B
1401/08/15	3,130	2,980	3,130	3,033	(0.26)	125	2M	7B
1401/08/14	2,900	2,900	3,150	3,041	(0.3)	198	5M	15B
1401/08/11	2,854	2,854	3,044	3,050	(0.39)	69	624K	2B
1401/08/10	2,971	2,971	3,138	3,062	(0.46)	145	2M	8B
1401/08/09	2,936	2,936	3,109	3,076	(0.45)	102	2M	5B
1401/08/08	2,901	2,901	3,140	3,090	(0.26)	94	1M	3B
1401/08/07	2,924	2,899	3,000	3,098	(0.61)	82	446K	1B
1401/08/04	2,941	2,920	3,010	3,117	(0.48)	64	446K	1B
1401/08/03	2,990	2,950	3,071	3,132	(0.73)	105	703K	2B
1401/08/02	3,247	2,960	3,320	3,155	(0.09)	345	3M	10B
1401/08/01	3,160	3,030	3,171	3,158	6.55	309	11M	35B
1401/07/30	2,838	2,830	2,980	2,964	(0.27)	97	641K	2B
1401/07/27	2,852	2,840	2,937	2,972	(0.2)	75	329K	951M
1401/07/26	2,891	2,865	3,000	2,978	(0.87)	128	2M	7B
1401/07/25	2,831	2,830	3,030	3,004	(1.12)	146	3M	8B
1401/07/24	2,893	2,880	2,955	3,038	(1.87)	112	1M	4B
1401/07/23	3,022	2,912	3,143	3,096	(0.23)	64	306K	919M
1401/07/20	3,005	3,005	3,137	3,103	(0.16)	64	397K	1B
1401/07/19	3,150	3,042	3,150	3,108	0.19	82	1M	4B
1401/07/18	3,089	2,980	3,179	3,102	(1.56)	384	3M	10B
1401/07/17	3,023	2,960	3,088	3,151	(0.97)	92	750K	2B
1401/07/16	3,209	3,001	3,209	3,182	(0.5)	113	824K	3B
1401/07/12	3,240	3,014	3,240	3,198	(0.31)	70	654K	2B
1401/07/11	3,106	3,039	3,247	3,208	(1.81)	195	3M	9B
1401/07/10	3,300	3,257	3,400	3,267	(6.71)	263	5M	17B
1401/07/09	3,615	3,341	3,615	3,502	(0.45)	116	986K	3B
1401/07/06	3,370	3,343	3,640	3,518	0.46	323	3M	12B
1401/07/04	3,271	3,271	3,499	3,502	(0.09)	55	219K	753M
1401/07/02	3,391	3,300	3,489	3,505	(0.71)	77	602K	2B
1401/06/30	3,403	3,395	3,482	3,530	(0.28)	84	336K	1B
1401/06/29	3,422	3,420	3,518	3,540	(0.51)	71	726K	3B
1401/06/28	3,697	3,440	3,697	3,558	(0.75)	156	1M	4B
1401/06/27	3,388	3,388	3,700	3,585	1.56	263	3M	9B
1401/06/23	3,438	3,401	3,500	3,530	(0.23)	70	418K	1B
1401/06/22	3,460	3,460	3,600	3,538	(0.81)	103	1M	5B
1401/06/21	3,563	3,421	3,735	3,567	0.22	125	1M	4B
1401/06/20	3,370	3,370	3,748	3,559	1.45	279	2M	8B
1401/06/19	3,516	3,380	3,600	3,508	(0.23)	66	320K	1B
1401/06/16	3,550	3,435	3,550	3,516	(0.2)	70	402K	1B
1401/06/15	3,413	3,413	3,598	3,523	(0.14)	106	534K	2B
1401/06/14	3,340	3,340	3,600	3,528	(1.42)	143	3M	10B
1401/06/13	3,600	3,473	3,600	3,579	(0.17)	52	328K	1B
1401/06/12	3,699	3,495	3,700	3,585	(0.31)	96	871K	3B
1401/06/09	3,708	3,593	3,708	3,596	0.42	50	902K	3B
1401/06/08	3,446	3,446	3,749	3,581	0.59	227	1M	5B
1401/06/07	3,500	3,438	3,555	3,560	(0.42)	79	825K	3B
1401/06/06	3,500	3,440	3,566	3,575	(0.45)	110	540K	2B
1401/06/05	3,496	3,496	3,586	3,591	(0.25)	84	544K	2B
1401/06/02	3,522	3,522	3,597	3,600	(0.22)	64	498K	2B
1401/06/01	3,600	3,524	3,622	3,608	(0.3)	86	933K	3B
1401/05/31	3,520	3,520	3,640	3,619	(0.47)	133	1M	4B
1401/05/30	3,501	3,480	3,590	3,636	(0.93)	150	915K	3B
1401/05/29	3,603	3,511	3,680	3,670	(1.32)	155	1M	4B
1401/05/26	3,749	3,615	3,749	3,719	(1.25)	112	1M	5B
1401/05/25	3,612	3,612	3,801	3,766	(0.05)	106	704K	3B
1401/05/24	3,650	3,585	3,769	3,768	(0.89)	146	1M	4B
1401/05/23	3,731	3,660	3,840	3,802	(1.07)	144	1M	4B
1401/05/22	3,852	3,746	3,917	3,843	(0.72)	184	1M	4B
1401/05/19	3,900	3,730	3,900	3,871	(0.13)	56	291K	1B
1401/05/18	3,825	3,736	3,930	3,876	(2.44)	222	2M	9B
1401/05/15	3,950	3,850	4,027	3,973	(0.5)	596	1M	5B
1401/05/12	4,080	3,870	4,084	3,993	(2.99)	169	2M	8B
1401/05/11	4,126	3,950	4,126	4,116	(1.01)	92	885K	4B
1401/05/10	4,199	4,027	4,290	4,158	(2.92)	157	2M	9B
1401/05/09	4,184	4,000	4,390	4,283	3.20	161	5M	19B
1401/05/08	4,050	4,031	4,174	4,150	5.38	224	5M	19B
1401/05/05	3,750	3,750	3,998	3,938	(0.4)	105	1M	5B
1401/05/04	3,762	3,762	4,000	3,954	(0.43)	66	477K	2B
1401/05/03	3,989	3,766	3,989	3,971	(0.87)	53	595K	2B
1401/05/02	4,130	3,865	4,144	4,006	(2.55)	107	3M	12B
1401/05/01	4,238	3,929	4,238	4,111	(0.05)	77	354K	1B
1401/04/22	3,851	3,851	4,200	4,113	1.51	237	3M	13B
1401/04/21	4,099	3,943	4,099	4,052	(0.69)	121	1M	4B
1401/04/20	3,900	3,863	4,117	4,080	(0.71)	222	2M	9B
1401/04/18	3,950	3,930	4,100	4,109	(0.39)	81	400K	2B
1401/04/15	4,070	3,960	4,130	4,125	(0.46)	84	627K	3B
1401/04/14	4,178	4,040	4,250	4,144	(0.17)	612	2M	7B
1401/04/13	4,079	3,750	4,202	4,151	4.69	354	6M	25B
1401/04/12	3,945	3,850	3,975	3,965	(0.18)	88	437K	2B
1401/04/11	3,931	3,901	4,127	3,972	1.02	235	2M	7B
1401/04/08	3,742	3,742	4,040	3,932	(0.13)	130	535K	2B
1401/04/07	3,875	3,820	4,090	3,937	0.18	132	814K	3B
1401/04/06	3,901	3,825	4,170	3,930	(3.08)	726	4M	15B
1401/04/05	4,200	3,902	4,200	4,055	(0.86)	159	996K	4B
1401/04/04	4,219	4,090	4,219	4,090	2.74	251	2M	10B
1401/04/01	3,898	3,785	4,131	3,981	2.13	913	7M	28B
1401/03/31	3,909	3,782	3,910	3,898	(0.26)	130	667K	3B
1401/03/30	3,976	3,827	3,976	3,908	0.08	202	2M	7B
1401/03/29	3,851	3,826	3,989	3,905	(0.99)	338	2M	7B
1401/03/28	3,858	3,858	4,008	3,944	(0.68)	312	2M	7B
1401/03/25	3,802	3,802	4,047	3,971	(0.35)	233	2M	9B
1401/03/24	4,279	3,880	4,279	3,985	(1.48)	404	4M	16B
1401/03/23	3,926	3,900	4,119	4,045	1.45	277	4M	15B
1401/03/22	3,895	3,895	4,115	3,987	(2.04)	201	3M	12B
1401/03/21	3,886	3,870	4,010	4,070	(0.97)	164	784K	3B
1401/03/18	3,935	3,935	4,130	4,110	(0.8)	136	952K	4B
1401/03/17	4,190	3,933	4,190	4,143	(0.89)	146	941K	4B
1401/03/16	4,143	4,026	4,200	4,180	(2.38)	147	2M	6B
1401/03/11	4,400	4,192	4,400	4,282	(3.06)	773	3M	12B
1401/03/10	4,530	4,351	4,540	4,417	(0.79)	192	3M	14B
1401/03/09	4,660	4,195	4,660	4,452	0.82	318	4M	17B
1401/03/08	4,237	4,151	4,598	4,416	1.80	525	6M	25B
1401/03/07	4,365	4,200	4,368	4,338	5.27	434	6M	25B
1401/03/04	4,058	4,058	4,188	4,121	4.30	262	3M	13B
1401/03/03	3,910	3,850	4,058	3,951	3.19	317	5M	18B
1401/03/02	3,700	3,700	3,930	3,829	(0.49)	305	4M	14B
1401/03/01	4,250	3,798	4,250	3,848	(4.75)	762	13M	49B
1401/02/31	4,047	3,935	4,047	4,040	5.81	513	12M	47B
1401/02/28	3,818	3,818	3,818	3,818	6.00	124	5M	21B
1401/02/27	3,600	3,600	3,650	3,602	4.59	129	4M	13B
1401/02/26	3,200	3,200	3,450	3,444	5.81	174	5M	19B
1401/02/25	3,180	3,094	3,299	3,255	1.37	260	4M	13B
1401/02/24	3,160	3,127	3,321	3,211	0.19	197	2M	7B
1401/02/21	3,190	3,090	3,288	3,205	0.0	215	1M	4B
1401/02/20	3,285	3,151	3,300	3,205	0.50	193	2M	5B
1401/02/19	3,250	3,101	3,256	3,189	2.84	355	5M	17B
1401/02/18	2,886	2,886	3,180	3,101	3.37	327	5M	15B
1401/02/17	3,100	2,927	3,100	3,000	(1.96)	294	4M	11B
1401/02/12	3,120	3,020	3,179	3,060	(0.23)	160	2M	6B
1401/02/11	3,119	3,002	3,120	3,067	(0.49)	165	2M	7B
1401/02/10	3,000	2,980	3,209	3,082	(0.9)	470	2M	7B
1401/02/07	3,120	3,019	3,200	3,110	(1.18)	259	3M	8B
1401/02/06	3,103	3,103	3,288	3,147	1.42	212	2M	6B
1401/02/05	3,237	2,989	3,237	3,103	1.60	208	2M	6B
1401/02/04	2,990	2,801	3,137	3,054	3.18	292	5M	14B
1401/01/31	2,900	2,900	2,982	2,960	5.19	297	5M	15B
1401/01/30	2,777	2,656	2,872	2,814	3.84	328	4M	13B
1401/01/29	2,660	2,660	2,789	2,710	0.33	231	4M	11B
1401/01/28	2,593	2,593	2,755	2,701	(0.41)	148	2M	6B
1401/01/27	2,632	2,632	2,800	2,712	0.67	278	5M	14B
1401/01/24	2,599	2,599	2,800	2,694	0.19	152	1M	4B
1401/01/23	2,650	2,570	2,735	2,689	(0.33)	163	4M	11B
1401/01/22	2,662	2,628	2,800	2,698	(2.46)	468	8M	22B
1401/01/21	2,621	2,621	2,862	2,766	1.47	397	7M	19B
1401/01/20	2,670	2,612	2,833	2,726	1.00	325	5M	14B
1401/01/17	2,787	2,690	2,787	2,699	1.66	225	2M	7B
1401/01/16	2,710	2,602	2,715	2,655	2.67	150	3M	9B
1401/01/15	2,515	2,401	2,632	2,586	3.15	253	4M	12B
1401/01/14	2,420	2,420	2,580	2,507	1.99	171	3M	6B
1401/01/10	2,323	2,322	2,487	2,458	3.76	226	6M	15B
1401/01/09	2,477	2,300	2,477	2,369	0.04	109	2M	5B
1401/01/08	2,392	2,392	2,448	2,368	0.30	77	830K	2B
1401/01/07	2,458	2,353	2,458	2,361	0.34	87	1M	3B
1401/01/06	2,465	2,252	2,465	2,353	0.21	68	1M	3B
1400/12/28	2,344	2,344	2,442	2,348	0.95	48	1M	3B
1400/12/25	2,380	2,361	2,403	2,326	1.62	143	2M	5B
1400/12/24	2,373	2,279	2,373	2,289	0.66	118	2M	4B
1400/12/23	2,300	2,245	2,360	2,274	0.57	118	2M	5B
1400/12/22	2,300	2,222	2,311	2,261	0.09	126	1M	3B
1400/12/21	2,328	2,222	2,328	2,259	0.22	115	2M	4B
1400/12/18	2,280	2,225	2,310	2,254	0.31	82	1M	3B
1400/12/17	2,204	2,171	2,300	2,247	0.22	133	3M	6B
1400/12/16	2,201	2,190	2,342	2,242	0.49	240	5M	11B
1400/12/15	2,279	2,190	2,310	2,231	1.41	201	4M	8B
1400/12/14	2,201	2,150	2,247	2,200	0.23	91	5M	12B
1400/12/11	2,190	2,169	2,290	2,195	0.14	93	1M	3B
1400/12/09	2,250	2,160	2,269	2,192	0.23	94	953K	2B
1400/12/08	2,100	2,100	2,218	2,187	3.50	265	6M	13B
1400/12/07	2,120	2,103	2,178	2,113	(4.52)	212	7M	14B
1400/12/04	2,153	2,119	2,224	2,213	(0.72)	108	2M	3B
1400/12/03	2,221	2,152	2,270	2,229	(0.09)	77	508K	1B
1400/12/02	2,233	2,177	2,233	2,231	(0.89)	145	2M	5B
1400/12/01	2,265	2,170	2,265	2,251	(0.13)	55	560K	1B
1400/11/30	2,328	2,181	2,328	2,254	(0.04)	62	336K	747M
1400/11/27	2,189	2,189	2,320	2,255	0.0	57	590K	1B
1400/11/25	2,205	2,204	2,300	2,255	0.53	115	2M	6B
1400/11/24	2,166	2,145	2,268	2,243	(0.18)	103	828K	2B
1400/11/23	2,149	2,149	2,319	2,247	0.09	113	2M	4B
1400/11/20	2,286	2,183	2,300	2,245	1.13	227	4M	8B
1400/11/19	2,237	2,138	2,287	2,220	(1.33)	229	3M	7B
1400/11/18	2,187	2,187	2,277	2,250	(2.26)	80	3M	6B
1400/11/17	2,311	2,226	2,311	2,302	(1.75)	106	2M	5B
1400/11/16	2,495	2,275	2,495	2,343	(2.13)	356	6M	14B
1400/11/13	2,440	2,317	2,500	2,394	(1.8)	335	7M	17B
1400/11/12	2,500	2,433	2,509	2,438	0.08	141	2M	4B
1400/11/11	2,420	2,314	2,499	2,436	0.70	288	6M	15B
1400/11/10	2,497	2,361	2,499	2,419	0.04	197	3M	7B
1400/11/09	2,362	2,362	2,480	2,418	2.37	306	5M	13B
1400/11/06	2,362	2,321	2,470	2,362	0.34	150	1M	3B
1400/11/05	2,260	2,260	2,440	2,354	(1.01)	317	7M	18B
1400/11/04	2,269	2,269	2,269	2,378	(0.42)	19	536K	1B
1400/11/03	2,286	2,285	2,358	2,388	(0.71)	71	883K	2B
1400/11/02	2,407	2,313	2,488	2,405	(0.5)	126	1M	3B
1400/10/29	2,418	2,415	2,474	2,417	(4.92)	359	7M	17B
1400/10/28	2,505	2,473	2,559	2,542	(2.34)	134	3M	6B
1400/10/27	2,630	2,546	2,780	2,603	(2.84)	375	7M	17B
1400/10/26	2,623	2,600	2,700	2,679	(2.08)	185	2M	6B
1400/10/25	2,848	2,728	2,849	2,736	(4.7)	410	5M	15B
1400/10/22	2,910	2,869	2,950	2,871	(4.9)	709	24M	68B
1400/10/21	3,022	2,924	3,140	3,019	(1.88)	289	3M	9B
1400/10/20	3,155	3,000	3,157	3,077	(1.76)	387	4M	13B
1400/10/19	2,951	2,951	3,203	3,132	2.65	406	5M	16B
1400/10/18	3,006	2,989	3,194	3,051	(3.02)	466	4M	12B
1400/10/15	3,146	3,100	3,146	3,146	4.97	380	6M	18B
1400/10/14	3,000	2,890	3,132	2,997	(1.48)	489	5M	15B
1400/10/13	3,100	2,930	3,158	3,042	(1.11)	435	3M	10B
1400/10/12	3,180	3,062	3,208	3,076	(4.56)	321	8M	26B
1400/10/11	3,287	3,165	3,319	3,223	(1.86)	322	4M	13B
1400/10/08	3,367	3,223	3,367	3,284	0.92	336	6M	20B
1400/10/07	3,210	3,210	3,334	3,254	1.28	239	3M	9B
1400/10/06	3,030	3,030	3,248	3,213	3.85	394	7M	23B
1400/10/05	3,080	3,074	3,200	3,094	(4.36)	402	9M	27B
1400/10/04	3,400	3,115	3,400	3,235	(0.98)	504	6M	21B
1400/10/01	3,240	3,191	3,270	3,267	4.88	362	5M	15B
1400/09/30	3,000	3,000	3,249	3,115	0.03	604	5M	16B
1400/09/29	3,200	3,105	3,250	3,114	(4.71)	716	11M	33B
1400/09/28	3,330	3,218	3,449	3,268	(3.51)	1,307	20M	64B
1400/09/27	3,386	3,386	3,471	3,387	(4.97)	923	25M	83B
1400/09/24	3,403	3,403	3,403	3,564	(0.5)	46	384K	1B
1400/09/23	3,464	3,464	3,464	3,582	(1.76)	32	1M	5B
1400/09/22	3,580	3,580	3,580	3,646	(3.24)	55	3M	9B
1400/09/21	3,679	3,679	3,679	3,768	(2.69)	32	2M	8B
1400/09/20	3,694	3,694	3,694	3,872	(0.41)	49	309K	1B
1400/09/17	3,888	3,888	3,888	3,888	(4.99)	139	3M	13B
1400/09/16	3,912	3,912	3,912	4,092	(0.61)	39	402K	2B
1400/09/15	4,290	4,084	4,300	4,117	(4.21)	452	9M	37B
1400/09/14	4,284	4,284	4,544	4,298	(4.68)	2,048	59M	255B
1400/09/13	4,377	4,377	4,377	4,509	(2.13)	38	1M	6B
1400/09/10	4,472	4,472	4,472	4,607	(2.12)	41	1M	7B
1400/09/09	4,618	4,618	4,618	4,707	(3.17)	87	2M	10B
1400/09/08	4,714	4,656	4,949	4,861	3.12	901	14M	69B
1400/09/07	4,514	4,514	4,739	4,714	4.43	905	17M	78B
1400/09/06	4,250	4,250	4,586	4,514	3.30	844	15M	70B
1400/09/03	4,420	4,100	4,440	4,370	3.07	1,161	27M	120B
1400/09/02	4,250	4,140	4,270	4,240	4.18	983	20M	87B
1400/09/01	4,260	4,050	4,390	4,070	(4.46)	1,073	14M	56B
1400/08/30	4,120	4,070	4,320	4,260	5.19	468	8M	36B
1400/08/15	6,900	6,380	6,960	6,710	0.0	2,004	21M	142B
1400/08/12	6,650	6,650	6,900	6,710	(4.01)	1,686	23M	152B
1400/08/11	6,980	6,980	7,500	6,990	(4.77)	152	3M	20B
1400/08/10	7,230	7,200	7,880	7,340	(3.04)	707	7M	54B
1400/08/09	7,570	7,570	7,570	7,570	(4.9)	53	2M	16B
1400/08/08	7,980	7,590	8,350	7,960	(0.25)	823	11M	85B
1400/08/05	7,990	7,700	8,010	7,980	4.59	1,275	17M	134B
1400/08/04	6,940	6,940	7,660	7,630	4.52	1,205	26M	197B
1400/08/03	7,300	7,300	7,300	7,300	(4.95)	139	3M	20B
1400/08/01	7,740	7,360	8,100	7,680	(0.78)	664	8M	64B
1400/07/28	7,410	7,410	7,780	7,740	4.45	867	10M	80B
1400/07/27	7,210	7,110	7,460	7,410	4.22	984	13M	99B
1400/07/26	6,860	6,860	7,140	7,110	4.56	1,091	15M	104B
1400/07/25	6,500	6,500	6,810	6,800	4.78	830	11M	72B
1400/07/24	6,190	6,070	6,540	6,490	4.17	433	5M	31B
1400/07/21	6,250	5,940	6,540	6,230	(0.32)	447	4M	26B
1400/07/20	6,400	6,250	6,400	6,250	(4.87)	131	3M	16B
1400/07/19	6,530	6,400	6,900	6,570	(2.38)	536	5M	35B
1400/07/18	6,510	6,510	6,850	6,730	0.30	597	5M	31B
1400/07/17	6,710	6,400	6,890	6,710	2.13	1,093	11M	75B
1400/07/14	6,600	6,450	6,600	6,570	4.45	1,082	17M	114B
1400/07/12	6,210	6,190	6,300	6,290	4.83	618	9M	54B
1400/07/11	5,950	5,610	6,090	6,000	3.45	559	7M	40B
1400/07/10	5,500	5,500	5,970	5,800	1.58	413	2M	14B
1400/07/07	5,730	5,700	5,970	5,710	(4.67)	562	5M	31B
1400/07/06	6,120	5,760	6,270	5,990	(0.66)	657	4M	25B
1400/07/04	6,040	5,830	6,040	6,030	4.69	762	8M	50B
1400/07/03	5,780	5,710	5,780	5,760	4.54	287	3M	15B
1400/06/31	5,290	5,120	5,640	5,510	2.42	466	5M	26B
1400/06/30	5,450	5,350	5,700	5,380	(4.44)	346	3M	17B
1400/06/29	5,370	5,370	5,800	5,630	0.36	345	2M	12B
1400/06/28	5,610	5,600	5,780	5,610	(4.75)	571	5M	31B
1400/06/27	5,910	5,870	6,200	5,890	(4.54)	183	3M	15B
1400/06/24	6,480	6,020	6,480	6,170	(2.53)	602	3M	19B
1400/06/23	6,100	6,100	6,600	6,330	(1.09)	773	7M	42B
1400/06/22	6,400	6,400	6,400	6,400	(4.9)	186	4M	28B
1400/06/21	6,900	6,720	6,900	6,730	(4.81)	249	3M	20B
1400/06/20	6,670	6,670	7,270	7,070	1.87	877	9M	63B
1400/06/17	7,250	6,820	7,250	6,940	(3.21)	901	8M	58B
1400/06/16	6,630	6,630	7,180	7,170	4.82	976	35M	253B
1400/06/15	6,750	6,610	6,880	6,840	4.27	875	10M	66B
1400/06/14	6,260	6,260	6,770	6,560	1.55	607	5M	31B
1400/06/13	6,600	6,340	6,790	6,460	(3.15)	1,147	10M	65B
1400/06/10	6,840	6,500	6,950	6,670	(0.45)	951	8M	53B
1400/06/09	6,200	6,180	6,760	6,700	4.04	1,042	12M	82B
1400/06/08	6,490	6,090	6,720	6,440	0.63	1,215	10M	64B
1400/06/07	6,470	6,000	6,520	6,400	3.06	885	11M	73B
1400/06/06	6,000	6,000	6,350	6,210	2.64	835	10M	62B
1400/06/03	6,030	5,900	6,200	6,050	2.02	802	5M	29B
1400/06/02	6,120	5,820	6,120	5,930	1.37	842	10M	61B
1400/06/01	5,950	5,510	6,020	5,850	1.92	1,232	11M	66B
1400/05/31	5,750	5,490	5,750	5,740	4.74	701	14M	79B
1400/05/24	5,540	5,540	5,540	5,480	3.79	83	2M	12B
1400/05/23	5,320	5,320	5,320	5,280	4.14	127	2M	13B
1400/05/20	4,920	4,900	5,200	5,070	2.22	600	6M	31B
1400/05/19	5,060	4,880	5,090	4,960	(0.4)	560	6M	27B
1400/05/18	4,920	4,840	5,090	4,980	(0.6)	892	4M	22B
1400/05/17	5,000	4,860	5,140	5,010	(1.57)	576	6M	31B
1400/05/16	5,220	4,900	5,220	5,090	0.20	344	4M	20B
1400/05/13	4,820	4,750	5,130	5,080	3.89	568	6M	33B
1400/05/12	5,080	4,740	5,080	4,890	(0.81)	258	1M	6B
1400/05/11	4,860	4,850	5,050	4,930	(1.99)	439	3M	15B
1400/05/10	5,030	4,950	5,190	5,030	(0.59)	249	2M	10B
1400/05/09	4,910	4,910	5,240	5,060	0.80	254	2M	8B
1400/05/06	4,850	4,850	5,130	5,020	(0.2)	201	1M	6B
1400/05/05	5,140	5,010	5,270	5,030	(4.55)	323	4M	22B
1400/05/04	5,230	5,120	5,420	5,270	(2.04)	406	2M	10B
1400/04/28	5,140	5,140	5,550	5,380	0.75	501	6M	31B
1400/04/27	5,410	5,320	5,640	5,340	(4.47)	432	5M	25B
1400/04/26	5,610	5,430	5,800	5,590	(0.18)	603	4M	20B
1400/04/23	5,560	5,330	5,710	5,600	2.94	806	7M	38B
1400/04/22	5,200	5,150	5,620	5,440	1.12	895	6M	32B
1400/04/21	5,380	5,170	5,600	5,380	0.0	395	2M	10B
1400/04/20	5,200	5,130	5,470	5,380	3.26	591	3M	18B
1400/04/19	5,210	5,100	5,250	5,210	(0.38)	335	2M	9B
1400/04/16	5,310	5,100	5,350	5,230	(1.32)	395	2M	10B
1400/04/15	5,210	5,210	5,310	5,300	4.74	541	5M	27B
1400/04/14	4,840	4,840	5,210	5,060	1.81	676	5M	28B
1400/04/13	5,030	4,850	5,070	4,970	(1.19)	308	2M	10B
1400/04/12	5,000	4,920	5,180	5,030	0.20	312	2M	8B
1400/04/09	4,910	4,910	5,120	5,020	0.0	234	1M	6B
1400/04/08	4,940	4,940	5,180	5,020	(1.57)	531	4M	19B
1400/04/07	5,100	5,000	5,270	5,100	(1.54)	450	3M	14B
1400/04/06	5,100	5,100	5,270	5,180	(0.38)	279	2M	11B
1400/04/05	5,200	5,130	5,290	5,200	(0.38)	355	2M	12B
1400/04/02	5,160	5,160	5,300	5,220	0.58	291	2M	9B
1400/04/01	5,120	5,000	5,370	5,190	1.37	414	4M	19B
1400/03/31	5,270	5,050	5,340	5,120	(1.54)	335	3M	14B
1400/03/30	5,120	5,120	5,350	5,200	0.97	222	2M	9B
1400/03/29	5,000	5,000	5,250	5,150	3.00	310	3M	14B
1400/03/26	5,010	4,950	5,200	5,000	(4.03)	451	5M	26B
1400/03/25	5,410	5,020	5,500	5,210	(0.57)	322	2M	9B
1400/03/24	5,110	5,100	5,250	5,240	4.80	398	4M	19B
1400/03/23	4,740	4,740	5,170	5,000	1.21	273	2M	9B
1400/03/22	5,250	4,910	5,250	4,940	(4.28)	240	3M	16B
1400/03/19	5,150	4,941	5,360	5,161	0.19	451	3M	15B
1400/03/18	5,151	5,021	5,151	5,151	4.99	405	6M	33B
1400/03/17	5,000	5,000	5,033	4,906	2.34	157	1M	7B
1400/03/12	4,780	4,617	4,847	4,794	3.83	259	3M	13B
1400/03/11	4,643	4,410	4,800	4,617	0.52	343	3M	12B
1400/03/10	4,411	4,411	4,690	4,593	(0.58)	281	2M	10B
1400/03/09	4,700	4,537	4,850	4,620	(3.25)	449	4M	19B
1400/03/08	4,900	4,601	4,930	4,775	1.60	517	3M	16B
1400/03/05	4,380	4,380	4,830	4,700	2.17	1,037	9M	43B
1400/03/04	4,780	4,560	4,890	4,600	(4.17)	441	4M	19B
1400/03/03	4,780	4,780	5,000	4,800	(4.57)	489	4M	21B
1400/03/02	5,120	4,870	5,370	5,030	(34.76)	1,018	9M	46B
1400/02/26	7,460	7,460	7,460	7,850	0.0	7	15K	113M
1400/02/25	7,460	7,460	7,460	7,850	0.0	6	24K	181M
1400/02/22	7,620	7,620	7,620	7,850	0.0	1	10	76K
1400/02/21	7,620	7,620	7,620	7,850	0.0	3	4K	34M
1400/02/20	7,620	7,620	7,620	7,850	0.0	1	3K	20M
1400/02/19	7,620	7,620	7,620	7,850	0.0	2	2K	14M
1400/02/18	7,620	7,620	7,620	7,850	0.0	6	14K	103M
1400/02/15	7,670	7,670	7,670	7,850	(0.63)	26	1M	10B
1400/02/13	7,720	7,720	7,720	7,900	(0.63)	22	1M	10B
1400/02/12	7,760	7,760	7,760	7,950	(0.63)	16	1M	10B
1400/02/11	7,810	7,810	7,810	8,000	(0.62)	22	1M	10B
1400/02/08	7,890	7,890	7,890	8,050	(0.98)	37	2M	15B
1400/02/07	7,940	7,940	7,940	8,130	(0.61)	21	1M	10B
1400/02/06	7,940	7,940	7,940	8,180	0.0	1	1K	8M
1400/02/04	7,940	7,940	7,940	8,180	0.0	2	1K	12M
1400/02/01	7,940	7,940	7,940	8,180	0.0	3	5K	38M
1400/01/31	8,020	8,020	8,020	8,180	0.0	2	3K	27M
1400/01/30	8,020	8,020	8,020	8,180	0.0	1	630	5M
1400/01/29	8,020	8,020	8,020	8,180	0.0	3	2K	20M
1400/01/28	7,860	7,860	7,860	8,180	0.0	12	15K	115M
1400/01/25	8,020	8,020	8,020	8,180	0.0	1	778	6M
1400/01/24	8,020	8,020	8,020	8,180	0.0	4	12K	92M
1400/01/23	8,020	8,020	8,020	8,180	0.0	6	19K	153M
1400/01/22	8,020	8,020	8,020	8,180	0.0	2	2K	13M
1400/01/21	8,020	8,020	8,020	8,180	0.0	7	13K	102M
1400/01/18	8,020	8,020	8,020	8,180	0.0	3	3K	24M
1400/01/17	8,020	8,020	8,020	8,180	0.0	2	2K	16M
1400/01/16	8,020	8,020	8,020	8,180	0.0	4	13K	103M
1400/01/15	8,020	8,020	8,020	8,180	0.0	6	9K	68M
1400/01/14	8,020	8,020	8,020	8,180	0.0	8	17K	136M
1400/01/11	8,020	8,020	8,020	8,180	0.0	8	64K	515M
1400/01/10	8,020	8,020	8,020	8,180	0.0	11	39K	317M
1400/01/08	8,020	8,020	8,020	8,180	0.0	15	54K	433M
1400/01/07	8,020	8,020	8,020	8,180	0.0	28	115K	922M
1399/12/27	8,030	8,030	8,030	8,180	(0.12)	65	463K	4B
1399/12/26	8,080	8,080	8,080	8,190	(0.61)	93	2M	14B
1399/12/25	8,100	8,100	8,100	8,240	(0.24)	40	755K	6B
1399/12/24	8,100	8,100	8,100	8,260	0.0	16	17K	140M
1399/12/23	8,100	8,100	8,100	8,260	0.0	20	54K	436M
1399/12/20	8,110	8,110	8,110	8,260	(0.12)	24	191K	2B
1399/12/19	8,110	8,110	8,110	8,270	0.0	10	134K	1B
1399/12/18	8,110	8,110	8,110	8,270	0.0	22	72K	588M
1399/12/17	8,110	8,110	8,110	8,270	0.0	12	30K	241M
1399/12/16	8,110	8,110	8,110	8,270	0.0	22	24K	192M
1399/12/13	8,110	8,110	8,110	8,270	0.0	14	92K	744M
1399/12/12	8,110	8,110	8,110	8,270	0.0	25	169K	1B
1399/12/11	8,270	8,110	8,270	8,270	0.0	15	46K	375M
1399/12/06	8,150	8,140	8,160	8,270	(0.36)	275	1M	9B
1399/12/05	8,180	8,180	8,190	8,300	(0.48)	228	2M	13B
1399/12/04	8,190	8,190	8,190	8,340	(0.12)	155	269K	2B
1399/12/03	8,200	8,200	8,270	8,350	(0.12)	76	430K	4B
1399/12/02	8,280	8,270	8,400	8,360	(0.83)	520	3M	23B
1399/11/29	8,680	8,340	8,680	8,430	(0.94)	687	4M	30B
1399/11/28	8,490	8,360	8,690	8,510	1.19	991	6M	48B
1399/11/27	8,360	8,360	8,740	8,410	(1.41)	1,101	8M	66B
1399/11/26	8,640	8,470	8,800	8,530	(1.27)	716	4M	36B
1399/11/25	8,610	8,510	8,980	8,640	1.53	949	5M	45B
1399/11/21	8,430	8,350	8,760	8,510	(2.85)	1,195	6M	49B
1399/11/20	9,000	8,680	9,350	8,760	(4.05)	1,457	11M	93B
1399/11/19	9,060	9,060	9,490	9,130	(4.2)	1,027	9M	86B
1399/11/18	9,130	9,130	9,490	9,530	(0.83)	181	899K	8B
1399/11/15	9,540	9,490	9,970	9,610	(3.71)	678	4M	38B
1399/11/14	9,810	9,730	10,550	9,980	(2.54)	2,286	10M	102B
1399/11/13	9,910	9,770	10,420	10,240	3.12	2,103	12M	124B
1399/11/12	9,940	9,550	10,350	9,930	(1.19)	2,525	16M	158B
1399/11/11	10,500	9,950	10,500	10,050	(4.01)	2,886	19M	194B
1399/11/08	9,860	9,860	10,880	10,470	0.96	2,356	23M	239B
1399/11/07	9,880	9,880	9,880	10,370	(0.19)	45	192K	2B
1399/11/06	10,010	10,010	10,010	10,390	(1.33)	185	1M	13B
1399/11/05	11,200	10,140	11,200	10,530	(1.31)	3,309	28M	293B
1399/11/04	10,670	10,670	10,670	10,670	4.92	571	6M	67B
1399/11/01	10,170	9,990	10,170	10,170	4.95	667	6M	61B
1399/10/30	9,350	9,020	9,960	9,690	2.11	3,132	19M	181B
1399/10/29	9,540	8,640	9,540	9,490	4.40	3,959	27M	257B
1399/10/27	9,160	8,420	9,300	9,090	2.60	1,655	19M	172B
1399/10/24	8,830	8,830	9,200	8,860	(4.63)	732	6M	49B
1399/10/23	9,190	9,020	9,190	9,290	(2.11)	350	2M	21B
1399/10/22	9,900	9,310	9,970	9,490	(3.06)	1,080	5M	49B
1399/10/21	9,800	9,410	9,800	9,790	4.82	1,015	9M	88B
1399/10/20	8,820	8,820	9,740	9,340	0.65	1,457	15M	140B
1399/10/17	9,750	9,270	9,750	9,280	(4.82)	593	6M	57B
1399/10/16	10,040	9,410	10,050	9,750	1.77	1,249	6M	55B
1399/10/15	9,440	9,120	10,010	9,580	0.42	1,035	6M	62B
1399/10/14	9,340	9,310	9,990	9,540	(2.55)	558	3M	30B
1399/10/13	9,580	9,580	10,060	9,790	(2.88)	391	3M	29B
1399/10/10	10,190	9,750	10,500	10,080	0.0	821	4M	41B
1399/10/09	9,690	9,410	10,120	10,080	4.56	961	7M	74B
1399/10/08	9,990	9,490	9,990	9,640	(3.41)	906	4M	40B
1399/10/07	9,970	9,690	10,180	9,980	(2.06)	752	3M	26B
1399/10/06	10,200	9,890	10,500	10,190	(1.64)	798	3M	30B
1399/10/03	10,800	10,050	10,800	10,360	0.0	801	3M	33B
1399/10/02	10,100	9,800	10,410	10,360	4.44	1,006	5M	57B
1399/10/01	10,140	9,600	10,140	9,920	(0.9)	620	2M	24B
1399/09/30	10,110	9,880	10,580	10,010	(3.75)	876	5M	46B
1399/09/29	10,100	10,080	10,920	10,400	(1.79)	584	3M	28B
1399/09/26	10,290	10,290	10,400	10,590	(2.22)	245	2M	20B
1399/09/25	10,450	10,450	10,450	10,830	(1.55)	142	1M	14B
1399/09/24	11,000	10,690	11,180	11,000	(2.22)	554	2M	26B
1399/09/23	11,470	10,840	11,470	11,250	(1.23)	557	2M	18B
1399/09/22	11,800	11,010	11,860	11,390	(0.26)	575	2M	18B
1399/09/19	11,820	11,300	11,820	11,420	1.06	587	2M	27B
1399/09/18	11,480	10,910	11,740	11,300	(1.57)	718	4M	46B
1399/09/17	11,890	11,030	11,890	11,480	(1.12)	610	3M	34B
1399/09/16	11,510	11,510	11,690	11,610	4.22	417	4M	46B
1399/09/15	11,630	10,820	11,630	11,140	0.45	515	2M	25B
1399/09/12	11,430	10,500	11,430	11,090	1.28	531	3M	32B
1399/09/11	10,400	10,400	11,130	10,950	3.30	751	6M	71B
1399/09/10	11,010	10,490	11,010	10,600	1.05	564	2M	22B
1399/09/09	10,180	10,160	10,570	10,490	4.17	719	4M	47B
1399/09/08	10,130	9,700	10,380	10,070	(0.59)	547	2M	18B
1399/09/05	10,110	9,900	10,400	10,130	0.20	539	2M	22B
1399/09/04	10,150	9,800	10,380	10,110	(0.39)	545	4M	36B
1399/09/03	10,310	9,810	10,800	10,150	(1.55)	723	4M	43B
1399/09/02	10,500	9,900	10,800	10,310	(0.19)	480	2M	24B
1399/09/01	10,630	9,810	10,830	10,330	0.10	794	5M	47B
1399/08/28	10,000	9,800	10,460	10,320	3.51	716	5M	52B
1399/08/27	9,520	9,520	10,270	9,970	1.84	799	3M	32B
1399/08/26	9,760	9,760	10,220	9,790	(4.67)	830	5M	53B
1399/08/25	10,230	10,230	10,730	10,270	(4.55)	536	5M	48B
1399/08/24	10,730	10,730	11,000	10,760	(4.69)	1,141	9M	92B
1399/08/21	10,800	10,800	10,800	11,290	(0.62)	21	517K	6B
1399/08/20	10,820	10,820	10,820	11,360	(0.18)	15	190K	2B
1399/08/19	10,840	10,840	10,840	11,380	(0.26)	7	203K	2B
1399/08/18	10,860	10,860	10,860	11,410	(0.17)	6	121K	1B
1399/08/17	10,880	10,880	10,880	11,430	(0.17)	7	156K	2B
1399/08/14	10,900	10,900	10,900	11,450	(0.17)	12	129K	1B
1399/08/12	10,920	10,920	10,920	11,470	(0.17)	8	128K	1B
1399/08/11	10,940	10,940	10,940	11,490	(0.17)	18	130K	1B
1399/08/10	10,960	10,960	10,960	11,510	(0.17)	32	163K	2B
1399/08/07	10,980	10,980	10,980	11,530	(0.17)	13	152K	2B
1399/08/06	11,070	11,070	11,070	11,550	(0.86)	25	767K	8B
1399/08/05	11,090	11,090	11,090	11,650	(0.17)	7	142K	2B
1399/08/03	11,110	11,110	11,110	11,670	(0.17)	10	112K	1B
1399/07/30	11,270	11,270	11,270	11,690	(1.43)	151	1M	14B
1399/07/29	11,300	11,300	11,300	11,860	(0.25)	27	204K	2B
1399/07/28	11,490	11,490	11,490	11,890	(1.65)	78	1M	16B
1399/07/27	12,120	11,500	12,120	12,090	4.68	1,781	16M	191B
1399/07/23	11,550	11,550	11,550	11,550	5.00	294	6M	74B
1399/07/22	11,080	10,560	11,080	11,000	4.17	550	4M	46B
1399/07/21	9,810	9,810	10,720	10,560	3.43	410	4M	40B
1399/07/20	9,770	9,770	10,590	10,210	0.69	623	2M	24B
1399/07/19	9,990	9,990	10,380	10,140	(3.52)	514	4M	37B
1399/07/16	10,900	10,220	11,100	10,510	(2.23)	495	3M	26B
1399/07/15	10,590	10,590	11,110	10,750	(3.5)	401	3M	34B
1399/07/14	10,620	10,620	10,620	11,140	(0.27)	40	245K	3B
1399/07/13	10,810	10,810	10,810	11,170	(1.76)	169	2M	17B
1399/07/12	11,130	11,130	11,270	11,370	(2.9)	436	3M	28B
1399/07/09	11,280	11,280	11,280	11,710	(1.35)	61	1M	13B
1399/07/08	11,300	11,300	11,300	11,870	(0.17)	9	109K	1B
1399/07/07	11,320	11,320	11,320	11,890	(0.17)	8	114K	1B
1399/07/06	11,340	11,340	11,340	11,910	(0.17)	21	154K	2B
1399/07/05	11,380	11,380	11,380	11,930	(0.33)	37	308K	4B
1399/07/02	11,560	11,560	12,400	11,970	(1.56)	276	1M	16B
1399/07/01	11,940	11,940	11,980	12,160	(3.18)	240	3M	31B
1399/06/31	11,960	11,960	11,960	12,560	(0.16)	22	122K	1B
1399/06/30	11,980	11,980	11,980	12,580	(0.24)	36	185K	2B
1399/06/29	12,030	12,030	12,030	12,610	(0.39)	62	302K	4B
1399/06/26	12,210	12,210	12,900	12,660	(1.48)	446	1M	18B
1399/06/25	12,860	12,600	13,250	12,850	(3.09)	732	3M	34B
1399/06/24	12,840	12,840	13,460	13,260	(1.85)	450	1M	19B
1399/06/23	13,210	12,880	13,990	13,510	(0.3)	100	253K	3B
1399/06/22	13,350	12,710	14,000	13,550	1.57	787	2M	30B
1399/06/19	12,800	12,800	12,800	13,340	(0.97)	215	680K	9B
1399/06/18	12,820	12,820	12,820	13,470	(0.15)	12	113K	1B
1399/06/17	13,040	13,040	13,040	13,490	(1.68)	43	1M	15B
1399/06/16	13,180	13,180	13,980	13,720	(1.08)	267	900K	12B
1399/06/15	13,760	13,760	14,900	13,870	(4.21)	595	5M	65B
1399/06/12	13,870	13,870	13,870	14,480	(0.75)	33	518K	7B
1399/06/11	14,020	14,020	14,110	14,590	(1.08)	126	759K	11B
1399/06/10	15,500	14,040	15,500	14,750	(0.14)	581	3M	45B
1399/06/05	14,860	14,300	14,880	14,770	4.16	1,190	3M	51B
1399/06/04	14,230	13,710	14,230	14,180	4.57	960	4M	54B
1399/06/03	13,580	13,070	13,580	13,560	4.79	782	5M	73B
1399/06/02	11,910	11,910	13,070	12,940	3.94	1,684	8M	98B
1399/06/01	12,200	12,060	12,990	12,450	(1.89)	505	2M	22B
1399/05/29	12,340	12,340	13,400	12,690	(2.23)	778	3M	36B
1399/05/28	13,000	12,730	13,990	12,980	(3.06)	1,160	5M	68B
1399/05/27	13,380	13,380	13,990	13,390	(4.9)	745	4M	56B
1399/05/26	13,670	13,670	13,670	14,080	(2.09)	141	1M	20B
1399/05/25	14,380	13,840	14,380	14,380	(1.24)	235	848K	12B
1399/05/22	15,290	14,250	15,590	14,560	(2.87)	805	3M	38B
1399/05/21	14,800	14,500	15,400	14,990	1.28	1,369	6M	88B
1399/05/20	14,760	14,760	15,350	14,800	(4.7)	753	3M	49B
1399/05/19	16,400	15,360	16,900	15,530	(3.9)	1,719	15M	225B
1399/05/15	17,200	15,980	17,270	16,160	(3.92)	1,622	6M	105B
1399/05/14	17,200	15,630	17,200	16,820	2.25	1,612	8M	133B
1399/05/13	17,550	15,920	17,550	16,450	(1.79)	1,158	3M	49B
1399/05/12	16,700	16,300	16,770	16,750	4.82	1,078	4M	65B
1399/05/11	16,300	16,300	16,300	15,980	2.90	452	2M	30B
1399/05/08	15,610	15,080	15,610	15,530	4.44	867	3M	43B
1399/05/07	14,070	14,070	15,300	14,870	1.99	1,991	7M	109B
1399/05/06	15,000	14,500	15,090	14,580	(4.46)	2,027	9M	124B
1399/05/05	15,960	15,090	15,960	15,260	(3.9)	1,924	6M	98B
1399/05/04	16,000	15,550	17,000	15,880	(2.93)	2,405	8M	121B
1399/05/01	16,270	16,270	17,000	16,360	(4.44)	676	3M	44B
1399/04/31	17,170	17,090	17,490	17,120	(4.78)	1,140	3M	59B
1399/04/30	18,070	17,300	18,070	17,980	4.47	2,720	10M	176B
1399/04/29	16,910	16,080	17,560	17,210	2.87	2,413	9M	157B
1399/04/28	16,000	16,000	17,300	16,730	0.30	1,721	6M	95B
1399/04/25	16,670	16,670	17,100	16,680	(4.9)	1,400	5M	90B
1399/04/24	18,350	17,440	18,350	17,540	(4.41)	840	3M	55B
1399/04/23	18,430	17,600	18,540	18,350	3.91	2,186	9M	159B
1399/04/22	17,660	17,660	17,660	17,660	4.99	696	3M	54B
1399/04/21	15,640	15,630	17,250	16,820	2.37	1,501	6M	109B
1399/04/18	16,100	16,100	17,730	16,430	(3.01)	2,775	15M	247B
1399/04/17	17,870	16,900	17,870	16,940	(4.72)	1,396	5M	79B
1399/04/16	17,940	16,800	17,960	17,780	3.92	2,112	8M	136B
1399/04/15	16,900	16,720	18,400	17,110	(2.78)	2,307	8M	145B
1399/04/14	18,700	17,350	18,700	17,600	(3.61)	2,301	6M	106B
1399/04/11	19,140	17,430	19,140	18,260	0.11	1,653	4M	78B
1399/04/10	18,100	18,100	18,250	18,240	4.89	1,834	7M	134B
1399/04/09	17,350	17,180	17,970	17,390	(3.82)	1,742	5M	86B
1399/04/08	18,500	17,870	18,580	18,080	(3.88)	1,884	7M	119B
1399/04/07	19,500	18,530	19,930	18,810	(3.54)	2,052	9M	175B
1399/04/04	19,430	19,430	20,240	19,500	(4.65)	1,436	5M	101B
1399/04/03	21,210	19,230	21,210	20,450	1.04	1,617	5M	97B
1399/04/02	20,460	19,520	20,470	20,240	3.79	1,255	5M	108B
1399/04/01	19,510	18,400	19,510	19,500	4.90	985	7M	137B
1399/03/31	18,840	18,840	18,840	18,590	3.57	273	2M	38B
1399/03/25	18,000	17,300	18,000	17,950	4.66	600	3M	52B
1399/03/24	17,290	16,950	17,290	17,150	4.12	702	3M	45B
1399/03/21	16,700	16,200	16,700	16,472	2.04	921	3M	57B
1399/03/20	16,500	15,600	16,500	16,143	(1.15)	946	4M	58B
1399/03/19	16,911	15,303	16,911	16,331	1.40	1,300	4M	63B
1399/03/18	15,983	15,730	16,189	16,106	4.46	1,046	4M	65B
1399/03/17	15,290	15,000	15,510	15,419	4.38	981	6M	88B
1399/03/13	14,989	13,953	15,259	14,772	0.58	1,246	5M	81B
1399/03/12	14,421	14,170	15,480	14,687	(1.46)	1,146	4M	65B
1399/03/11	14,811	14,811	15,589	14,905	(4.39)	863	4M	65B
1399/03/10	16,200	15,387	16,280	15,590	(3.74)	1,127	4M	69B
1399/03/07	15,595	15,595	16,490	16,196	1.38	1,512	8M	122B
1399/03/06	15,000	14,802	16,315	15,975	2.81	1,998	9M	150B
1399/03/03	15,150	15,150	15,584	15,539	4.70	1,077	9M	138B
1399/02/31	14,390	14,009	15,109	14,842	5.96	1,245	10M	148B
1399/02/28	13,304	13,298	14,569	14,307	3.11	1,763	11M	155B
1399/02/27	13,670	13,468	14,800	13,876	(2.12)	1,272	7M	104B
1399/02/24	13,671	13,671	15,060	14,176	(1.49)	1,349	7M	98B
1399/02/23	14,511	13,811	14,511	14,390	(1.01)	349	1M	17B
1399/02/22	14,605	14,187	14,605	14,537	4.51	1,691	7M	108B
1399/02/21	14,200	13,127	14,335	13,910	1.88	2,147	13M	179B
1399/02/20	12,900	12,501	13,763	13,653	4.16	1,793	12M	159B
1399/02/17	12,850	12,850	13,949	13,108	(3.09)	2,064	15M	197B
1399/02/16	14,379	13,011	14,379	13,526	(1.23)	1,482	11M	149B
1399/02/15	13,711	12,929	13,711	13,695	4.87	1,688	14M	187B
1399/02/14	13,490	13,490	13,490	13,059	1.64	230	1M	18B
1399/02/13	13,036	13,036	13,036	12,848	3.48	350	3M	37B
1399/02/10	12,586	12,586	12,586	12,416	3.58	529	4M	49B
1399/02/09	11,987	11,900	11,987	11,987	4.99	1,348	13M	154B
1399/02/08	11,426	10,905	11,426	11,417	4.92	1,320	12M	140B
1399/02/07	10,528	10,528	11,054	10,882	8.53	1,860	20M	217B
1399/02/06	9,553	9,553	10,030	10,027	10.20	733	7M	71B
1399/02/02	9,099	9,099	9,099	9,099	5.00	631	7M	63B
1399/02/01	8,398	8,398	8,688	8,666	4.73	1,003	11M	98B
1399/01/31	8,278	7,884	8,278	8,275	4.96	1,958	21M	173B
1399/01/30	7,884	7,884	7,884	7,884	4.99	387	8M	60B
1399/01/27	7,678	7,678	7,678	7,509	2.68	343	4M	32B
1399/01/26	7,313	7,313	7,313	7,313	5.00	987	11M	84B
1399/01/25	7,010	6,902	7,010	6,965	4.31	894	7M	47B
1399/01/24	6,690	6,315	6,855	6,677	2.27	1,318	7M	47B
1399/01/23	6,728	6,280	6,806	6,529	0.73	882	4M	24B
1399/01/20	6,610	6,511	6,610	6,482	2.95	705	5M	33B
1399/01/19	6,483	6,341	6,483	6,296	1.96	586	3M	21B
1399/01/18	6,260	5,800	6,311	6,175	2.73	1,116	6M	39B
1399/01/17	6,152	5,930	6,152	6,011	(0.46)	1,044	4M	25B
1399/01/16	5,855	5,855	6,187	6,039	0.95	930	4M	24B
1399/01/11	6,170	5,910	6,200	5,982	0.50	532	2M	13B
1399/01/10	6,106	6,001	6,107	5,952	2.32	774	4M	26B
1399/01/09	6,000	6,000	6,000	5,817	1.78	452	3M	19B
1399/01/06	5,830	5,716	5,897	5,715	1.74	564	4M	21B
1399/01/05	5,700	5,501	5,878	5,617	0.23	618	2M	9B
1398/12/28	5,699	5,499	5,699	5,604	(0.14)	738	3M	15B
1398/12/27	5,755	5,361	5,755	5,612	(0.55)	480	1M	7B
1398/12/26	5,515	5,400	5,886	5,643	0.27	700	2M	12B
1398/12/25	5,404	5,404	5,600	5,628	(1.05)	483	2M	10B
1398/12/24	6,000	5,680	6,000	5,688	(4.85)	180	624K	4B
1398/12/20	5,744	5,738	6,000	5,978	(1.03)	696	2M	12B
1398/12/19	5,867	5,818	6,000	6,040	(1.37)	576	2M	13B
1398/12/17	6,101	5,933	6,101	6,124	(1.8)	1,091	4M	25B
1398/12/14	6,180	6,151	6,340	6,236	(1.11)	1,418	5M	34B
1398/12/13	6,670	6,180	6,670	6,306	(1.39)	1,493	6M	39B
1398/12/12	6,400	6,120	6,520	6,395	2.98	1,162	6M	38B
1398/12/11	5,842	5,842	6,265	6,210	4.05	1,077	6M	38B
1398/12/10	5,946	5,946	6,180	5,968	(4.63)	1,438	7M	39B
1398/12/07	6,500	6,116	6,500	6,258	(0.57)	1,469	5M	34B
1398/12/06	6,311	6,146	6,312	6,294	4.69	1,518	8M	50B
1398/12/05	6,098	5,812	6,098	6,012	3.51	1,423	8M	50B
1398/12/04	5,810	5,720	5,810	5,808	4.95	1,068	6M	36B
1398/12/03	5,375	5,375	5,650	5,534	(2.17)	1,432	6M	34B
1398/11/30	5,698	5,500	5,779	5,657	2.30	1,627	6M	33B
1398/11/29	5,714	5,347	5,714	5,530	(0.7)	1,692	7M	37B
1398/11/28	5,600	5,111	5,647	5,569	3.53	2,567	13M	73B
1398/11/27	5,179	5,100	5,420	5,379	4.20	878	5M	29B
1398/11/26	5,349	5,080	5,349	5,162	0.0	1,175	5M	28B
1398/11/23	5,070	5,070	5,270	5,162	0.04	1,141	4M	23B
1398/11/21	5,435	5,073	5,435	5,160	(3.37)	706	2M	12B
1398/11/20	5,300	5,230	5,499	5,340	(2.18)	817	3M	14B
1398/11/19	5,693	5,412	5,693	5,459	(4.16)	1,465	8M	44B
1398/11/16	5,750	5,550	5,806	5,696	3.00	1,338	6M	35B
1398/11/15	5,378	5,303	5,551	5,530	4.60	1,816	12M	65B
1398/11/14	5,369	5,150	5,369	5,287	1.89	858	4M	21B
1398/11/13	5,170	5,011	5,250	5,189	2.13	702	3M	15B
1398/11/12	5,120	5,000	5,183	5,081	0.67	720	4M	18B
1398/11/08	5,160	5,000	5,180	5,047	0.48	681	3M	13B
1398/11/07	5,170	4,998	5,170	5,023	(2.6)	656	3M	15B
1398/11/06	5,400	5,049	5,400	5,157	(2.4)	899	4M	21B
1398/11/05	5,238	5,110	5,370	5,284	3.30	1,116	6M	34B
1398/11/02	4,980	4,976	5,225	5,115	2.20	662	3M	14B
1398/11/01	5,000	4,910	5,100	5,005	(1.82)	814	4M	19B
1398/10/30	5,090	5,015	5,220	5,098	(2.49)	884	4M	20B
1398/10/29	5,330	5,097	5,396	5,228	(2.55)	1,208	6M	33B
1398/10/28	5,254	5,181	5,483	5,365	2.72	1,256	6M	31B
1398/10/25	5,300	5,131	5,377	5,223	(3.3)	1,128	7M	35B
1398/10/24	5,465	5,250	5,465	5,401	3.77	2,519	21M	111B
1398/10/23	5,206	4,959	5,206	5,205	4.96	1,510	27M	141B
1398/10/22	4,959	4,959	4,959	4,959	5.00	65	757K	4B
1398/10/21	4,723	4,723	4,723	4,723	1.99	41	359K	2B
1398/10/18	4,631	4,631	4,631	4,631	(1.99)	38	334K	2B
1398/10/17	4,725	4,725	4,725	4,725	(4.99)	149	1M	5B
1398/10/15	4,950	4,947	5,100	4,973	(4.49)	1,473	2M	10B
1398/10/14	5,207	5,207	5,207	5,207	(5.0)	182	4M	22B
1398/10/11	5,650	5,453	5,650	5,481	(4.5)	2,503	5M	27B
1398/10/10	6,000	5,729	6,000	5,739	(4.83)	1,084	4M	23B
1398/10/09	5,980	5,850	6,075	6,030	4.22	892	4M	25B
1398/10/08	5,804	5,450	5,804	5,786	4.67	843	6M	34B
1398/10/07	5,528	5,528	5,528	5,528	5.00	166	937K	5B
1398/10/04	5,165	5,095	5,345	5,265	3.42	957	5M	27B
1398/10/03	4,990	4,885	5,112	5,091	4.56	588	4M	21B
1398/10/02	4,999	4,677	5,100	4,869	(1.1)	1,439	3M	17B
1398/10/01	5,000	4,831	5,000	4,923	3.47	785	2M	11B
1398/09/30	4,917	4,685	4,930	4,758	(2.88)	464	2M	9B
1398/09/27	5,040	4,763	5,040	4,899	(1.29)	1,109	5M	23B
1398/09/26	4,932	4,890	5,067	4,963	2.77	823	4M	21B
1398/09/25	4,730	4,600	4,949	4,829	1.71	869	3M	16B
1398/09/24	5,099	4,648	5,125	4,748	(2.94)	1,303	10M	48B
1398/09/23	4,810	4,810	5,063	4,892	(3.38)	1,816	13M	61B
1398/09/20	5,063	5,063	5,063	5,063	(4.99)	84	403K	2B
1398/09/19	5,490	5,216	5,490	5,329	0.36	138	1M	6B
1398/09/17	5,310	5,310	5,310	5,310	4.98	164	2M	9B
1398/09/16	5,058	5,058	5,058	5,058	4.98	326	4M	18B
1398/09/13	4,818	4,818	4,818	4,818	4.99	94	1M	5B
1398/09/12	4,570	4,565	4,591	4,589	4.94	519	4M	20B
1398/09/11	4,392	4,183	4,392	4,373	4.54	689	6M	26B
1398/09/10	4,214	4,067	4,214	4,183	4.21	184	966K	4B
1398/09/09	3,900	3,875	4,055	4,014	3.94	240	2M	6B
1398/09/06	3,938	3,800	3,938	3,862	1.47	174	792K	3B
1398/09/05	3,995	3,722	3,995	3,806	(0.65)	258	970K	4B
1398/09/04	3,714	3,651	3,899	3,831	3.15	224	856K	3B
1398/09/03	3,870	3,634	3,870	3,714	(2.9)	278	2M	7B
1398/09/02	3,884	3,753	3,899	3,825	1.92	275	1M	5B
1398/08/29	3,650	3,601	3,756	3,753	4.89	356	4M	16B
1398/08/28	3,501	3,481	3,661	3,578	2.61	94	673K	2B
1398/08/27	3,400	3,400	3,560	3,487	(0.54)	96	401K	1B
1398/08/26	3,458	3,457	3,601	3,506	(3.63)	138	959K	3B
1398/08/25	3,610	3,550	3,722	3,638	(0.76)	226	2M	6B
1398/08/22	3,720	3,600	3,750	3,666	0.77	127	593K	2B
1398/08/21	3,551	3,551	3,640	3,638	4.93	188	2M	6B
1398/08/20	3,300	3,300	3,510	3,467	3.71	154	939K	3B
1398/08/19	3,440	3,300	3,440	3,343	(1.15)	127	742K	2B
1398/08/18	3,300	3,151	3,434	3,382	3.39	207	2M	5B
1398/08/14	3,250	3,111	3,400	3,271	(0.09)	186	821K	3B
1398/08/13	3,335	3,252	3,360	3,274	(4.35)	114	406K	1B
1398/08/12	3,481	3,261	3,499	3,423	(0.09)	163	775K	3B
1398/08/11	3,505	3,339	3,505	3,426	2.61	239	1M	5B
1398/08/08	3,339	3,339	3,339	3,339	5.00	45	358K	1B
1398/08/06	3,178	3,165	3,180	3,180	4.99	81	421K	1B
1398/08/04	3,040	2,952	3,067	3,029	3.48	140	441K	1B
1398/08/01	2,880	2,840	2,954	2,927	4.02	178	1M	4B
1398/07/30	2,760	2,700	2,829	2,814	4.42	209	3M	9B
1398/07/29	2,702	2,676	2,830	2,695	(4.3)	254	4M	10B
1398/07/28	2,908	2,767	3,047	2,816	(3.3)	161	1M	3B
1398/07/24	2,930	2,909	3,070	2,912	(4.9)	253	2M	7B
1398/07/23	3,100	3,045	3,190	3,062	(4.46)	61	314K	959M
1398/07/22	3,352	3,192	3,390	3,205	(4.58)	184	567K	2B
1398/07/21	3,538	3,231	3,538	3,359	(0.65)	137	468K	2B
1398/07/20	3,459	3,290	3,459	3,381	(0.32)	214	930K	3B
1398/07/17	3,368	3,368	3,607	3,392	(4.32)	293	2M	7B
1398/07/16	3,710	3,491	3,710	3,545	(3.51)	204	1M	4B
1398/07/15	3,624	3,624	3,814	3,674	(3.67)	706	5M	19B
1398/07/14	3,814	3,814	3,814	3,814	(4.98)	43	341K	1B
1398/07/13	4,244	3,979	4,266	4,014	(4.15)	298	2M	8B
1398/07/10	4,080	4,080	4,268	4,188	3.03	581	1M	5B
1398/07/09	4,000	3,762	4,071	4,065	4.82	494	7M	29B
1398/07/08	3,715	3,715	3,900	3,878	4.39	267	2M	8B
1398/07/07	3,730	3,515	3,732	3,715	4.50	380	3M	12B
1398/07/06	3,555	3,515	3,555	3,555	4.99	186	2M	6B
1398/07/03	3,390	3,300	3,397	3,386	4.64	332	3M	11B
1398/07/02	3,243	3,136	3,243	3,236	4.76	362	5M	16B
1398/07/01	3,089	3,089	3,089	3,089	5.00	27	203K	626M
1398/06/27	2,981	2,933	3,100	2,942	(4.7)	158	1M	3B
1398/06/26	3,100	3,040	3,249	3,087	(3.5)	439	1M	4B
1398/06/25	3,216	3,000	3,277	3,199	2.47	664	2M	8B
1398/06/24	3,150	2,911	3,216	3,122	1.93	473	2M	6B
1398/06/23	3,068	2,955	3,068	3,063	4.83	421	4M	12B
1398/06/20	2,877	2,759	2,956	2,922	3.76	507	4M	13B
1398/06/17	2,723	2,721	2,821	2,816	4.80	371	3M	10B
1398/06/16	2,542	2,542	2,695	2,687	4.67	223	1M	4B
1398/06/13	2,610	2,525	2,628	2,567	1.30	107	580K	1B
1398/06/12	2,579	2,475	2,580	2,534	(2.46)	151	926K	2B
1398/06/11	2,555	2,500	2,701	2,598	(1.07)	281	3M	7B
1398/06/10	2,570	2,570	2,670	2,626	(0.64)	164	898K	2B
1398/06/09	2,726	2,552	2,726	2,643	0.34	179	1M	3B
1398/06/06	2,649	2,597	2,730	2,634	(3.62)	375	5M	13B
1398/06/05	2,863	2,601	2,863	2,733	0.22	498	5M	13B
1398/06/04	2,641	2,620	2,728	2,727	4.92	244	3M	9B
1398/06/03	2,600	2,400	2,641	2,599	3.30	816	9M	23B
1398/06/02	2,410	2,360	2,538	2,516	4.05	467	7M	18B
1398/05/30	2,403	2,382	2,446	2,418	3.33	379	2M	5B
1398/05/28	2,268	2,267	2,359	2,340	4.14	219	2M	5B
1398/05/27	2,260	2,225	2,271	2,247	2.32	356	3M	6B
1398/05/26	2,190	2,170	2,240	2,196	0.83	256	2M	5B
1398/05/23	2,201	2,160	2,250	2,178	(0.18)	181	1M	3B
1398/05/22	2,257	2,150	2,257	2,182	(1.04)	173	1M	3B
1398/05/20	2,279	2,180	2,279	2,205	(2.78)	225	2M	4B
1398/05/19	2,274	2,200	2,350	2,268	0.98	317	2M	4B
1398/05/16	2,247	2,200	2,273	2,246	3.69	199	1M	2B
1398/05/15	2,200	2,081	2,220	2,166	0.05	297	2M	4B
1398/05/14	2,180	2,141	2,200	2,165	(0.05)	173	740K	2B
1398/05/13	2,096	2,090	2,187	2,166	3.98	267	1M	3B
1398/05/12	2,120	2,040	2,121	2,083	1.91	198	1M	2B
1398/05/09	2,125	2,035	2,125	2,044	0.34	183	1M	2B
1398/05/08	2,031	2,001	2,073	2,037	(1.74)	128	616K	1B
1398/05/07	2,140	2,048	2,140	2,073	(1.52)	137	622K	1B
1398/05/06	2,132	2,052	2,149	2,105	0.24	256	2M	5B
1398/05/05	2,150	2,065	2,159	2,100	0.10	206	1M	2B
1398/05/02	2,140	2,095	2,140	2,098	(4.85)	565	7M	15B
1398/05/01	2,349	2,199	2,349	2,205	(4.71)	80	783K	2B
1398/04/31	2,437	2,300	2,437	2,314	(3.42)	159	775K	2B
1398/04/30	2,289	2,261	2,411	2,396	4.31	319	3M	7B
1398/04/29	2,458	2,289	2,459	2,297	(4.65)	140	1M	2B
1398/04/26	2,350	2,298	2,509	2,409	(0.37)	198	2M	5B
1398/04/25	2,470	2,407	2,532	2,418	(4.54)	132	876K	2B
1398/04/24	2,630	2,499	2,630	2,533	(3.69)	623	6M	14B
1398/04/23	2,651	2,625	2,695	2,630	(4.81)	281	2M	6B
1398/04/22	2,876	2,604	2,876	2,763	0.80	234	2M	5B
1398/04/19	2,690	2,627	2,758	2,741	4.34	213	2M	6B
1398/04/18	2,690	2,575	2,700	2,627	2.02	235	2M	5B
1398/04/17	2,576	2,550	2,576	2,575	4.93	205	2M	6B
1398/04/16	2,410	2,379	2,466	2,454	4.47	413	3M	8B
1398/04/15	2,360	2,170	2,378	2,349	3.71	518	6M	15B
1398/04/12	2,260	2,254	2,266	2,265	4.91	370	7M	15B
1398/04/11	2,159	2,070	2,159	2,159	4.96	167	2M	4B
1398/04/10	2,015	2,015	2,061	2,057	4.79	201	2M	5B
1398/04/09	2,020	1,901	2,025	1,963	(1.65)	112	750K	1B
1398/04/05	2,030	1,951	2,030	1,996	1.84	129	847K	2B
1398/04/04	1,960	1,881	1,969	1,960	4.48	209	2M	3B
1398/04/01	1,890	1,850	1,919	1,876	(3.4)	81	583K	1B
1398/03/29	2,099	1,914	2,099	1,942	(3.57)	195	2M	4B
1398/03/28	2,067	2,000	2,067	2,014	(0.05)	140	1M	3B
1398/03/27	1,951	1,951	2,065	2,015	(1.85)	212	2M	4B
1398/03/26	2,173	2,044	2,173	2,053	(4.56)	414	4M	9B
1398/03/25	2,230	2,059	2,230	2,151	(0.74)	129	1M	3B
1398/03/22	2,190	2,147	2,205	2,167	2.22	212	2M	5B
1398/03/21	2,035	2,031	2,214	2,120	(0.8)	483	4M	8B
1398/03/20	2,205	2,002	2,205	2,137	1.76	298	3M	7B
1398/03/19	2,070	2,051	2,105	2,100	4.74	73	828K	2B
1398/03/18	2,015	1,960	2,042	2,005	3.08	328	3M	6B
1398/03/13	1,945	1,944	1,945	1,945	4.96	197	3M	5B
1398/03/12	1,810	1,773	1,876	1,853	3.69	392	5M	9B
1398/03/11	1,773	1,761	1,827	1,787	0.62	312	4M	6B
1398/03/08	1,868	1,760	1,868	1,776	(4.1)	337	4M	6B
1398/03/07	1,900	1,770	1,920	1,852	0.54	223	2M	4B
1398/03/05	1,842	1,806	1,842	1,842	4.96	376	6M	11B
1398/03/04	1,739	1,651	1,787	1,755	3.11	234	2M	4B
1398/03/01	1,713	1,661	1,750	1,702	0.47	210	1M	2B
1398/02/31	1,619	1,619	1,713	1,694	3.80	537	5M	9B
1398/02/30	1,650	1,631	1,650	1,632	(4.9)	626	7M	11B
1398/02/29	1,780	1,651	1,795	1,716	(0.98)	642	5M	9B
1398/02/28	1,700	1,700	1,736	1,733	4.78	209	3M	5B
1398/02/25	1,654	1,652	1,654	1,654	4.95	401	6M	10B
1398/02/24	1,576	1,576	1,576	1,576	5.00	41	379K	597M
1398/02/23	1,421	1,421	1,516	1,501	3.95	113	1M	2B
1398/02/22	1,460	1,397	1,500	1,444	(1.5)	217	2M	2B
1398/02/17	1,770	1,623	1,770	1,646	(3.63)	493	6M	10B
1398/02/16	1,732	1,591	1,732	1,708	3.52	1,396	18M	30B
1398/02/15	1,650	1,585	1,650	1,650	4.96	733	14M	23B
1398/02/14	1,572	1,572	1,572	1,572	4.94	39	339K	532M
1398/02/11	1,498	1,498	1,498	1,498	4.98	68	766K	1B
1398/02/10	1,470	1,395	1,470	1,427	(2.79)	379	4M	5B
1398/02/09	1,488	1,450	1,489	1,468	2.51	279	2M	3B
1398/02/08	1,420	1,380	1,441	1,432	4.30	251	3M	4B
1398/02/07	1,359	1,311	1,396	1,373	3.23	370	4M	6B
1398/02/04	1,352	1,320	1,352	1,330	(0.3)	100	853K	1B
1398/02/03	1,302	1,302	1,358	1,334	(0.52)	129	1M	1B
1398/02/02	1,362	1,300	1,388	1,341	(1.03)	179	2M	3B
1398/01/31	1,348	1,333	1,358	1,355	4.71	211	2M	3B
1398/01/28	1,296	1,282	1,320	1,294	(2.34)	175	1M	2B
1398/01/27	1,367	1,295	1,367	1,325	(2.36)	226	2M	2B
1398/01/26	1,342	1,331	1,380	1,357	2.65	230	2M	3B
1398/01/25	1,328	1,290	1,360	1,322	(1.12)	265	2M	3B
1398/01/24	1,369	1,323	1,380	1,337	(2.34)	248	2M	2B
1398/01/21	1,382	1,357	1,382	1,369	1.18	310	2M	3B
1398/01/20	1,326	1,307	1,385	1,353	1.42	241	2M	2B
1398/01/19	1,340	1,300	1,356	1,334	(0.3)	224	2M	3B
1398/01/18	1,307	1,294	1,355	1,338	3.64	591	5M	7B
1398/01/17	1,270	1,241	1,316	1,291	1.97	274	2M	3B
1398/01/11	1,315	1,234	1,315	1,266	(2.39)	322	3M	4B
1398/01/10	1,295	1,258	1,317	1,297	3.18	280	2M	2B
1398/01/07	1,278	1,234	1,300	1,257	(0.79)	249	2M	2B
1398/01/06	1,240	1,213	1,275	1,267	4.28	275	3M	4B
1398/01/05	1,185	1,150	1,241	1,215	2.79	266	3M	3B
1397/12/28	1,178	1,170	1,195	1,182	1.37	148	867K	1B
1397/12/27	1,160	1,140	1,180	1,166	1.83	130	883K	1B
1397/12/26	1,132	1,131	1,165	1,145	1.33	107	927K	1B
1397/12/25	1,130	1,126	1,155	1,130	(0.18)	143	695K	785M
1397/12/22	1,129	1,124	1,155	1,132	0.09	188	1M	1B
1397/12/21	1,128	1,128	1,149	1,131	(0.26)	66	445K	503M
1397/12/20	1,150	1,120	1,156	1,134	0.09	86	421K	477M
1397/12/15	1,120	1,117	1,149	1,133	0.62	127	951K	1B
1397/12/14	1,139	1,114	1,140	1,126	(1.66)	141	1M	1B
1397/12/13	1,165	1,131	1,165	1,145	(0.69)	89	364K	417M
1397/12/12	1,155	1,130	1,167	1,153	1.32	92	773K	891M
1397/12/06	1,131	1,131	1,149	1,138	0.18	89	562K	640M
1397/12/05	1,131	1,127	1,148	1,136	0.0	87	485K	551M
1397/12/04	1,157	1,127	1,157	1,136	(0.44)	208	1M	2B
1397/12/01	1,141	1,135	1,160	1,141	(0.95)	152	1M	1B
1397/11/30	1,150	1,140	1,178	1,152	0.26	145	612K	705M
1397/11/29	1,140	1,127	1,168	1,149	1.77	146	558K	641M
1397/11/28	1,125	1,115	1,150	1,129	0.09	84	323K	365M
1397/11/27	1,140	1,101	1,146	1,128	(0.97)	252	2M	2B
1397/11/24	1,149	1,130	1,162	1,139	(0.35)	111	644K	734M
1397/11/23	1,175	1,135	1,175	1,143	(1.21)	153	776K	888M
1397/11/21	1,150	1,148	1,181	1,157	0.78	88	534K	618M
1397/11/17	1,165	1,130	1,175	1,148	(0.95)	122	934K	1B
1397/11/16	1,180	1,150	1,185	1,159	(0.94)	86	601K	697M
1397/11/15	1,180	1,159	1,191	1,170	0.52	50	443K	518M
1397/11/14	1,195	1,140	1,196	1,164	(2.92)	131	1M	1B
1397/11/13	1,210	1,187	1,213	1,199	(0.08)	100	868K	1B
1397/11/10	1,200	1,190	1,212	1,200	0.08	162	1M	1B
1397/11/09	1,210	1,190	1,215	1,199	(0.17)	136	1M	1B
1397/11/08	1,200	1,195	1,215	1,201	(1.72)	97	707K	850M
1397/11/07	1,215	1,191	1,248	1,222	2.60	497	5M	6B
1397/11/06	1,170	1,157	1,218	1,191	2.58	260	2M	3B
1397/11/03	1,170	1,155	1,171	1,161	(0.6)	154	779K	904M
1397/11/02	1,151	1,151	1,180	1,168	0.69	87	566K	661M
1397/11/01	1,180	1,130	1,180	1,160	(1.61)	220	3M	3B
1397/10/30	1,188	1,167	1,193	1,179	0.86	143	1M	1B
1397/10/29	1,186	1,160	1,186	1,169	0.34	128	917K	1B
1397/10/26	1,180	1,156	1,180	1,165	0.26	179	1M	1B
1397/10/25	1,171	1,140	1,190	1,162	(0.85)	230	2M	2B
1397/10/24	1,180	1,167	1,188	1,172	(1.35)	106	621K	728M
1397/10/23	1,201	1,180	1,201	1,188	2.24	183	1M	1B
1397/10/22	1,179	1,143	1,190	1,162	(0.17)	180	2M	2B
1397/10/19	1,152	1,150	1,180	1,164	0.78	111	1M	1B
1397/10/18	1,170	1,146	1,171	1,155	0.35	107	663K	766M
1397/10/17	1,150	1,144	1,174	1,151	(1.96)	163	1M	1B
1397/10/16	1,140	1,140	1,190	1,174	2.62	127	1M	2B
1397/10/15	1,165	1,132	1,165	1,144	0.62	79	490K	561M
1397/10/12	1,141	1,123	1,157	1,137	(0.87)	142	1M	1B
1397/10/11	1,169	1,139	1,169	1,147	(1.29)	166	1M	1B
1397/10/10	1,158	1,157	1,170	1,162	0.09	58	339K	393M
1397/10/09	1,170	1,155	1,180	1,161	(0.6)	64	334K	388M
1397/10/08	1,198	1,158	1,198	1,168	(1.27)	115	739K	864M
1397/10/05	1,214	1,165	1,214	1,183	(0.17)	192	904K	1B
1397/10/04	1,200	1,170	1,218	1,185	(0.92)	114	911K	1B
1397/10/03	1,193	1,172	1,206	1,196	4.09	240	1M	2B
1397/10/02	1,159	1,120	1,185	1,149	1.68	101	479K	550M
1397/10/01	1,121	1,121	1,149	1,130	0.89	57	438K	495M
1397/09/28	1,173	1,106	1,173	1,120	(1.5)	100	817K	916M
1397/09/27	1,160	1,116	1,170	1,137	(1.73)	65	294K	332M
1397/09/26	1,180	1,123	1,209	1,157	(2.12)	250	2M	2B
1397/09/25	1,218	1,170	1,218	1,182	(2.07)	81	508K	600M
1397/09/24	1,196	1,155	1,243	1,207	0.75	235	2M	2B
1397/09/21	1,240	1,180	1,240	1,198	(2.36)	129	833K	998M
1397/09/20	1,240	1,200	1,246	1,227	3.02	253	2M	3B
1397/09/19	1,171	1,153	1,210	1,191	3.30	336	4M	5B
1397/09/17	1,189	1,160	1,189	1,153	0.87	43	184K	215M
1397/09/14	1,153	1,130	1,153	1,143	0.97	131	609K	696M
1397/09/13	1,100	1,100	1,145	1,132	1.07	113	621K	703M
1397/09/12	1,128	1,100	1,130	1,120	0.09	83	668K	749M
1397/09/11	1,147	1,105	1,147	1,119	1.82	73	751K	840M
1397/09/10	1,120	1,081	1,122	1,099	(2.22)	144	1M	1B
1397/09/07	1,131	1,120	1,151	1,124	(1.75)	98	933K	1B
1397/09/06	1,164	1,131	1,164	1,144	0.62	157	993K	1B
1397/09/05	1,171	1,114	1,172	1,137	(2.9)	213	2M	2B
1397/09/03	1,199	1,150	1,228	1,171	(2.5)	111	913K	1B
1397/08/30	1,155	1,155	1,220	1,201	3.36	192	2M	2B
1397/08/29	1,160	1,150	1,181	1,162	(1.61)	160	979K	1B
1397/08/28	1,180	1,160	1,200	1,181	2.52	139	1M	2B
1397/08/27	1,200	1,138	1,200	1,152	(3.76)	229	2M	2B
1397/08/26	1,203	1,171	1,238	1,197	(1.72)	244	2M	2B
1397/08/23	1,240	1,200	1,250	1,218	(0.65)	118	1M	1B
1397/08/22	1,221	1,210	1,258	1,226	(0.08)	162	1M	1B
1397/08/21	1,220	1,200	1,245	1,227	0.99	134	655K	804M
1397/08/20	1,279	1,200	1,279	1,215	(3.42)	129	1M	1B
1397/08/19	1,290	1,242	1,290	1,258	1.29	90	496K	624M
1397/08/15	1,251	1,233	1,278	1,242	(0.32)	149	778K	967M
1397/08/14	1,248	1,222	1,270	1,246	0.97	128	1M	2B
1397/08/13	1,264	1,200	1,264	1,234	(0.32)	162	1M	2B
1397/08/12	1,281	1,230	1,281	1,238	(4.25)	114	1M	1B
1397/08/09	1,329	1,280	1,329	1,293	1.97	115	831K	1B
1397/08/07	1,260	1,255	1,277	1,268	4.19	121	1M	1B
1397/08/06	1,249	1,171	1,250	1,217	0.0	96	865K	1B
1397/08/05	1,180	1,180	1,260	1,217	(1.78)	130	851K	1B
1397/08/02	1,235	1,230	1,300	1,239	(4.25)	215	2M	3B
1397/08/01	1,371	1,288	1,371	1,294	(4.5)	243	2M	3B
1397/07/30	1,420	1,343	1,420	1,355	(4.1)	272	3M	4B
1397/07/29	1,446	1,370	1,446	1,413	2.17	320	3M	4B
1397/07/28	1,355	1,330	1,389	1,383	4.54	425	5M	7B
1397/07/25	1,340	1,322	1,375	1,323	(4.89)	419	7M	9B
1397/07/24	1,399	1,351	1,399	1,391	4.35	286	2M	3B
1397/07/23	1,281	1,281	1,335	1,333	4.80	164	1M	1B
1397/07/22	1,241	1,241	1,299	1,272	(2.0)	54	466K	592M
1397/07/21	1,304	1,291	1,399	1,298	(4.42)	379	5M	6B
1397/07/18	1,365	1,352	1,375	1,358	(4.57)	620	8M	11B
1397/07/17	1,401	1,392	1,529	1,423	(2.87)	652	7M	10B
1397/07/16	1,465	1,465	1,465	1,465	(4.99)	30	548K	803M
1397/07/15	1,532	1,532	1,532	1,542	(4.34)	36	280K	429M
1397/07/14	1,590	1,581	1,681	1,612	(3.13)	587	6M	10B
1397/07/11	1,664	1,664	1,664	1,664	(4.97)	144	2M	3B
1397/07/10	1,768	1,750	1,768	1,751	(4.94)	69	894K	2B
1397/07/09	1,986	1,799	1,986	1,842	(2.69)	785	8M	14B
1397/07/08	1,880	1,880	1,894	1,893	4.93	972	8M	15B
1397/07/07	1,744	1,701	1,813	1,804	4.46	867	10M	17B
1397/07/04	1,790	1,680	1,800	1,727	(1.48)	746	6M	11B
1397/07/03	1,713	1,713	1,783	1,753	2.51	837	7M	13B
1397/07/02	1,820	1,695	1,820	1,710	(4.15)	924	6M	11B
1397/07/01	1,821	1,721	1,821	1,784	2.82	870	7M	13B
1397/06/31	1,711	1,703	1,743	1,735	4.52	319	3M	4B
1397/06/27	1,660	1,620	1,675	1,660	4.01	602	5M	9B
1397/06/26	1,515	1,515	1,612	1,596	3.91	619	7M	10B
1397/06/25	1,600	1,513	1,600	1,536	(3.52)	460	4M	6B
1397/06/24	1,600	1,531	1,655	1,592	0.51	652	5M	8B
1397/06/21	1,580	1,530	1,628	1,584	(1.25)	637	5M	9B
1397/06/20	1,650	1,580	1,690	1,604	(1.23)	476	3M	5B
1397/06/19	1,666	1,545	1,666	1,624	2.33	787	7M	11B
1397/06/18	1,587	1,587	1,587	1,587	4.96	60	618K	980M
1397/06/17	1,510	1,510	1,513	1,512	4.93	77	899K	1B
1397/06/14	1,403	1,403	1,472	1,441	2.20	378	2M	3B
1397/06/13	1,410	1,398	1,430	1,410	0.57	480	3M	4B
1397/06/12	1,383	1,375	1,424	1,402	0.94	227	1M	2B
1397/06/11	1,385	1,380	1,401	1,389	(0.36)	209	1M	2B
1397/06/10	1,439	1,370	1,439	1,394	(0.5)	309	2M	3B
1397/06/07	1,442	1,385	1,442	1,401	(0.21)	300	2M	3B
1397/06/06	1,445	1,390	1,445	1,404	(1.13)	277	2M	2B
1397/06/05	1,449	1,399	1,477	1,420	(0.77)	284	2M	3B
1397/06/04	1,420	1,385	1,459	1,431	1.42	372	3M	4B
1397/06/03	1,383	1,382	1,446	1,411	0.07	287	2M	3B
1397/05/30	1,498	1,394	1,498	1,410	(3.62)	266	2M	3B
1397/05/29	1,510	1,400	1,510	1,463	1.18	85	604K	884M
1397/05/28	1,380	1,380	1,455	1,446	4.33	273	3M	4B
1397/05/27	1,445	1,360	1,445	1,386	(2.33)	191	942K	1B
1397/05/24	1,458	1,390	1,497	1,419	(1.8)	160	933K	1B
1397/05/23	1,431	1,419	1,498	1,445	(2.56)	134	1M	2B
1397/05/22	1,549	1,426	1,549	1,483	(1.2)	188	2M	3B
1397/05/21	1,434	1,434	1,520	1,501	(0.33)	161	2M	2B
1397/05/20	1,553	1,447	1,569	1,506	(1.12)	140	1M	2B
1397/05/17	1,598	1,480	1,598	1,523	(0.13)	261	2M	3B
1397/05/16	1,533	1,463	1,533	1,525	4.45	542	5M	8B
1397/05/15	1,461	1,420	1,461	1,460	4.89	184	2M	3B
1397/05/14	1,333	1,330	1,413	1,392	3.42	259	3M	4B
1397/05/13	1,392	1,326	1,392	1,346	(3.3)	106	716K	963M
1397/05/10	1,390	1,326	1,425	1,392	2.50	228	2M	2B
1397/05/09	1,327	1,305	1,394	1,358	1.42	224	2M	2B
1397/05/08	1,400	1,324	1,447	1,339	(3.88)	271	3M	4B
1397/05/07	1,415	1,370	1,458	1,393	(3.4)	215	2M	2B
1397/05/06	1,443	1,413	1,479	1,442	2.34	79	634K	914M
1397/05/03	1,530	1,397	1,530	1,409	(4.15)	250	2M	4B
1397/05/02	1,540	1,434	1,540	1,470	(2.58)	212	1M	2B
1397/05/01	1,548	1,481	1,560	1,509	(2.27)	204	2M	2B
1397/04/31	1,548	1,500	1,548	1,544	4.68	193	3M	4B
1397/04/30	1,475	1,475	1,475	1,475	4.98	22	361K	533M
1397/04/27	1,450	1,395	1,480	1,405	(0.64)	935	14M	19B
1397/04/26	1,420	1,390	1,498	1,414	(3.02)	140	1M	2B
1397/04/25	1,451	1,432	1,516	1,458	(0.34)	110	801K	1B
1397/04/24	1,517	1,451	1,517	1,463	(3.3)	75	422K	617M
1397/04/23	1,410	1,410	1,533	1,513	3.63	116	439K	664M
1397/04/20	1,538	1,444	1,538	1,460	(3.88)	173	914K	1B
1397/04/19	1,520	1,501	1,530	1,519	1.06	161	1M	2B
1397/04/17	1,520	1,480	1,529	1,503	(1.51)	149	813K	1B
1397/04/16	1,589	1,484	1,589	1,526	0.13	132	932K	1B
1397/04/13	1,526	1,507	1,619	1,524	(3.91)	464	3M	5B
1397/04/12	1,535	1,510	1,599	1,586	2.85	101	352K	558M
1397/04/11	1,561	1,513	1,629	1,542	(3.14)	89	508K	783M
1397/04/10	1,600	1,560	1,665	1,592	(1.42)	58	220K	348M
1397/04/09	1,516	1,539	1,666	1,615	1.76	94	386K	624M
1397/04/06	1,590	1,573	1,653	1,587	(4.11)	152	1M	2B
1397/04/05	1,776	1,653	1,776	1,655	(4.89)	97	632K	1B
1397/04/04	1,810	1,720	1,810	1,740	2.96	153	764K	1B
1397/04/03	1,700	1,700	1,740	1,690	1.68	28	157K	270M
1397/04/02	1,581	1,581	1,692	1,662	3.10	381	2M	4B
1397/03/30	1,668	1,601	1,668	1,612	(2.13)	165	1M	2B
1397/03/29	1,728	1,600	1,718	1,647	(1.02)	206	2M	3B
1397/03/28	1,770	1,648	1,770	1,664	(4.04)	332	2M	4B
1397/03/27	1,777	1,701	1,795	1,734	1.05	190	1M	3B
1397/03/23	1,746	1,693	1,759	1,716	(0.17)	212	2M	4B
1397/03/22	1,800	1,681	1,800	1,719	(2.05)	91	638K	1B
1397/03/20	1,749	1,699	1,800	1,755	1.09	217	2M	3B
1397/03/19	1,747	1,713	1,747	1,736	2.84	130	837K	1B
1397/03/13	1,607	1,606	1,724	1,688	2.37	222	2M	3B
1397/03/12	1,729	1,630	1,729	1,649	(2.19)	148	936K	2B
1397/03/09	1,728	1,639	1,728	1,686	(1.52)	213	1M	2B
1397/03/08	1,712	1,672	1,771	1,712	(1.78)	99	546K	935M
1397/03/07	1,750	1,720	1,779	1,743	0.58	188	1M	2B
1397/03/06	1,805	1,701	1,805	1,733	(2.8)	160	1M	2B
1397/03/05	1,749	1,706	1,810	1,783	3.36	188	1M	3B
1397/03/02	1,795	1,686	1,795	1,725	(0.98)	197	1M	2B
1397/03/01	1,640	1,619	1,758	1,742	4.00	331	3M	4B
1397/02/31	1,691	1,654	1,749	1,675	(2.84)	264	2M	4B
1397/02/30	1,803	1,695	1,804	1,724	(3.2)	163	841K	1B
1397/02/29	1,750	1,674	1,845	1,781	1.08	563	4M	8B
1397/02/26	1,699	1,690	1,767	1,762	4.69	802	9M	16B
1397/02/25	1,650	1,642	1,701	1,683	3.89	273	2M	3B
1397/02/24	1,562	1,562	1,640	1,620	13.60	1,152	17M	27B
1397/02/18	1,501	1,501	1,556	1,526	(1.86)	201	2M	2B
1397/02/17	1,580	1,523	1,580	1,555	(0.38)	248	2M	3B
1397/02/16	1,535	1,501	1,596	1,561	(0.13)	526	6M	9B
1397/02/15	1,531	1,531	1,577	1,563	3.99	294	2M	3B
1397/02/11	1,500	1,444	1,517	1,503	4.01	103	905K	1B
1397/02/10	1,469	1,430	1,500	1,445	(1.16)	396	4M	6B
1397/02/09	1,531	1,455	1,531	1,462	(4.51)	167	1M	2B
1397/02/08	1,520	1,482	1,589	1,531	(0.84)	224	1M	2B
1397/02/05	1,580	1,501	1,589	1,544	1.11	226	1M	2B
1397/02/04	1,420	1,420	1,567	1,527	2.28	732	10M	15B
1397/02/03	1,462	1,462	1,530	1,493	(0.07)	110	1M	2B
1397/02/02	1,501	1,452	1,530	1,494	(0.6)	402	3M	4B
1397/02/01	1,450	1,450	1,520	1,503	4.96	176	2M	2B
1397/01/28	1,459	1,421	1,459	1,432	2.43	55	308K	443M
1397/01/27	1,300	1,295	1,407	1,398	4.33	553	6M	8B
1397/01/26	1,350	1,255	1,365	1,340	2.92	568	6M	8B
1397/01/22	1,285	1,260	1,307	1,302	4.58	527	7M	9B
1397/01/21	1,175	1,134	1,252	1,245	4.36	430	7M	8B
1397/01/20	1,179	1,179	1,188	1,193	(3.87)	31	335K	395M
1397/01/19	1,264	1,159	1,264	1,241	3.07	370	4M	5B
1397/01/18	1,204	1,204	1,204	1,204	4.97	29	436K	525M
1397/01/15	1,183	1,183	1,183	1,147	1.77	16	161K	191M
1397/01/14	1,121	1,100	1,153	1,127	2.55	81	568K	641M
1397/01/08	1,081	1,058	1,140	1,099	1.10	82	549K	604M
1397/01/07	1,062	1,060	1,090	1,087	(0.28)	20	221K	240M
1397/01/06	1,066	1,066	1,087	1,090	(0.09)	7	31K	33M
1396/12/28	1,096	1,057	1,096	1,091	0.0	10	16K	17M
1396/12/27	1,059	1,049	1,097	1,091	(0.27)	13	35K	37M
1396/12/26	1,068	1,057	1,070	1,094	(0.36)	15	63K	67M
1396/12/23	1,061	1,060	1,083	1,098	(0.18)	10	35K	37M
1396/12/22	1,100	1,060	1,100	1,100	(0.81)	36	128K	137M
1396/12/21	1,100	1,061	1,100	1,109	(0.54)	18	73K	78M
1396/12/20	1,100	1,081	1,100	1,115	(0.09)	5	8K	9M
1396/12/19	1,084	1,083	1,100	1,116	(0.09)	3	23K	25M
1396/12/16	1,085	1,082	1,130	1,117	(0.53)	23	68K	74M
1396/12/15	1,104	1,078	1,139	1,123	(0.97)	26	116K	127M
1396/12/14	1,159	1,105	1,159	1,134	(0.35)	14	64K	71M
1396/12/13	1,142	1,102	1,168	1,138	(1.9)	33	243K	273M
1396/12/12	1,170	1,144	1,180	1,160	0.0	48	326K	378M
1396/12/09	1,160	1,157	1,160	1,160	4.98	79	957K	1B
1396/12/08	1,120	1,120	1,143	1,105	0.73	21	112K	127M
1396/12/07	1,097	1,077	1,130	1,097	(0.36)	48	217K	238M
1396/12/05	1,120	1,103	1,142	1,101	0.46	12	65K	74M
1396/12/02	1,091	1,091	1,092	1,096	0.0	3	5K	6M
1396/11/30	1,140	1,078	1,140	1,096	(3.35)	34	326K	353M
1396/11/29	1,092	1,092	1,092	1,134	0.0	1	2K	2M
1396/11/28	1,100	1,091	1,144	1,134	(0.44)	17	81K	90M
1396/11/25	1,128	1,091	1,128	1,139	(0.18)	6	51K	57M
1396/11/24	1,126	1,096	1,140	1,141	(1.04)	23	156K	174M
1396/11/23	1,157	1,125	1,157	1,153	0.0	6	22K	25M
1396/11/21	1,159	1,111	1,159	1,153	(0.43)	14	102K	116M
1396/11/18	1,154	1,111	1,154	1,158	(0.34)	17	93K	106M
1396/11/17	1,161	1,150	1,163	1,162	(0.34)	32	146K	168M
1396/11/16	1,172	1,161	1,172	1,166	0.0	7	19K	22M
1396/11/15	1,151	1,146	1,187	1,166	0.17	27	322K	376M
1396/11/14	1,175	1,151	1,175	1,164	(0.34)	10	145K	168M
1396/11/11	1,150	1,150	1,184	1,168	(0.09)	22	192K	224M
1396/11/10	1,196	1,151	1,196	1,169	(0.34)	22	108K	125M
1396/11/09	1,197	1,172	1,215	1,173	0.09	9	36K	43M
1396/11/08	1,150	1,150	1,190	1,172	2.81	44	386K	453M
1396/11/03	1,131	1,122	1,147	1,140	2.33	46	506K	577M
1396/11/02	1,120	1,106	1,135	1,114	0.18	101	821K	915M
1396/11/01	1,115	1,098	1,135	1,112	0.45	48	300K	334M
1396/10/30	1,115	1,090	1,126	1,107	0.45	42	278K	309M
1396/10/27	1,108	1,075	1,108	1,102	(0.54)	32	143K	156M
1396/10/26	1,104	1,100	1,106	1,108	(0.09)	11	48K	53M
1396/10/25	1,110	1,097	1,136	1,109	0.73	38	254K	284M
1396/10/24	1,110	1,095	1,131	1,101	0.09	64	582K	641M
1396/10/23	1,139	1,111	1,140	1,100	0.09	4	8K	8M
1396/10/20	1,081	1,065	1,127	1,099	2.33	83	576K	633M
1396/10/19	1,070	1,050	1,100	1,074	0.09	31	280K	301M
1396/10/18	1,100	1,080	1,100	1,073	0.09	9	19K	21M
1396/10/17	1,072	1,062	1,102	1,072	0.09	14	71K	77M
1396/10/16	1,061	1,055	1,072	1,071	(0.28)	22	81K	86M
1396/10/13	1,055	1,055	1,065	1,074	0.0	5	6K	6M
1396/10/12	1,080	1,056	1,080	1,074	(0.37)	14	88K	93M
1396/10/11	1,055	1,055	1,079	1,078	4.86	52	480K	517M
1396/10/10	1,080	1,014	1,099	1,028	(3.66)	86	981K	1B
1396/10/09	1,111	1,064	1,125	1,067	(4.65)	142	2M	2B
1396/10/06	1,117	1,110	1,139	1,119	(0.27)	40	355K	397M
1396/10/05	1,117	1,115	1,164	1,122	(1.23)	39	399K	447M
1396/10/04	1,130	1,116	1,134	1,136	(0.35)	15	159K	179M
1396/10/03	1,121	1,121	1,173	1,140	0.0	26	206K	235M
1396/10/02	1,155	1,125	1,160	1,140	(0.7)	32	408K	465M
1396/09/29	1,130	1,130	1,187	1,148	1.50	32	205K	240M
1396/09/28	1,127	1,127	1,132	1,131	0.0	9	37K	42M
1396/09/27	1,129	1,110	1,150	1,131	(0.18)	25	318K	359M
1396/09/26	1,127	1,127	1,140	1,133	0.0	5	62K	70M
1396/09/25	1,120	1,120	1,155	1,133	0.18	17	124K	141M
1396/09/22	1,139	1,121	1,140	1,131	0.0	45	212K	239M
1396/09/21	1,142	1,121	1,165	1,131	(0.96)	42	407K	460M
1396/09/20	1,128	1,127	1,166	1,142	(0.26)	10	83K	94M
1396/09/19	1,127	1,127	1,165	1,145	0.17	12	45K	52M
1396/09/18	1,131	1,121	1,131	1,143	(0.35)	12	87K	98M
1396/09/14	1,169	1,132	1,169	1,147	0.0	3	4K	4M
1396/09/13	1,135	1,133	1,150	1,147	0.0	12	41K	47M
1396/09/12	1,153	1,132	1,153	1,147	(0.09)	14	36K	41M
1396/09/11	1,142	1,130	1,171	1,148	2.78	78	356K	411M
1396/09/08	1,106	1,072	1,144	1,117	(0.8)	28	129K	142M
1396/09/07	1,104	1,104	1,141	1,126	(0.35)	28	141K	158M
1396/09/05	1,122	1,104	1,145	1,130	(0.35)	31	182K	204M
1396/09/04	1,126	1,121	1,137	1,134	(0.7)	34	266K	300M
1396/09/01	1,149	1,147	1,149	1,142	0.09	8	40K	46M
1396/08/30	1,121	1,111	1,148	1,141	(0.17)	18	106K	120M
1396/08/29	1,130	1,130	1,130	1,143	0.0	1	1K	1M
1396/08/27	1,128	1,120	1,150	1,143	(0.17)	16	34K	38M
1396/08/24	1,137	1,117	1,167	1,145	(1.89)	60	475K	544M
1396/08/23	1,160	1,159	1,164	1,167	(0.26)	16	153K	178M
1396/08/22	1,151	1,150	1,190	1,170	0.09	13	37K	44M
1396/08/21	1,145	1,140	1,193	1,169	(0.09)	24	185K	216M
1396/08/20	1,147	1,146	1,150	1,170	(0.09)	8	16K	18M
1396/08/17	1,165	1,148	1,165	1,171	0.0	5	10K	11M
1396/08/16	1,195	1,165	1,226	1,171	0.09	10	12K	14M
1396/08/15	1,162	1,162	1,163	1,170	0.0	3	10K	12M
1396/08/14	1,160	1,151	1,194	1,170	(0.09)	7	37K	43M
1396/08/13	1,130	1,130	1,188	1,171	0.0	27	286K	335M
1396/08/10	1,165	1,150	1,191	1,171	(1.84)	46	380K	445M
1396/08/09	1,172	1,170	1,177	1,193	(0.25)	10	51K	60M
1396/08/08	1,205	1,171	1,228	1,196	(0.25)	26	189K	225M
1396/08/07	1,195	1,195	1,205	1,199	0.0	12	28K	34M
1396/08/06	1,185	1,185	1,239	1,199	0.42	27	103K	126M
1396/08/03	1,165	1,164	1,239	1,194	0.25	24	136K	163M
1396/08/02	1,191	1,163	1,211	1,191	(2.22)	36	254K	298M
1396/08/01	1,194	1,190	1,210	1,218	(0.33)	23	56K	67M
1396/07/30	1,251	1,201	1,252	1,222	0.0	21	68K	83M
1396/07/29	1,175	1,173	1,251	1,222	2.52	86	772K	944M
1396/07/26	1,179	1,175	1,210	1,192	(1.97)	39	279K	329M
1396/07/25	1,229	1,186	1,230	1,216	(0.08)	6	95K	115M
1396/07/24	1,259	1,178	1,259	1,217	0.41	13	142K	174M
1396/07/23	1,235	1,179	1,256	1,212	(0.57)	38	180K	216M
1396/07/22	1,181	1,181	1,219	1,219	0.0	8	15K	18M
1396/07/19	1,247	1,191	1,269	1,219	0.83	23	87K	110M
1396/07/18	1,181	1,181	1,200	1,209	(0.08)	6	17K	20M
1396/07/17	1,175	1,175	1,240	1,210	(0.9)	36	137K	163M
1396/07/16	1,186	1,173	1,229	1,221	(1.05)	26	117K	139M
1396/07/15	1,242	1,212	1,243	1,234	(0.48)	24	153K	187M
1396/07/12	1,250	1,224	1,295	1,240	(0.64)	38	217K	267M
1396/07/11	1,256	1,240	1,269	1,248	(0.87)	27	326K	406M
1396/07/10	1,250	1,250	1,300	1,259	(2.1)	36	346K	435M
1396/07/05	1,291	1,270	1,308	1,286	0.16	19	70K	91M
1396/07/04	1,251	1,250	1,318	1,284	(0.23)	48	173K	221M
1396/07/03	1,328	1,290	1,328	1,287	0.23	11	39K	51M
1396/07/02	1,323	1,261	1,330	1,284	(3.24)	100	861K	1B
1396/07/01	1,300	1,300	1,375	1,327	(1.99)	73	485K	644M
1396/06/29	1,303	1,284	1,365	1,354	4.15	286	3M	5B
1396/06/28	1,280	1,280	1,304	1,300	4.67	224	2M	3B
1396/06/27	1,255	1,181	1,264	1,242	3.16	204	2M	2B
1396/06/26	1,153	1,153	1,206	1,204	4.79	81	900K	1B
1396/06/25	1,160	1,145	1,174	1,149	(0.95)	161	1M	2B
1396/06/22	1,169	1,141	1,177	1,160	(0.34)	34	112K	129M
1396/06/21	1,136	1,136	1,178	1,164	0.0	13	22K	25M
1396/06/20	1,135	1,135	1,183	1,164	0.43	24	122K	143M
1396/06/19	1,196	1,123	1,196	1,159	(1.19)	34	230K	264M
1396/06/15	1,174	1,169	1,178	1,173	(0.68)	27	328K	384M
1396/06/14	1,183	1,175	1,197	1,181	(0.51)	59	447K	529M
1396/06/13	1,177	1,177	1,207	1,187	0.42	27	164K	196M
1396/06/12	1,176	1,175	1,190	1,182	(0.17)	39	143K	168M
1396/06/11	1,177	1,176	1,200	1,184	(0.25)	26	182K	215M
1396/06/08	1,179	1,179	1,200	1,187	0.08	18	133K	158M
1396/06/07	1,178	1,178	1,194	1,186	(0.42)	34	244K	288M
1396/06/06	1,190	1,178	1,219	1,191	0.93	85	513K	610M
1396/06/05	1,192	1,178	1,218	1,180	(2.8)	38	460K	543M
1396/06/04	1,216	1,210	1,240	1,214	1.08	62	229K	281M
1396/06/01	1,141	1,141	1,211	1,201	4.07	272	2M	2B
1396/05/31	1,135	1,121	1,178	1,154	0.52	42	457K	527M
1396/05/30	1,150	1,120	1,150	1,148	(0.61)	18	129K	147M
1396/05/29	1,133	1,133	1,164	1,155	(0.17)	13	93K	107M
1396/05/28	1,131	1,131	1,176	1,157	(0.17)	14	109K	126M
1396/05/25	1,121	1,121	1,178	1,159	0.0	45	302K	350M
1396/05/24	1,119	1,117	1,180	1,159	3.11	91	626K	726M
1396/05/23	1,154	1,117	1,154	1,124	0.18	47	307K	345M
1396/05/22	1,123	1,120	1,130	1,122	(0.27)	69	584K	656M
1396/05/21	1,124	1,123	1,145	1,125	(0.18)	58	387K	435M
1396/05/18	1,131	1,123	1,140	1,127	(1.31)	90	950K	1B
1396/05/17	1,131	1,131	1,145	1,142	0.0	11	53K	61M
1396/05/16	1,134	1,134	1,138	1,142	(0.26)	25	154K	175M
1396/05/15	1,140	1,140	1,147	1,145	(0.09)	17	111K	126M
1396/05/11	1,154	1,132	1,154	1,146	(0.43)	80	686K	786M
1396/05/10	1,148	1,143	1,161	1,151	0.17	43	338K	390M
1396/05/09	1,147	1,144	1,165	1,149	(0.09)	34	272K	313M
1396/05/08	1,178	1,142	1,178	1,150	0.35	28	230K	265M
1396/05/07	1,144	1,140	1,160	1,146	(0.52)	40	311K	356M
1396/05/04	1,155	1,141	1,170	1,152	(0.78)	81	778K	897M
1396/05/03	1,157	1,155	1,168	1,161	(0.6)	53	360K	417M
1396/05/02	1,179	1,160	1,180	1,168	0.52	92	938K	1B
1396/05/01	1,157	1,156	1,172	1,162	(0.09)	65	564K	655M
1396/04/31	1,167	1,159	1,180	1,163	(1.86)	55	716K	832M
1396/04/28	1,190	1,166	1,195	1,185	0.17	69	690K	817M
1396/04/27	1,186	1,161	1,196	1,183	0.68	154	1M	2B
1396/04/26	1,170	1,152	1,198	1,175	0.51	180	1M	1B
1396/04/25	1,158	1,150	1,184	1,169	3.63	248	1M	2B
1396/04/24	1,096	1,096	1,134	1,128	4.44	99	828K	934M
1396/04/21	1,077	1,075	1,090	1,080	(0.46)	45	379K	410M
1396/04/20	1,094	1,080	1,097	1,085	0.09	43	235K	255M
1396/04/19	1,052	1,050	1,100	1,084	2.55	134	926K	1B
1396/04/18	1,059	1,050	1,074	1,057	(1.12)	68	917K	969M
1396/04/17	1,079	1,059	1,079	1,069	(0.19)	28	101K	107M
1396/04/14	1,061	1,059	1,075	1,071	(0.46)	36	217K	231M
1396/04/13	1,078	1,069	1,085	1,076	0.56	43	319K	344M
1396/04/12	1,070	1,065	1,070	1,070	(0.28)	34	218K	233M
1396/04/11	1,095	1,069	1,095	1,073	0.28	29	206K	221M
1396/04/10	1,106	1,060	1,106	1,070	(0.09)	57	395K	422M
1396/04/07	1,102	1,060	1,102	1,071	(0.83)	75	659K	706M
1396/04/04	1,071	1,059	1,100	1,080	0.65	58	742K	802M
1396/04/03	1,078	1,059	1,084	1,073	0.28	45	357K	384M
1396/03/31	1,058	1,056	1,080	1,070	(0.56)	36	268K	285M
1396/03/30	1,085	1,070	1,090	1,076	(0.19)	27	226K	243M
1396/03/29	1,089	1,060	1,089	1,078	(0.09)	22	102K	109M
1396/03/28	1,076	1,057	1,095	1,079	(0.37)	24	162K	174M
1396/03/27	1,080	1,075	1,087	1,083	(0.37)	35	256K	276M
1396/03/24	1,075	1,075	1,098	1,087	0.65	49	279K	305M
1396/03/23	1,072	1,070	1,099	1,080	(0.09)	40	310K	334M
1396/03/22	1,072	1,072	1,100	1,081	0.0	46	328K	354M
1396/03/21	1,069	1,069	1,100	1,081	(0.28)	56	575K	621M
1396/03/20	1,113	1,071	1,113	1,084	0.09	44	373K	404M
1396/03/17	1,070	1,066	1,100	1,083	(0.46)	70	765K	829M
1396/03/16	1,086	1,070	1,110	1,088	(0.37)	87	892K	970M
1396/03/13	1,090	1,081	1,112	1,092	0.55	35	299K	328M
1396/03/10	1,093	1,056	1,096	1,086	(0.64)	68	457K	496M
1396/03/09	1,097	1,084	1,118	1,093	(1.09)	42	409K	446M
1396/03/08	1,105	1,093	1,120	1,105	0.73	84	575K	636M
1396/03/07	1,105	1,087	1,105	1,097	(0.45)	51	404K	442M
1396/03/06	1,110	1,094	1,120	1,102	(0.27)	36	391K	431M
1396/03/03	1,114	1,097	1,115	1,105	(0.81)	86	762K	842M
1396/03/02	1,112	1,111	1,128	1,114	0.27	28	235K	262M
1396/03/01	1,101	1,100	1,120	1,111	0.73	58	580K	644M
1396/02/31	1,101	1,092	1,125	1,103	(0.81)	57	569K	628M
1396/02/30	1,120	1,112	1,139	1,112	0.54	24	185K	208M
1396/02/27	1,101	1,100	1,120	1,106	(0.81)	39	392K	433M
1396/02/26	1,088	1,088	1,138	1,115	0.45	76	739K	824M
1396/02/25	1,111	1,090	1,138	1,110	(1.77)	37	360K	398M
1396/02/24	1,118	1,107	1,146	1,130	(0.53)	35	299K	337M
1396/02/23	1,140	1,126	1,145	1,136	0.35	49	254K	290M
1396/02/20	1,149	1,115	1,150	1,132	3.38	116	1M	1B
1396/02/16	1,100	1,096	1,140	1,105	0.36	202	2M	2B
1396/02/13	1,101	1,096	1,112	1,101	(1.08)	127	887K	976M
1396/02/12	1,101	1,100	1,128	1,113	0.63	91	784K	873M
1396/02/11	1,121	1,090	1,140	1,106	(0.9)	150	1M	1B
1396/02/10	1,122	1,101	1,140	1,116	(2.7)	180	1M	2B
1396/02/09	1,163	1,130	1,194	1,147	(1.04)	158	1M	2B
1396/02/06	1,180	1,140	1,180	1,159	1.58	104	942K	1B
1396/02/04	1,141	1,128	1,177	1,141	(0.52)	129	859K	980M
1396/02/03	1,165	1,129	1,165	1,147	(1.88)	83	802K	920M
1396/02/02	1,140	1,140	1,176	1,169	3.82	113	706K	826M
1396/01/30	1,130	1,110	1,150	1,126	(1.05)	103	939K	1B
1396/01/29	1,130	1,120	1,147	1,138	(0.7)	51	199K	225M
1396/01/28	1,181	1,141	1,183	1,146	(0.61)	124	1M	1B
1396/01/27	1,150	1,145	1,166	1,153	(0.26)	99	803K	925M
1396/01/26	1,177	1,146	1,199	1,156	(3.43)	186	2M	2B
1396/01/23	1,187	1,187	1,222	1,197	0.42	257	4M	5B
1396/01/21	1,140	1,140	1,214	1,192	3.03	346	3M	3B
1396/01/20	1,160	1,131	1,181	1,157	1.05	206	1M	2B
1396/01/19	1,127	1,104	1,156	1,145	4.00	288	3M	3B
1396/01/16	1,093	1,078	1,120	1,101	0.92	180	1M	1B
1396/01/15	1,128	1,081	1,128	1,091	(2.15)	95	928K	1B
1396/01/14	1,100	1,100	1,130	1,115	1.64	135	732K	816M
1396/01/09	1,100	1,070	1,109	1,097	1.76	93	471K	517M
1396/01/08	1,070	1,053	1,099	1,078	0.56	116	872K	940M
1396/01/07	1,050	1,046	1,085	1,072	1.04	111	536K	574M
1396/01/06	1,051	1,046	1,086	1,061	0.0	58	260K	276M
1396/01/05	1,023	1,023	1,083	1,061	0.95	69	268K	287M
1395/12/28	1,059	1,040	1,066	1,051	1.06	51	297K	314M
1395/12/25	1,033	1,032	1,061	1,040	(0.29)	64	341K	355M
1395/12/24	1,043	1,031	1,066	1,043	1.16	68	366K	383M
1395/12/23	1,030	1,020	1,049	1,031	(0.87)	173	1M	1B
1395/12/22	1,031	1,026	1,068	1,040	(0.76)	199	2M	2B
1395/12/21	1,054	1,030	1,065	1,048	(1.32)	127	734K	769M
1395/12/18	1,067	1,053	1,090	1,062	(1.58)	128	983K	1B
1395/12/17	1,082	1,068	1,109	1,079	(2.71)	100	590K	637M
1395/12/16	1,090	1,077	1,129	1,109	2.88	327	3M	3B
1395/12/15	1,056	1,056	1,105	1,078	(0.74)	103	548K	590M
1395/12/14	1,100	1,072	1,118	1,086	(3.47)	113	785K	853M
1395/12/11	1,102	1,070	1,149	1,125	2.27	261	2M	2B
1395/12/10	1,100	1,089	1,120	1,100	(0.63)	213	1M	1B
1395/12/09	1,120	1,090	1,120	1,107	4.14	142	846K	936M
1395/11/30	1,063	1,051	1,089	1,063	(1.02)	194	1M	1B
1395/11/27	1,076	1,061	1,088	1,074	0.37	105	652K	700M
1395/11/26	1,077	1,064	1,077	1,070	(0.56)	138	1M	1B
1395/11/25	1,066	1,066	1,094	1,076	0.47	167	604K	650M
1395/11/24	1,080	1,063	1,095	1,071	(1.74)	111	878K	940M
1395/11/23	1,101	1,081	1,110	1,090	0.09	102	704K	767M
1395/11/20	1,090	1,081	1,098	1,089	(0.37)	137	780K	849M
1395/11/19	1,095	1,080	1,100	1,093	(1.0)	151	994K	1B
1395/11/18	1,130	1,088	1,135	1,104	(0.54)	154	1M	1B
1395/11/17	1,082	1,081	1,139	1,110	0.63	204	1M	1B
1395/11/16	1,102	1,093	1,139	1,103	(0.99)	138	854K	942M
1395/11/13	1,123	1,100	1,150	1,114	(2.54)	151	1M	1B
1395/11/12	1,125	1,124	1,156	1,143	0.62	168	1M	1B
1395/11/11	1,103	1,101	1,159	1,136	1.88	314	3M	3B
1395/11/10	1,160	1,100	1,160	1,115	(2.45)	377	3M	3B
1395/11/09	1,198	1,139	1,198	1,143	(9.86)	289	5M	6B
1395/08/25	1,268	1,251	1,278	1,268	(0.31)	95	476K	604M
1395/08/24	1,280	1,260	1,299	1,272	(0.47)	157	825K	1B
1395/08/23	1,231	1,231	1,307	1,278	0.31	176	1M	2B
1395/08/22	1,268	1,247	1,281	1,274	4.43	266	2M	3B
1395/08/19	1,217	1,217	1,249	1,220	(4.76)	396	4M	5B
1395/08/18	1,270	1,270	1,310	1,281	(1.08)	124	839K	1B
1395/08/17	1,252	1,250	1,307	1,295	1.57	137	836K	1B
1395/08/16	1,270	1,250	1,299	1,275	(0.7)	164	979K	1B
1395/08/15	1,235	1,235	1,319	1,284	0.47	196	1M	2B
1395/08/12	1,295	1,266	1,300	1,278	(3.47)	226	1M	2B
1395/08/11	1,367	1,298	1,367	1,324	(3.07)	630	6M	8B
1395/08/10	1,353	1,347	1,398	1,366	1.19	545	5M	7B
1395/08/09	1,393	1,325	1,393	1,350	(1.53)	630	6M	8B
1395/08/08	1,370	1,332	1,373	1,371	4.82	1,564	19M	26B
1395/08/05	1,303	1,279	1,316	1,308	4.31	1,054	12M	16B
1395/08/04	1,211	1,206	1,271	1,254	3.55	506	4M	5B
1395/08/03	1,215	1,204	1,230	1,211	0.33	154	1M	1B
1395/08/02	1,213	1,199	1,224	1,207	(1.87)	305	2M	3B
1395/08/01	1,271	1,213	1,277	1,230	(2.54)	322	3M	3B
1395/07/28	1,255	1,240	1,292	1,262	1.45	386	3M	4B
1395/07/27	1,200	1,195	1,255	1,244	4.01	527	4M	5B
1395/07/26	1,186	1,186	1,210	1,196	(0.42)	221	1M	2B
1395/07/25	1,191	1,181	1,209	1,201	0.25	145	1M	2B
1395/07/24	1,228	1,180	1,228	1,198	(2.28)	320	2M	3B
1395/07/19	1,220	1,215	1,240	1,226	0.33	169	1M	1B
1395/07/18	1,201	1,201	1,230	1,222	0.25	126	1M	1B
1395/07/17	1,205	1,205	1,232	1,219	0.16	245	3M	3B
1395/07/14	1,220	1,210	1,230	1,217	0.0	134	638K	777M
1395/07/13	1,246	1,198	1,260	1,217	(1.3)	308	3M	4B
1395/07/12	1,240	1,200	1,259	1,233	(0.88)	461	3M	4B
1395/07/11	1,251	1,230	1,269	1,244	2.30	362	3M	3B
1395/07/10	1,205	1,184	1,249	1,216	1.93	395	4M	5B
1395/07/07	1,185	1,185	1,210	1,193	0.08	242	2M	3B
1395/07/06	1,180	1,180	1,200	1,192	0.42	102	726K	865M
1395/07/05	1,189	1,179	1,204	1,187	(0.75)	227	2M	2B
1395/07/04	1,220	1,185	1,220	1,196	(0.91)	178	1M	2B
1395/07/03	1,218	1,195	1,222	1,207	0.42	207	2M	3B
1395/06/31	1,187	1,180	1,218	1,202	1.18	149	790K	950M
1395/06/29	1,180	1,178	1,199	1,188	(0.17)	97	465K	553M
1395/06/28	1,175	1,172	1,200	1,190	0.34	114	898K	1B
1395/06/27	1,170	1,170	1,200	1,186	0.51	110	923K	1B
1395/06/24	1,208	1,172	1,208	1,180	(0.84)	206	1M	2B
1395/06/23	1,191	1,180	1,213	1,190	(0.42)	155	1M	1B
1395/06/21	1,190	1,181	1,220	1,195	1.27	66	552K	660M
1395/06/20	1,179	1,173	1,190	1,180	(1.34)	96	631K	745M
1395/06/17	1,215	1,183	1,215	1,196	(0.25)	112	652K	780M
1395/06/16	1,164	1,164	1,215	1,199	0.59	112	452K	542M
1395/06/15	1,200	1,180	1,208	1,192	1.02	69	458K	546M
1395/06/14	1,180	1,160	1,220	1,180	(1.58)	213	1M	2B
1395/06/13	1,203	1,176	1,224	1,199	(0.66)	144	753K	903M
1395/06/10	1,209	1,200	1,230	1,207	(0.49)	120	599K	723M
1395/06/09	1,201	1,200	1,231	1,213	0.33	107	443K	538M
1395/06/08	1,202	1,201	1,222	1,209	(1.06)	99	523K	632M
1395/06/07	1,231	1,200	1,248	1,222	(1.37)	187	1M	1B
1395/06/06	1,250	1,235	1,254	1,239	(1.27)	119	747K	926M
1395/06/03	1,224	1,223	1,270	1,255	0.80	119	740K	928M
1395/06/02	1,268	1,232	1,268	1,245	(1.03)	150	1M	1B
1395/06/01	1,250	1,250	1,278	1,258	1.45	163	1M	1B
1395/05/31	1,280	1,230	1,280	1,240	(1.04)	209	2M	2B
1395/05/30	1,270	1,241	1,270	1,253	(0.56)	126	715K	896M
1395/05/27	1,280	1,245	1,280	1,260	(0.71)	189	1M	1B
1395/05/26	1,235	1,235	1,290	1,269	0.0	201	1M	2B
1395/05/25	1,289	1,257	1,298	1,269	(2.76)	293	2M	2B
1395/05/24	1,337	1,270	1,343	1,305	0.46	701	6M	8B
1395/05/23	1,260	1,260	1,304	1,299	4.59	344	3M	4B
1395/05/20	1,211	1,195	1,252	1,242	4.11	987	9M	11B
1395/05/19	1,187	1,183	1,220	1,193	(0.5)	149	1M	1B
1395/05/18	1,180	1,170	1,239	1,199	(0.33)	279	1M	2B
1395/05/17	1,246	1,181	1,246	1,203	(2.75)	246	1M	2B
1395/05/16	1,210	1,210	1,258	1,237	2.40	409	3M	4B
1395/05/13	1,160	1,156	1,210	1,208	4.77	594	9M	11B
1395/05/12	1,160	1,148	1,178	1,153	(1.11)	514	4M	5B
1395/05/11	1,170	1,151	1,185	1,166	(2.51)	190	896K	1B
1395/05/10	1,222	1,180	1,223	1,196	(0.66)	184	1M	1B
1395/05/06	1,170	1,170	1,222	1,204	2.99	536	3M	4B
1395/05/05	1,161	1,151	1,180	1,169	0.69	194	676K	791M
1395/05/04	1,180	1,153	1,190	1,161	(1.78)	376	3M	3B
1395/05/03	1,190	1,170	1,217	1,182	(2.23)	345	2M	2B
1395/05/02	1,217	1,182	1,228	1,209	0.25	276	1M	2B
1395/04/30	1,166	1,166	1,218	1,206	3.97	558	4M	4B
1395/04/29	1,130	1,125	1,184	1,160	2.75	385	2M	2B
1395/04/28	1,120	1,120	1,140	1,129	0.09	145	376K	424M
1395/04/27	1,107	1,107	1,139	1,128	1.08	165	741K	836M
1395/04/26	1,122	1,103	1,125	1,116	(0.8)	217	1M	2B
1395/04/23	1,135	1,121	1,139	1,125	(0.79)	232	1M	1B
1395/04/22	1,132	1,117	1,154	1,134	(1.13)	209	974K	1B
1395/04/21	1,130	1,128	1,154	1,147	1.33	210	1M	2B
1395/04/20	1,122	1,121	1,150	1,132	0.0	194	1M	1B
1395/04/19	1,140	1,120	1,150	1,132	(1.91)	196	990K	1B
1395/04/15	1,152	1,140	1,165	1,154	(0.17)	223	1M	1B
1395/04/14	1,175	1,151	1,175	1,156	(1.62)	210	838K	969M
1395/04/13	1,160	1,158	1,194	1,175	0.86	293	937K	1B
1395/04/12	1,150	1,150	1,198	1,165	(0.26)	303	1M	1B
1395/04/09	1,200	1,151	1,200	1,168	(3.47)	456	3M	4B
1395/04/08	1,176	1,176	1,230	1,210	2.20	444	2M	2B
1395/04/06	1,156	1,156	1,219	1,184	(0.59)	574	3M	4B
1395/04/05	1,210	1,174	1,220	1,191	(3.56)	381	2M	3B
1395/04/02	1,203	1,210	1,254	1,235	2.32	435	3M	4B
1395/04/01	1,175	1,170	1,239	1,207	0.67	590	3M	4B
1395/03/31	1,223	1,180	1,225	1,199	(2.44)	521	2M	3B
1395/03/30	1,241	1,221	1,263	1,229	(3.3)	975	4M	5B
1395/03/29	1,303	1,250	1,316	1,271	(2.23)	733	4M	6B
1395/03/26	1,242	1,226	1,303	1,300	4.75	1,704	14M	18B
1395/03/25	1,270	1,234	1,284	1,241	(4.39)	1,565	10M	13B
1395/03/24	1,270	1,263	1,328	1,298	0.85	2,640	9M	11B
1395/03/23	1,300	1,262	1,302	1,287	(2.43)	5,664	15M	19B
1395/03/22	1,330	1,280	1,330	1,319	4.10	32,086	75M	99B
1395/03/19	1,267	1,267	1,267	1,267	4.97	968	2M	3B
1395/03/18	1,226	1,226	1,226	1,207	3.34	183	314K	385M
1395/03/17	1,168	1,168	1,168	1,168	4.94	127	475K	555M
1395/03/16	1,113	1,113	1,113	1,113	5.00	93	472K	525M
1395/03/12	1,060	1,060	1,060	1,060	6.00	20,952	87M	92B